Last Year History for ZAR/jpy
| ZAR | jpy | ZAR | jpy | Date |
|---|---|---|---|---|
| 1 ZAR = | 8.5985 jpy | 0.1163 ZAR = | 1 jpy | 2024-05-22 |
| 1 ZAR = | 8.5978 jpy | 0.1163 ZAR = | 1 jpy | 2024-05-21 |
| 1 ZAR = | 8.5607 jpy | 0.1168 ZAR = | 1 jpy | 2024-05-20 |
| 1 ZAR = | 8.4932 jpy | 0.1177 ZAR = | 1 jpy | 2024-05-19 |
| 1 ZAR = | 8.4931 jpy | 0.1177 ZAR = | 1 jpy | 2024-05-18 |
| 1 ZAR = | 8.5332 jpy | 0.1172 ZAR = | 1 jpy | 2024-05-17 |
| 1 ZAR = | 8.4915 jpy | 0.1178 ZAR = | 1 jpy | 2024-05-16 |
| 1 ZAR = | 8.4725 jpy | 0.118 ZAR = | 1 jpy | 2024-05-15 |
| 1 ZAR = | 8.4959 jpy | 0.1177 ZAR = | 1 jpy | 2024-05-14 |
| 1 ZAR = | 8.4832 jpy | 0.1179 ZAR = | 1 jpy | 2024-05-13 |
| 1 ZAR = | 8.3951 jpy | 0.1191 ZAR = | 1 jpy | 2024-05-12 |
| 1 ZAR = | 8.3772 jpy | 0.1194 ZAR = | 1 jpy | 2024-05-11 |
| 1 ZAR = | 8.4536 jpy | 0.1183 ZAR = | 1 jpy | 2024-05-10 |
| 1 ZAR = | 8.401 jpy | 0.119 ZAR = | 1 jpy | 2024-05-09 |
| 1 ZAR = | 8.3639 jpy | 0.1196 ZAR = | 1 jpy | 2024-05-08 |
| 1 ZAR = | 8.3748 jpy | 0.1194 ZAR = | 1 jpy | 2024-05-07 |
| 1 ZAR = | 8.3397 jpy | 0.1199 ZAR = | 1 jpy | 2024-05-06 |
| 1 ZAR = | 8.2692 jpy | 0.1209 ZAR = | 1 jpy | 2024-05-05 |
| 1 ZAR = | 8.2692 jpy | 0.1209 ZAR = | 1 jpy | 2024-05-04 |
| 1 ZAR = | 8.2605 jpy | 0.1211 ZAR = | 1 jpy | 2024-05-03 |
| 1 ZAR = | 8.3422 jpy | 0.1199 ZAR = | 1 jpy | 2024-05-02 |
| 1 ZAR = | 8.4483 jpy | 0.1184 ZAR = | 1 jpy | 2024-05-01 |
| 1 ZAR = | 8.3966 jpy | 0.1191 ZAR = | 1 jpy | 2024-04-30 |
| 1 ZAR = | 8.3002 jpy | 0.1205 ZAR = | 1 jpy | 2024-04-29 |
| 1 ZAR = | 8.4182 jpy | 0.1188 ZAR = | 1 jpy | 2024-04-28 |
| 1 ZAR = | 8.4274 jpy | 0.1187 ZAR = | 1 jpy | 2024-04-27 |
| 1 ZAR = | 8.2327 jpy | 0.1215 ZAR = | 1 jpy | 2024-04-26 |
| 1 ZAR = | 8.1979 jpy | 0.122 ZAR = | 1 jpy | 2024-04-25 |
| 1 ZAR = | 8.0959 jpy | 0.1235 ZAR = | 1 jpy | 2024-04-24 |
| 1 ZAR = | 8.0442 jpy | 0.1243 ZAR = | 1 jpy | 2024-04-23 |
| 1 ZAR = | 8.1079 jpy | 0.1233 ZAR = | 1 jpy | 2024-04-22 |
| 1 ZAR = | 8.0138 jpy | 0.1248 ZAR = | 1 jpy | 2024-04-21 |
| 1 ZAR = | 8.0138 jpy | 0.1248 ZAR = | 1 jpy | 2024-04-20 |
| 1 ZAR = | 8.045 jpy | 0.1243 ZAR = | 1 jpy | 2024-04-19 |
| 1 ZAR = | 8.1116 jpy | 0.1233 ZAR = | 1 jpy | 2024-04-18 |
| 1 ZAR = | 8.153 jpy | 0.1227 ZAR = | 1 jpy | 2024-04-17 |
| 1 ZAR = | 8.1163 jpy | 0.1232 ZAR = | 1 jpy | 2024-04-16 |
| 1 ZAR = | 8.1157 jpy | 0.1232 ZAR = | 1 jpy | 2024-04-15 |
| 1 ZAR = | 8.1441 jpy | 0.1228 ZAR = | 1 jpy | 2024-04-14 |
| 1 ZAR = | 8.1441 jpy | 0.1228 ZAR = | 1 jpy | 2024-04-13 |
| 1 ZAR = | 8.1792 jpy | 0.1223 ZAR = | 1 jpy | 2024-04-12 |
| 1 ZAR = | 8.1337 jpy | 0.1229 ZAR = | 1 jpy | 2024-04-11 |
| 1 ZAR = | 8.1916 jpy | 0.1221 ZAR = | 1 jpy | 2024-04-10 |
| 1 ZAR = | 8.2157 jpy | 0.1217 ZAR = | 1 jpy | 2024-04-09 |
| 1 ZAR = | 8.168 jpy | 0.1224 ZAR = | 1 jpy | 2024-04-08 |
| 1 ZAR = | 8.0944 jpy | 0.1235 ZAR = | 1 jpy | 2024-04-07 |
| 1 ZAR = | 8.0944 jpy | 0.1235 ZAR = | 1 jpy | 2024-04-06 |
| 1 ZAR = | 8.1307 jpy | 0.123 ZAR = | 1 jpy | 2024-04-05 |
| 1 ZAR = | 8.1542 jpy | 0.1226 ZAR = | 1 jpy | 2024-04-04 |
| 1 ZAR = | 8.0734 jpy | 0.1239 ZAR = | 1 jpy | 2024-04-03 |
| 1 ZAR = | 8.0637 jpy | 0.124 ZAR = | 1 jpy | 2024-04-02 |
| 1 ZAR = | 8.0386 jpy | 0.1244 ZAR = | 1 jpy | 2024-04-01 |
| 1 ZAR = | 8.131 jpy | 0.123 ZAR = | 1 jpy | 2024-03-31 |
| 1 ZAR = | 8.131 jpy | 0.123 ZAR = | 1 jpy | 2024-03-30 |
| 1 ZAR = | 8.0126 jpy | 0.1248 ZAR = | 1 jpy | 2024-03-29 |
| 1 ZAR = | 7.935 jpy | 0.126 ZAR = | 1 jpy | 2024-03-28 |
| 1 ZAR = | 7.9911 jpy | 0.1251 ZAR = | 1 jpy | 2024-03-27 |
| 1 ZAR = | 7.9901 jpy | 0.1252 ZAR = | 1 jpy | 2024-03-26 |
| 1 ZAR = | 7.9787 jpy | 0.1253 ZAR = | 1 jpy | 2024-03-25 |
| 1 ZAR = | 7.945 jpy | 0.1259 ZAR = | 1 jpy | 2024-03-24 |
| 1 ZAR = | 7.945 jpy | 0.1259 ZAR = | 1 jpy | 2024-03-23 |
| 1 ZAR = | 7.9845 jpy | 0.1252 ZAR = | 1 jpy | 2024-03-22 |
| 1 ZAR = | 8.071 jpy | 0.1239 ZAR = | 1 jpy | 2024-03-21 |
| 1 ZAR = | 8.0048 jpy | 0.1249 ZAR = | 1 jpy | 2024-03-20 |
| 1 ZAR = | 7.9342 jpy | 0.126 ZAR = | 1 jpy | 2024-03-19 |
| 1 ZAR = | 7.9245 jpy | 0.1262 ZAR = | 1 jpy | 2024-03-18 |
| 1 ZAR = | 7.9385 jpy | 0.126 ZAR = | 1 jpy | 2024-03-17 |
| 1 ZAR = | 7.9385 jpy | 0.126 ZAR = | 1 jpy | 2024-03-16 |
| 1 ZAR = | 7.952 jpy | 0.1258 ZAR = | 1 jpy | 2024-03-15 |
| 1 ZAR = | 7.9521 jpy | 0.1258 ZAR = | 1 jpy | 2024-03-14 |
| 1 ZAR = | 7.932 jpy | 0.1261 ZAR = | 1 jpy | 2024-03-13 |
| 1 ZAR = | 7.9275 jpy | 0.1261 ZAR = | 1 jpy | 2024-03-12 |
| 1 ZAR = | 7.8465 jpy | 0.1274 ZAR = | 1 jpy | 2024-03-11 |
| 1 ZAR = | 7.874 jpy | 0.127 ZAR = | 1 jpy | 2024-03-10 |
| 1 ZAR = | 7.874 jpy | 0.127 ZAR = | 1 jpy | 2024-03-09 |
| 1 ZAR = | 7.8906 jpy | 0.1267 ZAR = | 1 jpy | 2024-03-08 |
| 1 ZAR = | 7.8641 jpy | 0.1272 ZAR = | 1 jpy | 2024-03-07 |
| 1 ZAR = | 7.9253 jpy | 0.1262 ZAR = | 1 jpy | 2024-03-06 |
| 1 ZAR = | 7.9204 jpy | 0.1263 ZAR = | 1 jpy | 2024-03-05 |
| 1 ZAR = | 7.8918 jpy | 0.1267 ZAR = | 1 jpy | 2024-03-04 |
| 1 ZAR = | 7.874 jpy | 0.127 ZAR = | 1 jpy | 2024-03-03 |
| 1 ZAR = | 7.874 jpy | 0.127 ZAR = | 1 jpy | 2024-03-02 |
| 1 ZAR = | 7.8283 jpy | 0.1277 ZAR = | 1 jpy | 2024-03-01 |
| 1 ZAR = | 7.8074 jpy | 0.1281 ZAR = | 1 jpy | 2024-02-29 |
| 1 ZAR = | 7.8314 jpy | 0.1277 ZAR = | 1 jpy | 2024-02-28 |
| 1 ZAR = | 7.8379 jpy | 0.1276 ZAR = | 1 jpy | 2024-02-27 |
| 1 ZAR = | 7.7944 jpy | 0.1283 ZAR = | 1 jpy | 2024-02-26 |
| 1 ZAR = | 7.8142 jpy | 0.128 ZAR = | 1 jpy | 2024-02-25 |
| 1 ZAR = | 7.8142 jpy | 0.128 ZAR = | 1 jpy | 2024-02-24 |
| 1 ZAR = | 7.8155 jpy | 0.128 ZAR = | 1 jpy | 2024-02-23 |
| 1 ZAR = | 7.932 jpy | 0.1261 ZAR = | 1 jpy | 2024-02-22 |
| 1 ZAR = | 7.9361 jpy | 0.126 ZAR = | 1 jpy | 2024-02-21 |
| 1 ZAR = | 7.9056 jpy | 0.1265 ZAR = | 1 jpy | 2024-02-20 |
| 1 ZAR = | 7.8974 jpy | 0.1266 ZAR = | 1 jpy | 2024-02-19 |
| 1 ZAR = | 7.946 jpy | 0.1258 ZAR = | 1 jpy | 2024-02-18 |
| 1 ZAR = | 7.946 jpy | 0.1258 ZAR = | 1 jpy | 2024-02-17 |
| 1 ZAR = | 7.9479 jpy | 0.1258 ZAR = | 1 jpy | 2024-02-16 |
| 1 ZAR = | 7.8915 jpy | 0.1267 ZAR = | 1 jpy | 2024-02-15 |
| 1 ZAR = | 7.8632 jpy | 0.1272 ZAR = | 1 jpy | 2024-02-14 |
| 1 ZAR = | 7.9445 jpy | 0.1259 ZAR = | 1 jpy | 2024-02-13 |
| 1 ZAR = | 7.8355 jpy | 0.1276 ZAR = | 1 jpy | 2024-02-12 |
| 1 ZAR = | 7.8668 jpy | 0.1271 ZAR = | 1 jpy | 2024-02-11 |
| 1 ZAR = | 7.8668 jpy | 0.1271 ZAR = | 1 jpy | 2024-02-10 |
| 1 ZAR = | 7.8579 jpy | 0.1273 ZAR = | 1 jpy | 2024-02-09 |
| 1 ZAR = | 7.8649 jpy | 0.1271 ZAR = | 1 jpy | 2024-02-08 |
| 1 ZAR = | 7.8337 jpy | 0.1277 ZAR = | 1 jpy | 2024-02-07 |
| 1 ZAR = | 7.83 jpy | 0.1277 ZAR = | 1 jpy | 2024-02-06 |
| 1 ZAR = | 7.8286 jpy | 0.1277 ZAR = | 1 jpy | 2024-02-05 |
| 1 ZAR = | 7.8499 jpy | 0.1274 ZAR = | 1 jpy | 2024-02-04 |
| 1 ZAR = | 7.8499 jpy | 0.1274 ZAR = | 1 jpy | 2024-02-03 |
| 1 ZAR = | 7.8652 jpy | 0.1271 ZAR = | 1 jpy | 2024-02-02 |
| 1 ZAR = | 7.8374 jpy | 0.1276 ZAR = | 1 jpy | 2024-02-01 |
| 1 ZAR = | 7.8934 jpy | 0.1267 ZAR = | 1 jpy | 2024-01-31 |
| 1 ZAR = | 7.8051 jpy | 0.1281 ZAR = | 1 jpy | 2024-01-30 |
| 1 ZAR = | 7.8662 jpy | 0.1271 ZAR = | 1 jpy | 2024-01-29 |
| 1 ZAR = | 7.887 jpy | 0.1268 ZAR = | 1 jpy | 2024-01-28 |
| 1 ZAR = | 7.887 jpy | 0.1268 ZAR = | 1 jpy | 2024-01-27 |
| 1 ZAR = | 7.8589 jpy | 0.1272 ZAR = | 1 jpy | 2024-01-26 |
| 1 ZAR = | 7.8243 jpy | 0.1278 ZAR = | 1 jpy | 2024-01-25 |
| 1 ZAR = | 7.8245 jpy | 0.1278 ZAR = | 1 jpy | 2024-01-24 |
| 1 ZAR = | 7.7473 jpy | 0.1291 ZAR = | 1 jpy | 2024-01-23 |
| 1 ZAR = | 7.7477 jpy | 0.1291 ZAR = | 1 jpy | 2024-01-22 |
| 1 ZAR = | 7.9831 jpy | 0.1253 ZAR = | 1 jpy | 2024-01-21 |
| 1 ZAR = | 7.9831 jpy | 0.1253 ZAR = | 1 jpy | 2024-01-20 |
| 1 ZAR = | 7.801 jpy | 0.1282 ZAR = | 1 jpy | 2024-01-19 |
| 1 ZAR = | 7.7856 jpy | 0.1284 ZAR = | 1 jpy | 2024-01-18 |
| 1 ZAR = | 7.7537 jpy | 0.129 ZAR = | 1 jpy | 2024-01-17 |
| 1 ZAR = | 7.8049 jpy | 0.1281 ZAR = | 1 jpy | 2024-01-16 |
| 1 ZAR = | 7.8106 jpy | 0.128 ZAR = | 1 jpy | 2024-01-15 |
| 1 ZAR = | 7.9171 jpy | 0.1263 ZAR = | 1 jpy | 2024-01-14 |
| 1 ZAR = | 7.9171 jpy | 0.1263 ZAR = | 1 jpy | 2024-01-13 |
| 1 ZAR = | 7.8031 jpy | 0.1282 ZAR = | 1 jpy | 2024-01-12 |
| 1 ZAR = | 7.7997 jpy | 0.1282 ZAR = | 1 jpy | 2024-01-11 |
| 1 ZAR = | 7.7567 jpy | 0.1289 ZAR = | 1 jpy | 2024-01-10 |
| 1 ZAR = | 7.7357 jpy | 0.1293 ZAR = | 1 jpy | 2024-01-09 |
| 1 ZAR = | 7.6977 jpy | 0.1299 ZAR = | 1 jpy | 2024-01-08 |
| 1 ZAR = | 7.7386 jpy | 0.1292 ZAR = | 1 jpy | 2024-01-07 |
| 1 ZAR = | 7.7386 jpy | 0.1292 ZAR = | 1 jpy | 2024-01-06 |
| 1 ZAR = | 7.7217 jpy | 0.1295 ZAR = | 1 jpy | 2024-01-05 |
| 1 ZAR = | 7.7116 jpy | 0.1297 ZAR = | 1 jpy | 2024-01-04 |
| 1 ZAR = | 7.692 jpy | 0.13 ZAR = | 1 jpy | 2024-01-03 |
| 1 ZAR = | 7.7119 jpy | 0.1297 ZAR = | 1 jpy | 2024-01-02 |
| 1 ZAR = | 7.7086 jpy | 0.1297 ZAR = | 1 jpy | 2024-01-01 |
| 1 ZAR = | 7.706 jpy | 0.1298 ZAR = | 1 jpy | 2023-12-31 |
| 1 ZAR = | 7.706 jpy | 0.1298 ZAR = | 1 jpy | 2023-12-30 |
| 1 ZAR = | 7.6543 jpy | 0.1306 ZAR = | 1 jpy | 2023-12-29 |
| 1 ZAR = | 7.6066 jpy | 0.1315 ZAR = | 1 jpy | 2023-12-28 |
| 1 ZAR = | 7.6804 jpy | 0.1302 ZAR = | 1 jpy | 2023-12-27 |
| 1 ZAR = | 7.6067 jpy | 0.1315 ZAR = | 1 jpy | 2023-12-26 |
| 1 ZAR = | 7.6981 jpy | 0.1299 ZAR = | 1 jpy | 2023-12-25 |
| 1 ZAR = | 7.6959 jpy | 0.1299 ZAR = | 1 jpy | 2023-12-24 |
| 1 ZAR = | 7.7074 jpy | 0.1297 ZAR = | 1 jpy | 2023-12-23 |
| 1 ZAR = | 7.7113 jpy | 0.1297 ZAR = | 1 jpy | 2023-12-22 |
| 1 ZAR = | 7.8166 jpy | 0.1279 ZAR = | 1 jpy | 2023-12-21 |
| 1 ZAR = | 7.8358 jpy | 0.1276 ZAR = | 1 jpy | 2023-12-20 |
| 1 ZAR = | 7.7749 jpy | 0.1286 ZAR = | 1 jpy | 2023-12-19 |
| 1 ZAR = | 7.7967 jpy | 0.1283 ZAR = | 1 jpy | 2023-12-18 |
| 1 ZAR = | 7.6952 jpy | 0.13 ZAR = | 1 jpy | 2023-12-17 |
| 1 ZAR = | 7.6952 jpy | 0.13 ZAR = | 1 jpy | 2023-12-16 |
| 1 ZAR = | 7.8196 jpy | 0.1279 ZAR = | 1 jpy | 2023-12-15 |
| 1 ZAR = | 7.5664 jpy | 0.1322 ZAR = | 1 jpy | 2023-12-14 |
| 1 ZAR = | 7.6598 jpy | 0.1306 ZAR = | 1 jpy | 2023-12-13 |
| 1 ZAR = | 7.6497 jpy | 0.1307 ZAR = | 1 jpy | 2023-12-12 |
| 1 ZAR = | 7.6539 jpy | 0.1307 ZAR = | 1 jpy | 2023-12-11 |
| 1 ZAR = | 7.6397 jpy | 0.1309 ZAR = | 1 jpy | 2023-12-10 |
| 1 ZAR = | 7.6397 jpy | 0.1309 ZAR = | 1 jpy | 2023-12-09 |
| 1 ZAR = | 7.6925 jpy | 0.13 ZAR = | 1 jpy | 2023-12-08 |
| 1 ZAR = | 7.6339 jpy | 0.131 ZAR = | 1 jpy | 2023-12-07 |
| 1 ZAR = | 7.7763 jpy | 0.1286 ZAR = | 1 jpy | 2023-12-06 |
| 1 ZAR = | 7.8126 jpy | 0.128 ZAR = | 1 jpy | 2023-12-05 |
| 1 ZAR = | 7.8638 jpy | 0.1272 ZAR = | 1 jpy | 2023-12-04 |
| 1 ZAR = | 7.8689 jpy | 0.1271 ZAR = | 1 jpy | 2023-12-03 |
| 1 ZAR = | 7.8684 jpy | 0.1271 ZAR = | 1 jpy | 2023-12-02 |
| 1 ZAR = | 7.8569 jpy | 0.1273 ZAR = | 1 jpy | 2023-12-01 |
| 1 ZAR = | 7.8554 jpy | 0.1273 ZAR = | 1 jpy | 2023-11-30 |
| 1 ZAR = | 7.9284 jpy | 0.1261 ZAR = | 1 jpy | 2023-11-29 |
| 1 ZAR = | 7.9759 jpy | 0.1254 ZAR = | 1 jpy | 2023-11-28 |
| 1 ZAR = | 7.9193 jpy | 0.1263 ZAR = | 1 jpy | 2023-11-27 |
| 1 ZAR = | 7.9549 jpy | 0.1257 ZAR = | 1 jpy | 2023-11-26 |
| 1 ZAR = | 7.9549 jpy | 0.1257 ZAR = | 1 jpy | 2023-11-25 |
| 1 ZAR = | 7.9467 jpy | 0.1258 ZAR = | 1 jpy | 2023-11-24 |
| 1 ZAR = | 7.9176 jpy | 0.1263 ZAR = | 1 jpy | 2023-11-23 |
| 1 ZAR = | 7.9942 jpy | 0.1251 ZAR = | 1 jpy | 2023-11-22 |
| 1 ZAR = | 8.1023 jpy | 0.1234 ZAR = | 1 jpy | 2023-11-21 |
| 1 ZAR = | 8.1143 jpy | 0.1232 ZAR = | 1 jpy | 2023-11-20 |
| 1 ZAR = | 8.1521 jpy | 0.1227 ZAR = | 1 jpy | 2023-11-19 |
| 1 ZAR = | 8.1521 jpy | 0.1227 ZAR = | 1 jpy | 2023-11-18 |
| 1 ZAR = | 8.1187 jpy | 0.1232 ZAR = | 1 jpy | 2023-11-17 |
| 1 ZAR = | 8.2839 jpy | 0.1207 ZAR = | 1 jpy | 2023-11-16 |
| 1 ZAR = | 8.2555 jpy | 0.1211 ZAR = | 1 jpy | 2023-11-15 |
| 1 ZAR = | 8.0984 jpy | 0.1235 ZAR = | 1 jpy | 2023-11-14 |
| 1 ZAR = | 8.0895 jpy | 0.1236 ZAR = | 1 jpy | 2023-11-13 |
| 1 ZAR = | 8.092 jpy | 0.1236 ZAR = | 1 jpy | 2023-11-12 |
| 1 ZAR = | 8.092 jpy | 0.1236 ZAR = | 1 jpy | 2023-11-11 |
| 1 ZAR = | 8.1159 jpy | 0.1232 ZAR = | 1 jpy | 2023-11-10 |
| 1 ZAR = | 8.1792 jpy | 0.1223 ZAR = | 1 jpy | 2023-11-09 |
| 1 ZAR = | 8.2138 jpy | 0.1217 ZAR = | 1 jpy | 2023-11-08 |
| 1 ZAR = | 8.1898 jpy | 0.1221 ZAR = | 1 jpy | 2023-11-07 |
| 1 ZAR = | 8.1943 jpy | 0.122 ZAR = | 1 jpy | 2023-11-06 |
| 1 ZAR = | 8.2018 jpy | 0.1219 ZAR = | 1 jpy | 2023-11-05 |
| 1 ZAR = | 8.2018 jpy | 0.1219 ZAR = | 1 jpy | 2023-11-04 |
| 1 ZAR = | 8.1705 jpy | 0.1224 ZAR = | 1 jpy | 2023-11-03 |
| 1 ZAR = | 8.1542 jpy | 0.1226 ZAR = | 1 jpy | 2023-11-02 |
| 1 ZAR = | 8.0994 jpy | 0.1235 ZAR = | 1 jpy | 2023-11-01 |
| 1 ZAR = | 7.9409 jpy | 0.1259 ZAR = | 1 jpy | 2023-10-31 |
| 1 ZAR = | 7.9466 jpy | 0.1258 ZAR = | 1 jpy | 2023-10-30 |
| 1 ZAR = | 7.9391 jpy | 0.126 ZAR = | 1 jpy | 2023-10-29 |
| 1 ZAR = | 7.9391 jpy | 0.126 ZAR = | 1 jpy | 2023-10-28 |
| 1 ZAR = | 7.9332 jpy | 0.1261 ZAR = | 1 jpy | 2023-10-27 |
| 1 ZAR = | 7.8325 jpy | 0.1277 ZAR = | 1 jpy | 2023-10-26 |
| 1 ZAR = | 7.8832 jpy | 0.1269 ZAR = | 1 jpy | 2023-10-25 |
| 1 ZAR = | 7.9121 jpy | 0.1264 ZAR = | 1 jpy | 2023-10-24 |
| 1 ZAR = | 7.881 jpy | 0.1269 ZAR = | 1 jpy | 2023-10-23 |
| 1 ZAR = | 8.147 jpy | 0.1227 ZAR = | 1 jpy | 2023-10-22 |
| 1 ZAR = | 8.147 jpy | 0.1227 ZAR = | 1 jpy | 2023-10-21 |
| 1 ZAR = | 7.8786 jpy | 0.1269 ZAR = | 1 jpy | 2023-10-20 |
| 1 ZAR = | 7.8668 jpy | 0.1271 ZAR = | 1 jpy | 2023-10-19 |
| 1 ZAR = | 7.9877 jpy | 0.1252 ZAR = | 1 jpy | 2023-10-18 |
| 1 ZAR = | 7.9542 jpy | 0.1257 ZAR = | 1 jpy | 2023-10-17 |
| 1 ZAR = | 7.8839 jpy | 0.1268 ZAR = | 1 jpy | 2023-10-16 |
| 1 ZAR = | 7.8686 jpy | 0.1271 ZAR = | 1 jpy | 2023-10-15 |
| 1 ZAR = | 7.8686 jpy | 0.1271 ZAR = | 1 jpy | 2023-10-14 |
| 1 ZAR = | 7.8829 jpy | 0.1269 ZAR = | 1 jpy | 2023-10-13 |
| 1 ZAR = | 7.9269 jpy | 0.1262 ZAR = | 1 jpy | 2023-10-12 |
| 1 ZAR = | 7.8101 jpy | 0.128 ZAR = | 1 jpy | 2023-10-11 |
| 1 ZAR = | 7.6937 jpy | 0.13 ZAR = | 1 jpy | 2023-10-10 |
| 1 ZAR = | 7.7023 jpy | 0.1298 ZAR = | 1 jpy | 2023-10-09 |
| 1 ZAR = | 7.7233 jpy | 0.1295 ZAR = | 1 jpy | 2023-10-08 |
| 1 ZAR = | 7.7233 jpy | 0.1295 ZAR = | 1 jpy | 2023-10-07 |
| 1 ZAR = | 7.6313 jpy | 0.131 ZAR = | 1 jpy | 2023-10-06 |
| 1 ZAR = | 7.6895 jpy | 0.13 ZAR = | 1 jpy | 2023-10-05 |
| 1 ZAR = | 7.7204 jpy | 0.1295 ZAR = | 1 jpy | 2023-10-04 |
| 1 ZAR = | 7.7654 jpy | 0.1288 ZAR = | 1 jpy | 2023-10-03 |
| 1 ZAR = | 7.9232 jpy | 0.1262 ZAR = | 1 jpy | 2023-10-02 |
| 1 ZAR = | 7.8938 jpy | 0.1267 ZAR = | 1 jpy | 2023-10-01 |
| 1 ZAR = | 7.8938 jpy | 0.1267 ZAR = | 1 jpy | 2023-09-30 |
| 1 ZAR = | 7.8826 jpy | 0.1269 ZAR = | 1 jpy | 2023-09-29 |
| 1 ZAR = | 7.7864 jpy | 0.1284 ZAR = | 1 jpy | 2023-09-28 |
| 1 ZAR = | 7.8149 jpy | 0.128 ZAR = | 1 jpy | 2023-09-27 |
| 1 ZAR = | 7.908 jpy | 0.1265 ZAR = | 1 jpy | 2023-09-26 |
| 1 ZAR = | 7.9224 jpy | 0.1262 ZAR = | 1 jpy | 2023-09-25 |
| 1 ZAR = | 7.9066 jpy | 0.1265 ZAR = | 1 jpy | 2023-09-24 |
| 1 ZAR = | 7.9066 jpy | 0.1265 ZAR = | 1 jpy | 2023-09-23 |
| 1 ZAR = | 7.8284 jpy | 0.1277 ZAR = | 1 jpy | 2023-09-22 |
| 1 ZAR = | 7.8348 jpy | 0.1276 ZAR = | 1 jpy | 2023-09-21 |
| 1 ZAR = | 7.8139 jpy | 0.128 ZAR = | 1 jpy | 2023-09-20 |
| 1 ZAR = | 7.7644 jpy | 0.1288 ZAR = | 1 jpy | 2023-09-19 |
| 1 ZAR = | 7.7873 jpy | 0.1284 ZAR = | 1 jpy | 2023-09-18 |
| 1 ZAR = | 7.7903 jpy | 0.1284 ZAR = | 1 jpy | 2023-09-17 |
| 1 ZAR = | 7.7903 jpy | 0.1284 ZAR = | 1 jpy | 2023-09-16 |
| 1 ZAR = | 7.7796 jpy | 0.1285 ZAR = | 1 jpy | 2023-09-15 |
| 1 ZAR = | 7.8464 jpy | 0.1274 ZAR = | 1 jpy | 2023-09-14 |
| 1 ZAR = | 7.7844 jpy | 0.1285 ZAR = | 1 jpy | 2023-09-13 |
| 1 ZAR = | 7.7645 jpy | 0.1288 ZAR = | 1 jpy | 2023-09-12 |
| 1 ZAR = | 7.715 jpy | 0.1296 ZAR = | 1 jpy | 2023-09-11 |
| 1 ZAR = | 7.7276 jpy | 0.1294 ZAR = | 1 jpy | 2023-09-10 |
| 1 ZAR = | 7.7276 jpy | 0.1294 ZAR = | 1 jpy | 2023-09-09 |
| 1 ZAR = | 7.6986 jpy | 0.1299 ZAR = | 1 jpy | 2023-09-08 |
| 1 ZAR = | 7.6677 jpy | 0.1304 ZAR = | 1 jpy | 2023-09-07 |
| 1 ZAR = | 7.6772 jpy | 0.1303 ZAR = | 1 jpy | 2023-09-06 |
| 1 ZAR = | 7.6826 jpy | 0.1302 ZAR = | 1 jpy | 2023-09-05 |
| 1 ZAR = | 7.7982 jpy | 0.1282 ZAR = | 1 jpy | 2023-09-04 |
| 1 ZAR = | 7.7583 jpy | 0.1289 ZAR = | 1 jpy | 2023-09-03 |
| 1 ZAR = | 7.7583 jpy | 0.1289 ZAR = | 1 jpy | 2023-09-02 |
| 1 ZAR = | 7.7144 jpy | 0.1296 ZAR = | 1 jpy | 2023-09-01 |
| 1 ZAR = | 7.8024 jpy | 0.1282 ZAR = | 1 jpy | 2023-08-31 |
| 1 ZAR = | 7.9028 jpy | 0.1265 ZAR = | 1 jpy | 2023-08-30 |
| 1 ZAR = | 7.9014 jpy | 0.1266 ZAR = | 1 jpy | 2023-08-29 |
| 1 ZAR = | 7.8776 jpy | 0.1269 ZAR = | 1 jpy | 2023-08-28 |
| 1 ZAR = | 7.863 jpy | 0.1272 ZAR = | 1 jpy | 2023-08-27 |
| 1 ZAR = | 7.863 jpy | 0.1272 ZAR = | 1 jpy | 2023-08-26 |
| 1 ZAR = | 7.7405 jpy | 0.1292 ZAR = | 1 jpy | 2023-08-25 |
| 1 ZAR = | 7.8639 jpy | 0.1272 ZAR = | 1 jpy | 2023-08-24 |
| 1 ZAR = | 7.7502 jpy | 0.129 ZAR = | 1 jpy | 2023-08-23 |
| 1 ZAR = | 7.686 jpy | 0.1301 ZAR = | 1 jpy | 2023-08-22 |
| 1 ZAR = | 7.6703 jpy | 0.1304 ZAR = | 1 jpy | 2023-08-21 |
| 1 ZAR = | 7.6285 jpy | 0.1311 ZAR = | 1 jpy | 2023-08-20 |
| 1 ZAR = | 7.6285 jpy | 0.1311 ZAR = | 1 jpy | 2023-08-19 |
| 1 ZAR = | 7.6094 jpy | 0.1314 ZAR = | 1 jpy | 2023-08-18 |
| 1 ZAR = | 7.6104 jpy | 0.1314 ZAR = | 1 jpy | 2023-08-17 |
| 1 ZAR = | 7.6015 jpy | 0.1316 ZAR = | 1 jpy | 2023-08-16 |
| 1 ZAR = | 7.6326 jpy | 0.131 ZAR = | 1 jpy | 2023-08-15 |
| 1 ZAR = | 7.6123 jpy | 0.1314 ZAR = | 1 jpy | 2023-08-14 |
| 1 ZAR = | 7.6457 jpy | 0.1308 ZAR = | 1 jpy | 2023-08-13 |
| 1 ZAR = | 7.6457 jpy | 0.1308 ZAR = | 1 jpy | 2023-08-12 |
| 1 ZAR = | 7.6678 jpy | 0.1304 ZAR = | 1 jpy | 2023-08-11 |
| 1 ZAR = | 7.5796 jpy | 0.1319 ZAR = | 1 jpy | 2023-08-10 |
| 1 ZAR = | 7.5573 jpy | 0.1323 ZAR = | 1 jpy | 2023-08-09 |
| 1 ZAR = | 7.6172 jpy | 0.1313 ZAR = | 1 jpy | 2023-08-08 |
| 1 ZAR = | 7.6963 jpy | 0.1299 ZAR = | 1 jpy | 2023-08-07 |
| 1 ZAR = | 7.6753 jpy | 0.1303 ZAR = | 1 jpy | 2023-08-06 |
| 1 ZAR = | 7.6753 jpy | 0.1303 ZAR = | 1 jpy | 2023-08-05 |
| 1 ZAR = | 7.6437 jpy | 0.1308 ZAR = | 1 jpy | 2023-08-04 |
| 1 ZAR = | 7.7351 jpy | 0.1293 ZAR = | 1 jpy | 2023-08-03 |
| 1 ZAR = | 7.7725 jpy | 0.1287 ZAR = | 1 jpy | 2023-08-02 |
| 1 ZAR = | 7.9755 jpy | 0.1254 ZAR = | 1 jpy | 2023-08-01 |
| 1 ZAR = | 8.0616 jpy | 0.124 ZAR = | 1 jpy | 2023-07-31 |
| 1 ZAR = | 8.1721 jpy | 0.1224 ZAR = | 1 jpy | 2023-07-30 |
| 1 ZAR = | 8.1721 jpy | 0.1224 ZAR = | 1 jpy | 2023-07-29 |
| 1 ZAR = | 7.79 jpy | 0.1284 ZAR = | 1 jpy | 2023-07-28 |
| 1 ZAR = | 7.9541 jpy | 0.1257 ZAR = | 1 jpy | 2023-07-27 |
| 1 ZAR = | 7.9814 jpy | 0.1253 ZAR = | 1 jpy | 2023-07-26 |
| 1 ZAR = | 8.0015 jpy | 0.125 ZAR = | 1 jpy | 2023-07-25 |
| 1 ZAR = | 7.8611 jpy | 0.1272 ZAR = | 1 jpy | 2023-07-24 |
| 1 ZAR = | 7.9359 jpy | 0.126 ZAR = | 1 jpy | 2023-07-23 |
| 1 ZAR = | 7.9359 jpy | 0.126 ZAR = | 1 jpy | 2023-07-22 |
| 1 ZAR = | 7.8309 jpy | 0.1277 ZAR = | 1 jpy | 2023-07-21 |
| 1 ZAR = | 7.8042 jpy | 0.1281 ZAR = | 1 jpy | 2023-07-20 |
| 1 ZAR = | 7.761 jpy | 0.1288 ZAR = | 1 jpy | 2023-07-19 |
| 1 ZAR = | 7.6841 jpy | 0.1301 ZAR = | 1 jpy | 2023-07-18 |
| 1 ZAR = | 7.6349 jpy | 0.131 ZAR = | 1 jpy | 2023-07-17 |
| 1 ZAR = | 7.6611 jpy | 0.1305 ZAR = | 1 jpy | 2023-07-16 |
| 1 ZAR = | 7.689 jpy | 0.1301 ZAR = | 1 jpy | 2023-07-15 |
| 1 ZAR = | 7.7071 jpy | 0.1298 ZAR = | 1 jpy | 2023-07-14 |
| 1 ZAR = | 7.6408 jpy | 0.1309 ZAR = | 1 jpy | 2023-07-13 |
| 1 ZAR = | 7.5773 jpy | 0.132 ZAR = | 1 jpy | 2023-07-12 |
| 1 ZAR = | 7.4985 jpy | 0.1334 ZAR = | 1 jpy | 2023-07-11 |
| 1 ZAR = | 7.5261 jpy | 0.1329 ZAR = | 1 jpy | 2023-07-10 |
| 1 ZAR = | 7.4517 jpy | 0.1342 ZAR = | 1 jpy | 2023-07-09 |
| 1 ZAR = | 7.4517 jpy | 0.1342 ZAR = | 1 jpy | 2023-07-08 |
| 1 ZAR = | 7.4763 jpy | 0.1338 ZAR = | 1 jpy | 2023-07-07 |
| 1 ZAR = | 7.6641 jpy | 0.1305 ZAR = | 1 jpy | 2023-07-06 |
| 1 ZAR = | 7.7143 jpy | 0.1296 ZAR = | 1 jpy | 2023-07-05 |
| 1 ZAR = | 7.7401 jpy | 0.1292 ZAR = | 1 jpy | 2023-07-04 |
| 1 ZAR = | 7.6943 jpy | 0.13 ZAR = | 1 jpy | 2023-07-03 |
| 1 ZAR = | 7.6612 jpy | 0.1305 ZAR = | 1 jpy | 2023-07-02 |
| 1 ZAR = | 7.6612 jpy | 0.1305 ZAR = | 1 jpy | 2023-07-01 |
| 1 ZAR = | 7.7273 jpy | 0.1294 ZAR = | 1 jpy | 2023-06-30 |
| 1 ZAR = | 7.7225 jpy | 0.1295 ZAR = | 1 jpy | 2023-06-29 |
| 1 ZAR = | 7.7644 jpy | 0.1288 ZAR = | 1 jpy | 2023-06-28 |
| 1 ZAR = | 7.7598 jpy | 0.1289 ZAR = | 1 jpy | 2023-06-27 |
| 1 ZAR = | 7.641 jpy | 0.1309 ZAR = | 1 jpy | 2023-06-26 |
| 1 ZAR = | 7.6665 jpy | 0.1304 ZAR = | 1 jpy | 2023-06-25 |
| 1 ZAR = | 7.7033 jpy | 0.1298 ZAR = | 1 jpy | 2023-06-23 |
| 1 ZAR = | 7.7204 jpy | 0.1295 ZAR = | 1 jpy | 2023-06-22 |
| 1 ZAR = | 7.7271 jpy | 0.1294 ZAR = | 1 jpy | 2023-06-21 |
| 1 ZAR = | 7.7619 jpy | 0.1288 ZAR = | 1 jpy | 2023-06-20 |
| 1 ZAR = | 7.7998 jpy | 0.1282 ZAR = | 1 jpy | 2023-06-19 |
| 1 ZAR = | 7.7991 jpy | 0.1282 ZAR = | 1 jpy | 2023-06-18 |
| 1 ZAR = | 7.7986 jpy | 0.1282 ZAR = | 1 jpy | 2023-06-17 |
| 1 ZAR = | 7.773 jpy | 0.1287 ZAR = | 1 jpy | 2023-06-16 |
| 1 ZAR = | 7.6736 jpy | 0.1303 ZAR = | 1 jpy | 2023-06-15 |
| 1 ZAR = | 7.5191 jpy | 0.133 ZAR = | 1 jpy | 2023-06-14 |
| 1 ZAR = | 7.5304 jpy | 0.1328 ZAR = | 1 jpy | 2023-06-13 |
| 1 ZAR = | 7.4423 jpy | 0.1344 ZAR = | 1 jpy | 2023-06-12 |
| 1 ZAR = | 7.4488 jpy | 0.1342 ZAR = | 1 jpy | 2023-06-11 |
| 1 ZAR = | 7.4488 jpy | 0.1342 ZAR = | 1 jpy | 2023-06-10 |
| 1 ZAR = | 7.4095 jpy | 0.135 ZAR = | 1 jpy | 2023-06-09 |
| 1 ZAR = | 7.3774 jpy | 0.1355 ZAR = | 1 jpy | 2023-06-08 |
| 1 ZAR = | 7.2316 jpy | 0.1383 ZAR = | 1 jpy | 2023-06-07 |
| 1 ZAR = | 7.239 jpy | 0.1381 ZAR = | 1 jpy | 2023-06-06 |
| 1 ZAR = | 7.1835 jpy | 0.1392 ZAR = | 1 jpy | 2023-06-05 |
| 1 ZAR = | 7.1739 jpy | 0.1394 ZAR = | 1 jpy | 2023-06-04 |
| 1 ZAR = | 7.173 jpy | 0.1394 ZAR = | 1 jpy | 2023-06-03 |
| 1 ZAR = | 7.1049 jpy | 0.1407 ZAR = | 1 jpy | 2023-06-02 |
| 1 ZAR = | 7.0911 jpy | 0.141 ZAR = | 1 jpy | 2023-06-01 |
| 1 ZAR = | 7.0817 jpy | 0.1412 ZAR = | 1 jpy | 2023-05-31 |
| 1 ZAR = | 7.1419 jpy | 0.14 ZAR = | 1 jpy | 2023-05-30 |
| 1 ZAR = | 7.1667 jpy | 0.1395 ZAR = | 1 jpy | 2023-05-29 |
| 1 ZAR = | 7.1544 jpy | 0.1398 ZAR = | 1 jpy | 2023-05-28 |
| 1 ZAR = | 7.1544 jpy | 0.1398 ZAR = | 1 jpy | 2023-05-27 |
| 1 ZAR = | 7.0754 jpy | 0.1413 ZAR = | 1 jpy | 2023-05-26 |
| 1 ZAR = | 7.2387 jpy | 0.1381 ZAR = | 1 jpy | 2023-05-25 |
| 1 ZAR = | 7.2182 jpy | 0.1385 ZAR = | 1 jpy | 2023-05-24 |
| 1 ZAR = | 7.1988 jpy | 0.1389 ZAR = | 1 jpy | 2023-05-23 |