Last Year History for ZAR/mxn
| ZAR | mxn | ZAR | mxn | Date |
|---|---|---|---|---|
| 1 ZAR = | 1.1305 mxn | 0.8846 ZAR = | 1 mxn | 2024-11-22 |
| 1 ZAR = | 1.1223 mxn | 0.891 ZAR = | 1 mxn | 2024-11-21 |
| 1 ZAR = | 1.116 mxn | 0.8961 ZAR = | 1 mxn | 2024-11-20 |
| 1 ZAR = | 1.1197 mxn | 0.8931 ZAR = | 1 mxn | 2024-11-19 |
| 1 ZAR = | 1.1269 mxn | 0.8874 ZAR = | 1 mxn | 2024-11-18 |
| 1 ZAR = | 1.1185 mxn | 0.894 ZAR = | 1 mxn | 2024-11-17 |
| 1 ZAR = | 1.1185 mxn | 0.894 ZAR = | 1 mxn | 2024-11-16 |
| 1 ZAR = | 1.1212 mxn | 0.8919 ZAR = | 1 mxn | 2024-11-15 |
| 1 ZAR = | 1.1229 mxn | 0.8906 ZAR = | 1 mxn | 2024-11-14 |
| 1 ZAR = | 1.1373 mxn | 0.8793 ZAR = | 1 mxn | 2024-11-13 |
| 1 ZAR = | 1.1314 mxn | 0.8839 ZAR = | 1 mxn | 2024-11-12 |
| 1 ZAR = | 1.146 mxn | 0.8726 ZAR = | 1 mxn | 2024-11-11 |
| 1 ZAR = | 1.0927 mxn | 0.9151 ZAR = | 1 mxn | 2024-11-10 |
| 1 ZAR = | 1.0927 mxn | 0.9151 ZAR = | 1 mxn | 2024-11-09 |
| 1 ZAR = | 1.1349 mxn | 0.8812 ZAR = | 1 mxn | 2024-11-08 |
| 1 ZAR = | 1.1479 mxn | 0.8711 ZAR = | 1 mxn | 2024-11-07 |
| 1 ZAR = | 1.1668 mxn | 0.8571 ZAR = | 1 mxn | 2024-11-06 |
| 1 ZAR = | 1.1526 mxn | 0.8676 ZAR = | 1 mxn | 2024-11-05 |
| 1 ZAR = | 1.1466 mxn | 0.8721 ZAR = | 1 mxn | 2024-11-04 |
| 1 ZAR = | 1.1485 mxn | 0.8707 ZAR = | 1 mxn | 2024-11-03 |
| 1 ZAR = | 1.1491 mxn | 0.8702 ZAR = | 1 mxn | 2024-11-02 |
| 1 ZAR = | 1.1339 mxn | 0.8819 ZAR = | 1 mxn | 2024-11-01 |
| 1 ZAR = | 1.1352 mxn | 0.8809 ZAR = | 1 mxn | 2024-10-31 |
| 1 ZAR = | 1.1398 mxn | 0.8773 ZAR = | 1 mxn | 2024-10-30 |
| 1 ZAR = | 1.1311 mxn | 0.8841 ZAR = | 1 mxn | 2024-10-29 |
| 1 ZAR = | 1.1371 mxn | 0.8794 ZAR = | 1 mxn | 2024-10-28 |
| 1 ZAR = | 1.1309 mxn | 0.8843 ZAR = | 1 mxn | 2024-10-27 |
| 1 ZAR = | 1.1309 mxn | 0.8843 ZAR = | 1 mxn | 2024-10-26 |
| 1 ZAR = | 1.1215 mxn | 0.8916 ZAR = | 1 mxn | 2024-10-25 |
| 1 ZAR = | 1.1219 mxn | 0.8914 ZAR = | 1 mxn | 2024-10-24 |
| 1 ZAR = | 1.1358 mxn | 0.8804 ZAR = | 1 mxn | 2024-10-23 |
| 1 ZAR = | 1.1317 mxn | 0.8836 ZAR = | 1 mxn | 2024-10-22 |
| 1 ZAR = | 1.133 mxn | 0.8826 ZAR = | 1 mxn | 2024-10-21 |
| 1 ZAR = | 1.13 mxn | 0.885 ZAR = | 1 mxn | 2024-10-20 |
| 1 ZAR = | 1.13 mxn | 0.885 ZAR = | 1 mxn | 2024-10-19 |
| 1 ZAR = | 1.1265 mxn | 0.8877 ZAR = | 1 mxn | 2024-10-18 |
| 1 ZAR = | 1.1228 mxn | 0.8907 ZAR = | 1 mxn | 2024-10-17 |
| 1 ZAR = | 1.1251 mxn | 0.8888 ZAR = | 1 mxn | 2024-10-16 |
| 1 ZAR = | 1.1058 mxn | 0.9043 ZAR = | 1 mxn | 2024-10-15 |
| 1 ZAR = | 1.1012 mxn | 0.9081 ZAR = | 1 mxn | 2024-10-14 |
| 1 ZAR = | 1.1024 mxn | 0.9071 ZAR = | 1 mxn | 2024-10-13 |
| 1 ZAR = | 1.1073 mxn | 0.9031 ZAR = | 1 mxn | 2024-10-12 |
| 1 ZAR = | 1.1131 mxn | 0.8984 ZAR = | 1 mxn | 2024-10-11 |
| 1 ZAR = | 1.1108 mxn | 0.9003 ZAR = | 1 mxn | 2024-10-10 |
| 1 ZAR = | 1.0995 mxn | 0.9095 ZAR = | 1 mxn | 2024-10-09 |
| 1 ZAR = | 1.1062 mxn | 0.904 ZAR = | 1 mxn | 2024-10-08 |
| 1 ZAR = | 1.1032 mxn | 0.9065 ZAR = | 1 mxn | 2024-10-07 |
| 1 ZAR = | 1.1032 mxn | 0.9064 ZAR = | 1 mxn | 2024-10-06 |
| 1 ZAR = | 1.1036 mxn | 0.9061 ZAR = | 1 mxn | 2024-10-05 |
| 1 ZAR = | 1.1086 mxn | 0.902 ZAR = | 1 mxn | 2024-10-04 |
| 1 ZAR = | 1.116 mxn | 0.8961 ZAR = | 1 mxn | 2024-10-03 |
| 1 ZAR = | 1.1235 mxn | 0.8901 ZAR = | 1 mxn | 2024-10-02 |
| 1 ZAR = | 1.1371 mxn | 0.8794 ZAR = | 1 mxn | 2024-10-01 |
| 1 ZAR = | 1.1444 mxn | 0.8738 ZAR = | 1 mxn | 2024-09-30 |
| 1 ZAR = | 1.1515 mxn | 0.8684 ZAR = | 1 mxn | 2024-09-29 |
| 1 ZAR = | 1.1515 mxn | 0.8685 ZAR = | 1 mxn | 2024-09-28 |
| 1 ZAR = | 1.1417 mxn | 0.8759 ZAR = | 1 mxn | 2024-09-27 |
| 1 ZAR = | 1.1353 mxn | 0.8808 ZAR = | 1 mxn | 2024-09-26 |
| 1 ZAR = | 1.1248 mxn | 0.8891 ZAR = | 1 mxn | 2024-09-25 |
| 1 ZAR = | 1.1192 mxn | 0.8935 ZAR = | 1 mxn | 2024-09-24 |
| 1 ZAR = | 1.1194 mxn | 0.8933 ZAR = | 1 mxn | 2024-09-23 |
| 1 ZAR = | 1.1168 mxn | 0.8954 ZAR = | 1 mxn | 2024-09-22 |
| 1 ZAR = | 1.1168 mxn | 0.8954 ZAR = | 1 mxn | 2024-09-21 |
| 1 ZAR = | 1.1033 mxn | 0.9064 ZAR = | 1 mxn | 2024-09-20 |
| 1 ZAR = | 1.1013 mxn | 0.908 ZAR = | 1 mxn | 2024-09-19 |
| 1 ZAR = | 1.0865 mxn | 0.9204 ZAR = | 1 mxn | 2024-09-18 |
| 1 ZAR = | 1.0936 mxn | 0.9144 ZAR = | 1 mxn | 2024-09-17 |
| 1 ZAR = | 1.0875 mxn | 0.9195 ZAR = | 1 mxn | 2024-09-16 |
| 1 ZAR = | 1.082 mxn | 0.9242 ZAR = | 1 mxn | 2024-09-15 |
| 1 ZAR = | 1.0823 mxn | 0.9239 ZAR = | 1 mxn | 2024-09-14 |
| 1 ZAR = | 1.0948 mxn | 0.9134 ZAR = | 1 mxn | 2024-09-13 |
| 1 ZAR = | 1.0965 mxn | 0.912 ZAR = | 1 mxn | 2024-09-12 |
| 1 ZAR = | 1.1166 mxn | 0.8956 ZAR = | 1 mxn | 2024-09-11 |
| 1 ZAR = | 1.1129 mxn | 0.8986 ZAR = | 1 mxn | 2024-09-10 |
| 1 ZAR = | 1.1119 mxn | 0.8993 ZAR = | 1 mxn | 2024-09-09 |
| 1 ZAR = | 1.1193 mxn | 0.8934 ZAR = | 1 mxn | 2024-09-08 |
| 1 ZAR = | 1.1192 mxn | 0.8935 ZAR = | 1 mxn | 2024-09-07 |
| 1 ZAR = | 1.1218 mxn | 0.8914 ZAR = | 1 mxn | 2024-09-06 |
| 1 ZAR = | 1.1255 mxn | 0.8885 ZAR = | 1 mxn | 2024-09-05 |
| 1 ZAR = | 1.1067 mxn | 0.9036 ZAR = | 1 mxn | 2024-09-04 |
| 1 ZAR = | 1.1034 mxn | 0.9063 ZAR = | 1 mxn | 2024-09-03 |
| 1 ZAR = | 1.1007 mxn | 0.9085 ZAR = | 1 mxn | 2024-09-02 |
| 1 ZAR = | 1.1061 mxn | 0.9041 ZAR = | 1 mxn | 2024-09-01 |
| 1 ZAR = | 1.1061 mxn | 0.9041 ZAR = | 1 mxn | 2024-08-31 |
| 1 ZAR = | 1.119 mxn | 0.8937 ZAR = | 1 mxn | 2024-08-30 |
| 1 ZAR = | 1.1075 mxn | 0.903 ZAR = | 1 mxn | 2024-08-29 |
| 1 ZAR = | 1.1051 mxn | 0.9049 ZAR = | 1 mxn | 2024-08-28 |
| 1 ZAR = | 1.0935 mxn | 0.9145 ZAR = | 1 mxn | 2024-08-27 |
| 1 ZAR = | 1.0837 mxn | 0.9227 ZAR = | 1 mxn | 2024-08-26 |
| 1 ZAR = | 1.0785 mxn | 0.9272 ZAR = | 1 mxn | 2024-08-25 |
| 1 ZAR = | 1.0718 mxn | 0.933 ZAR = | 1 mxn | 2024-08-24 |
| 1 ZAR = | 1.0849 mxn | 0.9218 ZAR = | 1 mxn | 2024-08-23 |
| 1 ZAR = | 1.0764 mxn | 0.9291 ZAR = | 1 mxn | 2024-08-22 |
| 1 ZAR = | 1.0627 mxn | 0.941 ZAR = | 1 mxn | 2024-08-21 |
| 1 ZAR = | 1.0532 mxn | 0.9495 ZAR = | 1 mxn | 2024-08-20 |
| 1 ZAR = | 1.0503 mxn | 0.9521 ZAR = | 1 mxn | 2024-08-19 |
| 1 ZAR = | 1.0361 mxn | 0.9652 ZAR = | 1 mxn | 2024-08-18 |
| 1 ZAR = | 1.0361 mxn | 0.9652 ZAR = | 1 mxn | 2024-08-17 |
| 1 ZAR = | 1.0399 mxn | 0.9616 ZAR = | 1 mxn | 2024-08-16 |
| 1 ZAR = | 1.0434 mxn | 0.9584 ZAR = | 1 mxn | 2024-08-15 |
| 1 ZAR = | 1.0475 mxn | 0.9547 ZAR = | 1 mxn | 2024-08-14 |
| 1 ZAR = | 1.043 mxn | 0.9587 ZAR = | 1 mxn | 2024-08-13 |
| 1 ZAR = | 1.0351 mxn | 0.9661 ZAR = | 1 mxn | 2024-08-12 |
| 1 ZAR = | 1.0051 mxn | 0.9949 ZAR = | 1 mxn | 2024-08-11 |
| 1 ZAR = | 1.0051 mxn | 0.9949 ZAR = | 1 mxn | 2024-08-10 |
| 1 ZAR = | 1.0269 mxn | 0.9738 ZAR = | 1 mxn | 2024-08-09 |
| 1 ZAR = | 1.0488 mxn | 0.9535 ZAR = | 1 mxn | 2024-08-08 |
| 1 ZAR = | 1.0531 mxn | 0.9496 ZAR = | 1 mxn | 2024-08-07 |
| 1 ZAR = | 1.0475 mxn | 0.9546 ZAR = | 1 mxn | 2024-08-06 |
| 1 ZAR = | 1.0576 mxn | 0.9455 ZAR = | 1 mxn | 2024-08-05 |
| 1 ZAR = | 1.0486 mxn | 0.9536 ZAR = | 1 mxn | 2024-08-04 |
| 1 ZAR = | 1.0493 mxn | 0.953 ZAR = | 1 mxn | 2024-08-03 |
| 1 ZAR = | 1.0422 mxn | 0.9595 ZAR = | 1 mxn | 2024-08-02 |
| 1 ZAR = | 1.0252 mxn | 0.9754 ZAR = | 1 mxn | 2024-08-01 |
| 1 ZAR = | 1.0342 mxn | 0.967 ZAR = | 1 mxn | 2024-07-31 |
| 1 ZAR = | 1.0177 mxn | 0.9826 ZAR = | 1 mxn | 2024-07-30 |
| 1 ZAR = | 1.0056 mxn | 0.9944 ZAR = | 1 mxn | 2024-07-29 |
| 1 ZAR = | 1.0102 mxn | 0.9899 ZAR = | 1 mxn | 2024-07-28 |
| 1 ZAR = | 1.0102 mxn | 0.9899 ZAR = | 1 mxn | 2024-07-27 |
| 1 ZAR = | 1.0047 mxn | 0.9953 ZAR = | 1 mxn | 2024-07-26 |
| 1 ZAR = | 1.0027 mxn | 0.9973 ZAR = | 1 mxn | 2024-07-25 |
| 1 ZAR = | 0.9948 mxn | 1.0053 ZAR = | 1 mxn | 2024-07-24 |
| 1 ZAR = | 0.978 mxn | 1.0225 ZAR = | 1 mxn | 2024-07-23 |
| 1 ZAR = | 0.9839 mxn | 1.0164 ZAR = | 1 mxn | 2024-07-22 |
| 1 ZAR = | 0.9884 mxn | 1.0117 ZAR = | 1 mxn | 2024-07-21 |
| 1 ZAR = | 0.9883 mxn | 1.0118 ZAR = | 1 mxn | 2024-07-20 |
| 1 ZAR = | 0.9795 mxn | 1.0209 ZAR = | 1 mxn | 2024-07-19 |
| 1 ZAR = | 0.972 mxn | 1.0288 ZAR = | 1 mxn | 2024-07-18 |
| 1 ZAR = | 0.98 mxn | 1.0204 ZAR = | 1 mxn | 2024-07-17 |
| 1 ZAR = | 0.9797 mxn | 1.0207 ZAR = | 1 mxn | 2024-07-16 |
| 1 ZAR = | 0.9809 mxn | 1.0194 ZAR = | 1 mxn | 2024-07-15 |
| 1 ZAR = | 0.9814 mxn | 1.0189 ZAR = | 1 mxn | 2024-07-14 |
| 1 ZAR = | 0.9814 mxn | 1.0189 ZAR = | 1 mxn | 2024-07-13 |
| 1 ZAR = | 0.9864 mxn | 1.0138 ZAR = | 1 mxn | 2024-07-12 |
| 1 ZAR = | 0.9886 mxn | 1.0115 ZAR = | 1 mxn | 2024-07-11 |
| 1 ZAR = | 0.9842 mxn | 1.0161 ZAR = | 1 mxn | 2024-07-10 |
| 1 ZAR = | 0.9952 mxn | 1.0048 ZAR = | 1 mxn | 2024-07-09 |
| 1 ZAR = | 0.9935 mxn | 1.0065 ZAR = | 1 mxn | 2024-07-08 |
| 1 ZAR = | 0.9964 mxn | 1.0036 ZAR = | 1 mxn | 2024-07-07 |
| 1 ZAR = | 0.9964 mxn | 1.0036 ZAR = | 1 mxn | 2024-07-06 |
| 1 ZAR = | 0.9928 mxn | 1.0073 ZAR = | 1 mxn | 2024-07-05 |
| 1 ZAR = | 0.9855 mxn | 1.0147 ZAR = | 1 mxn | 2024-07-04 |
| 1 ZAR = | 0.9875 mxn | 1.0126 ZAR = | 1 mxn | 2024-07-03 |
| 1 ZAR = | 0.9984 mxn | 1.0016 ZAR = | 1 mxn | 2024-07-02 |
| 1 ZAR = | 1.0165 mxn | 0.9837 ZAR = | 1 mxn | 2024-07-01 |
| 1 ZAR = | 1.0076 mxn | 0.9924 ZAR = | 1 mxn | 2024-06-30 |
| 1 ZAR = | 1.0076 mxn | 0.9924 ZAR = | 1 mxn | 2024-06-29 |
| 1 ZAR = | 1.0079 mxn | 0.9921 ZAR = | 1 mxn | 2024-06-28 |
| 1 ZAR = | 0.9973 mxn | 1.0027 ZAR = | 1 mxn | 2024-06-27 |
| 1 ZAR = | 1.0002 mxn | 0.9998 ZAR = | 1 mxn | 2024-06-26 |
| 1 ZAR = | 0.9922 mxn | 1.0078 ZAR = | 1 mxn | 2024-06-25 |
| 1 ZAR = | 0.9966 mxn | 1.0034 ZAR = | 1 mxn | 2024-06-24 |
| 1 ZAR = | 1.0082 mxn | 0.9919 ZAR = | 1 mxn | 2024-06-23 |
| 1 ZAR = | 1.0082 mxn | 0.9919 ZAR = | 1 mxn | 2024-06-22 |
| 1 ZAR = | 1.0227 mxn | 0.9778 ZAR = | 1 mxn | 2024-06-21 |
| 1 ZAR = | 1.015 mxn | 0.9852 ZAR = | 1 mxn | 2024-06-20 |
| 1 ZAR = | 1.0234 mxn | 0.9771 ZAR = | 1 mxn | 2024-06-19 |
| 1 ZAR = | 1.0192 mxn | 0.9812 ZAR = | 1 mxn | 2024-06-18 |
| 1 ZAR = | 1.0165 mxn | 0.9837 ZAR = | 1 mxn | 2024-06-17 |
| 1 ZAR = | 1.0061 mxn | 0.994 ZAR = | 1 mxn | 2024-06-16 |
| 1 ZAR = | 1.0061 mxn | 0.994 ZAR = | 1 mxn | 2024-06-15 |
| 1 ZAR = | 1.0116 mxn | 0.9886 ZAR = | 1 mxn | 2024-06-14 |
| 1 ZAR = | 1.0206 mxn | 0.9798 ZAR = | 1 mxn | 2024-06-13 |
| 1 ZAR = | 1.0024 mxn | 0.9976 ZAR = | 1 mxn | 2024-06-12 |
| 1 ZAR = | 0.9855 mxn | 1.0148 ZAR = | 1 mxn | 2024-06-11 |
| 1 ZAR = | 0.9845 mxn | 1.0158 ZAR = | 1 mxn | 2024-06-10 |
| 1 ZAR = | 0.9734 mxn | 1.0274 ZAR = | 1 mxn | 2024-06-09 |
| 1 ZAR = | 0.9734 mxn | 1.0274 ZAR = | 1 mxn | 2024-06-08 |
| 1 ZAR = | 0.9463 mxn | 1.0567 ZAR = | 1 mxn | 2024-06-07 |
| 1 ZAR = | 0.926 mxn | 1.0799 ZAR = | 1 mxn | 2024-06-06 |
| 1 ZAR = | 0.935 mxn | 1.0695 ZAR = | 1 mxn | 2024-06-05 |
| 1 ZAR = | 0.9565 mxn | 1.0455 ZAR = | 1 mxn | 2024-06-04 |
| 1 ZAR = | 0.9284 mxn | 1.0771 ZAR = | 1 mxn | 2024-06-03 |
| 1 ZAR = | 0.904 mxn | 1.1062 ZAR = | 1 mxn | 2024-06-02 |
| 1 ZAR = | 0.904 mxn | 1.1062 ZAR = | 1 mxn | 2024-06-01 |
| 1 ZAR = | 0.9059 mxn | 1.1038 ZAR = | 1 mxn | 2024-05-31 |
| 1 ZAR = | 0.9171 mxn | 1.0904 ZAR = | 1 mxn | 2024-05-30 |
| 1 ZAR = | 0.9177 mxn | 1.0897 ZAR = | 1 mxn | 2024-05-29 |
| 1 ZAR = | 0.9061 mxn | 1.1036 ZAR = | 1 mxn | 2024-05-28 |
| 1 ZAR = | 0.9083 mxn | 1.1009 ZAR = | 1 mxn | 2024-05-27 |
| 1 ZAR = | 0.9066 mxn | 1.103 ZAR = | 1 mxn | 2024-05-26 |
| 1 ZAR = | 0.9066 mxn | 1.103 ZAR = | 1 mxn | 2024-05-25 |
| 1 ZAR = | 0.9071 mxn | 1.1024 ZAR = | 1 mxn | 2024-05-24 |
| 1 ZAR = | 0.9056 mxn | 1.1043 ZAR = | 1 mxn | 2024-05-23 |
| 1 ZAR = | 0.913 mxn | 1.0953 ZAR = | 1 mxn | 2024-05-22 |
| 1 ZAR = | 0.911 mxn | 1.0977 ZAR = | 1 mxn | 2024-05-21 |
| 1 ZAR = | 0.9123 mxn | 1.0961 ZAR = | 1 mxn | 2024-05-20 |
| 1 ZAR = | 0.9061 mxn | 1.1036 ZAR = | 1 mxn | 2024-05-19 |
| 1 ZAR = | 0.9061 mxn | 1.1036 ZAR = | 1 mxn | 2024-05-18 |
| 1 ZAR = | 0.9141 mxn | 1.094 ZAR = | 1 mxn | 2024-05-17 |
| 1 ZAR = | 0.9183 mxn | 1.0889 ZAR = | 1 mxn | 2024-05-16 |
| 1 ZAR = | 0.916 mxn | 1.0917 ZAR = | 1 mxn | 2024-05-15 |
| 1 ZAR = | 0.9116 mxn | 1.097 ZAR = | 1 mxn | 2024-05-14 |
| 1 ZAR = | 0.9112 mxn | 1.0975 ZAR = | 1 mxn | 2024-05-13 |
| 1 ZAR = | 0.9043 mxn | 1.1058 ZAR = | 1 mxn | 2024-05-12 |
| 1 ZAR = | 0.9024 mxn | 1.1082 ZAR = | 1 mxn | 2024-05-11 |
| 1 ZAR = | 0.9096 mxn | 1.0994 ZAR = | 1 mxn | 2024-05-10 |
| 1 ZAR = | 0.9138 mxn | 1.0943 ZAR = | 1 mxn | 2024-05-09 |
| 1 ZAR = | 0.9103 mxn | 1.0986 ZAR = | 1 mxn | 2024-05-08 |
| 1 ZAR = | 0.9146 mxn | 1.0934 ZAR = | 1 mxn | 2024-05-07 |
| 1 ZAR = | 0.9182 mxn | 1.0891 ZAR = | 1 mxn | 2024-05-06 |
| 1 ZAR = | 0.917 mxn | 1.0905 ZAR = | 1 mxn | 2024-05-05 |
| 1 ZAR = | 0.917 mxn | 1.0905 ZAR = | 1 mxn | 2024-05-04 |
| 1 ZAR = | 0.9153 mxn | 1.0926 ZAR = | 1 mxn | 2024-05-03 |
| 1 ZAR = | 0.9113 mxn | 1.0973 ZAR = | 1 mxn | 2024-05-02 |
| 1 ZAR = | 0.9156 mxn | 1.0922 ZAR = | 1 mxn | 2024-05-01 |
| 1 ZAR = | 0.9089 mxn | 1.1002 ZAR = | 1 mxn | 2024-04-30 |
| 1 ZAR = | 0.9133 mxn | 1.0949 ZAR = | 1 mxn | 2024-04-29 |
| 1 ZAR = | 0.9137 mxn | 1.0944 ZAR = | 1 mxn | 2024-04-28 |
| 1 ZAR = | 0.9147 mxn | 1.0932 ZAR = | 1 mxn | 2024-04-27 |
| 1 ZAR = | 0.9072 mxn | 1.1023 ZAR = | 1 mxn | 2024-04-26 |
| 1 ZAR = | 0.8978 mxn | 1.1138 ZAR = | 1 mxn | 2024-04-25 |
| 1 ZAR = | 0.887 mxn | 1.1274 ZAR = | 1 mxn | 2024-04-24 |
| 1 ZAR = | 0.8893 mxn | 1.1245 ZAR = | 1 mxn | 2024-04-23 |
| 1 ZAR = | 0.8936 mxn | 1.1191 ZAR = | 1 mxn | 2024-04-22 |
| 1 ZAR = | 0.8863 mxn | 1.1283 ZAR = | 1 mxn | 2024-04-21 |
| 1 ZAR = | 0.8863 mxn | 1.1283 ZAR = | 1 mxn | 2024-04-20 |
| 1 ZAR = | 0.8994 mxn | 1.1119 ZAR = | 1 mxn | 2024-04-19 |
| 1 ZAR = | 0.891 mxn | 1.1223 ZAR = | 1 mxn | 2024-04-18 |
| 1 ZAR = | 0.8942 mxn | 1.1183 ZAR = | 1 mxn | 2024-04-17 |
| 1 ZAR = | 0.8838 mxn | 1.1314 ZAR = | 1 mxn | 2024-04-16 |
| 1 ZAR = | 0.8749 mxn | 1.143 ZAR = | 1 mxn | 2024-04-15 |
| 1 ZAR = | 0.8843 mxn | 1.1308 ZAR = | 1 mxn | 2024-04-14 |
| 1 ZAR = | 0.8843 mxn | 1.1308 ZAR = | 1 mxn | 2024-04-13 |
| 1 ZAR = | 0.8792 mxn | 1.1374 ZAR = | 1 mxn | 2024-04-12 |
| 1 ZAR = | 0.8752 mxn | 1.1426 ZAR = | 1 mxn | 2024-04-11 |
| 1 ZAR = | 0.8806 mxn | 1.1356 ZAR = | 1 mxn | 2024-04-10 |
| 1 ZAR = | 0.8811 mxn | 1.1349 ZAR = | 1 mxn | 2024-04-09 |
| 1 ZAR = | 0.8855 mxn | 1.1294 ZAR = | 1 mxn | 2024-04-08 |
| 1 ZAR = | 0.8785 mxn | 1.1383 ZAR = | 1 mxn | 2024-04-07 |
| 1 ZAR = | 0.8785 mxn | 1.1383 ZAR = | 1 mxn | 2024-04-06 |
| 1 ZAR = | 0.889 mxn | 1.1249 ZAR = | 1 mxn | 2024-04-05 |
| 1 ZAR = | 0.8894 mxn | 1.1244 ZAR = | 1 mxn | 2024-04-04 |
| 1 ZAR = | 0.882 mxn | 1.1337 ZAR = | 1 mxn | 2024-04-03 |
| 1 ZAR = | 0.8821 mxn | 1.1336 ZAR = | 1 mxn | 2024-04-02 |
| 1 ZAR = | 0.8792 mxn | 1.1374 ZAR = | 1 mxn | 2024-04-01 |
| 1 ZAR = | 0.8897 mxn | 1.1239 ZAR = | 1 mxn | 2024-03-31 |
| 1 ZAR = | 0.8897 mxn | 1.1239 ZAR = | 1 mxn | 2024-03-30 |
| 1 ZAR = | 0.878 mxn | 1.139 ZAR = | 1 mxn | 2024-03-29 |
| 1 ZAR = | 0.8694 mxn | 1.1502 ZAR = | 1 mxn | 2024-03-28 |
| 1 ZAR = | 0.8786 mxn | 1.1381 ZAR = | 1 mxn | 2024-03-27 |
| 1 ZAR = | 0.881 mxn | 1.1351 ZAR = | 1 mxn | 2024-03-26 |
| 1 ZAR = | 0.8833 mxn | 1.1321 ZAR = | 1 mxn | 2024-03-25 |
| 1 ZAR = | 0.8797 mxn | 1.1367 ZAR = | 1 mxn | 2024-03-24 |
| 1 ZAR = | 0.8797 mxn | 1.1367 ZAR = | 1 mxn | 2024-03-23 |
| 1 ZAR = | 0.8834 mxn | 1.132 ZAR = | 1 mxn | 2024-03-22 |
| 1 ZAR = | 0.892 mxn | 1.121 ZAR = | 1 mxn | 2024-03-21 |
| 1 ZAR = | 0.8888 mxn | 1.1251 ZAR = | 1 mxn | 2024-03-20 |
| 1 ZAR = | 0.8901 mxn | 1.1235 ZAR = | 1 mxn | 2024-03-19 |
| 1 ZAR = | 0.8872 mxn | 1.1272 ZAR = | 1 mxn | 2024-03-18 |
| 1 ZAR = | 0.8903 mxn | 1.1232 ZAR = | 1 mxn | 2024-03-17 |
| 1 ZAR = | 0.8903 mxn | 1.1232 ZAR = | 1 mxn | 2024-03-16 |
| 1 ZAR = | 0.8931 mxn | 1.1197 ZAR = | 1 mxn | 2024-03-15 |
| 1 ZAR = | 0.8976 mxn | 1.1141 ZAR = | 1 mxn | 2024-03-14 |
| 1 ZAR = | 0.8989 mxn | 1.1124 ZAR = | 1 mxn | 2024-03-13 |
| 1 ZAR = | 0.9036 mxn | 1.1066 ZAR = | 1 mxn | 2024-03-12 |
| 1 ZAR = | 0.8988 mxn | 1.1127 ZAR = | 1 mxn | 2024-03-11 |
| 1 ZAR = | 0.8995 mxn | 1.1118 ZAR = | 1 mxn | 2024-03-10 |
| 1 ZAR = | 0.8995 mxn | 1.1118 ZAR = | 1 mxn | 2024-03-09 |
| 1 ZAR = | 0.9044 mxn | 1.1057 ZAR = | 1 mxn | 2024-03-08 |
| 1 ZAR = | 0.8968 mxn | 1.1151 ZAR = | 1 mxn | 2024-03-07 |
| 1 ZAR = | 0.8946 mxn | 1.1178 ZAR = | 1 mxn | 2024-03-06 |
| 1 ZAR = | 0.8935 mxn | 1.1192 ZAR = | 1 mxn | 2024-03-05 |
| 1 ZAR = | 0.8924 mxn | 1.1205 ZAR = | 1 mxn | 2024-03-04 |
| 1 ZAR = | 0.8927 mxn | 1.1202 ZAR = | 1 mxn | 2024-03-03 |
| 1 ZAR = | 0.8927 mxn | 1.1202 ZAR = | 1 mxn | 2024-03-02 |
| 1 ZAR = | 0.8873 mxn | 1.127 ZAR = | 1 mxn | 2024-03-01 |
| 1 ZAR = | 0.888 mxn | 1.1261 ZAR = | 1 mxn | 2024-02-29 |
| 1 ZAR = | 0.8882 mxn | 1.1258 ZAR = | 1 mxn | 2024-02-28 |
| 1 ZAR = | 0.8897 mxn | 1.1239 ZAR = | 1 mxn | 2024-02-27 |
| 1 ZAR = | 0.8846 mxn | 1.1305 ZAR = | 1 mxn | 2024-02-26 |
| 1 ZAR = | 0.8888 mxn | 1.1251 ZAR = | 1 mxn | 2024-02-25 |
| 1 ZAR = | 0.8888 mxn | 1.1251 ZAR = | 1 mxn | 2024-02-24 |
| 1 ZAR = | 0.8874 mxn | 1.1269 ZAR = | 1 mxn | 2024-02-23 |
| 1 ZAR = | 0.8998 mxn | 1.1114 ZAR = | 1 mxn | 2024-02-22 |
| 1 ZAR = | 0.9022 mxn | 1.1084 ZAR = | 1 mxn | 2024-02-21 |
| 1 ZAR = | 0.8963 mxn | 1.1157 ZAR = | 1 mxn | 2024-02-20 |
| 1 ZAR = | 0.898 mxn | 1.1136 ZAR = | 1 mxn | 2024-02-19 |
| 1 ZAR = | 0.902 mxn | 1.1087 ZAR = | 1 mxn | 2024-02-18 |
| 1 ZAR = | 0.902 mxn | 1.1087 ZAR = | 1 mxn | 2024-02-17 |
| 1 ZAR = | 0.9013 mxn | 1.1095 ZAR = | 1 mxn | 2024-02-16 |
| 1 ZAR = | 0.8978 mxn | 1.1139 ZAR = | 1 mxn | 2024-02-15 |
| 1 ZAR = | 0.8956 mxn | 1.1166 ZAR = | 1 mxn | 2024-02-14 |
| 1 ZAR = | 0.908 mxn | 1.1014 ZAR = | 1 mxn | 2024-02-13 |
| 1 ZAR = | 0.8967 mxn | 1.1152 ZAR = | 1 mxn | 2024-02-12 |
| 1 ZAR = | 0.9002 mxn | 1.1109 ZAR = | 1 mxn | 2024-02-11 |
| 1 ZAR = | 0.9002 mxn | 1.1109 ZAR = | 1 mxn | 2024-02-10 |
| 1 ZAR = | 0.9009 mxn | 1.11 ZAR = | 1 mxn | 2024-02-09 |
| 1 ZAR = | 0.9001 mxn | 1.1109 ZAR = | 1 mxn | 2024-02-08 |
| 1 ZAR = | 0.902 mxn | 1.1087 ZAR = | 1 mxn | 2024-02-07 |
| 1 ZAR = | 0.9 mxn | 1.1111 ZAR = | 1 mxn | 2024-02-06 |
| 1 ZAR = | 0.906 mxn | 1.1038 ZAR = | 1 mxn | 2024-02-05 |
| 1 ZAR = | 0.9064 mxn | 1.1033 ZAR = | 1 mxn | 2024-02-04 |
| 1 ZAR = | 0.9064 mxn | 1.1033 ZAR = | 1 mxn | 2024-02-03 |
| 1 ZAR = | 0.9151 mxn | 1.0928 ZAR = | 1 mxn | 2024-02-02 |
| 1 ZAR = | 0.9217 mxn | 1.085 ZAR = | 1 mxn | 2024-02-01 |
| 1 ZAR = | 0.9144 mxn | 1.0936 ZAR = | 1 mxn | 2024-01-31 |
| 1 ZAR = | 0.9102 mxn | 1.0986 ZAR = | 1 mxn | 2024-01-30 |
| 1 ZAR = | 0.9132 mxn | 1.095 ZAR = | 1 mxn | 2024-01-29 |
| 1 ZAR = | 0.9133 mxn | 1.0949 ZAR = | 1 mxn | 2024-01-28 |
| 1 ZAR = | 0.9133 mxn | 1.0949 ZAR = | 1 mxn | 2024-01-27 |
| 1 ZAR = | 0.9135 mxn | 1.0947 ZAR = | 1 mxn | 2024-01-26 |
| 1 ZAR = | 0.9137 mxn | 1.0945 ZAR = | 1 mxn | 2024-01-25 |
| 1 ZAR = | 0.9141 mxn | 1.094 ZAR = | 1 mxn | 2024-01-24 |
| 1 ZAR = | 0.8982 mxn | 1.1133 ZAR = | 1 mxn | 2024-01-23 |
| 1 ZAR = | 0.8943 mxn | 1.1182 ZAR = | 1 mxn | 2024-01-22 |
| 1 ZAR = | 0.9207 mxn | 1.0861 ZAR = | 1 mxn | 2024-01-21 |
| 1 ZAR = | 0.9207 mxn | 1.0861 ZAR = | 1 mxn | 2024-01-20 |
| 1 ZAR = | 0.9056 mxn | 1.1042 ZAR = | 1 mxn | 2024-01-19 |
| 1 ZAR = | 0.9059 mxn | 1.1038 ZAR = | 1 mxn | 2024-01-18 |
| 1 ZAR = | 0.9048 mxn | 1.1053 ZAR = | 1 mxn | 2024-01-17 |
| 1 ZAR = | 0.9004 mxn | 1.1107 ZAR = | 1 mxn | 2024-01-16 |
| 1 ZAR = | 0.9044 mxn | 1.1057 ZAR = | 1 mxn | 2024-01-15 |
| 1 ZAR = | 0.9219 mxn | 1.0848 ZAR = | 1 mxn | 2024-01-14 |
| 1 ZAR = | 0.9219 mxn | 1.0848 ZAR = | 1 mxn | 2024-01-13 |
| 1 ZAR = | 0.9081 mxn | 1.1011 ZAR = | 1 mxn | 2024-01-12 |
| 1 ZAR = | 0.9098 mxn | 1.0991 ZAR = | 1 mxn | 2024-01-11 |
| 1 ZAR = | 0.9083 mxn | 1.1009 ZAR = | 1 mxn | 2024-01-10 |
| 1 ZAR = | 0.9032 mxn | 1.1072 ZAR = | 1 mxn | 2024-01-09 |
| 1 ZAR = | 0.8999 mxn | 1.1112 ZAR = | 1 mxn | 2024-01-08 |
| 1 ZAR = | 0.9032 mxn | 1.1072 ZAR = | 1 mxn | 2024-01-07 |
| 1 ZAR = | 0.9032 mxn | 1.1072 ZAR = | 1 mxn | 2024-01-06 |
| 1 ZAR = | 0.9049 mxn | 1.1051 ZAR = | 1 mxn | 2024-01-05 |
| 1 ZAR = | 0.9136 mxn | 1.0946 ZAR = | 1 mxn | 2024-01-04 |
| 1 ZAR = | 0.9185 mxn | 1.0887 ZAR = | 1 mxn | 2024-01-03 |
| 1 ZAR = | 0.9241 mxn | 1.0822 ZAR = | 1 mxn | 2024-01-02 |
| 1 ZAR = | 0.9278 mxn | 1.0778 ZAR = | 1 mxn | 2024-01-01 |
| 1 ZAR = | 0.9274 mxn | 1.0783 ZAR = | 1 mxn | 2023-12-31 |
| 1 ZAR = | 0.9274 mxn | 1.0783 ZAR = | 1 mxn | 2023-12-30 |
| 1 ZAR = | 0.9163 mxn | 1.0913 ZAR = | 1 mxn | 2023-12-29 |
| 1 ZAR = | 0.9096 mxn | 1.0994 ZAR = | 1 mxn | 2023-12-28 |
| 1 ZAR = | 0.9146 mxn | 1.0933 ZAR = | 1 mxn | 2023-12-27 |
| 1 ZAR = | 0.9076 mxn | 1.1018 ZAR = | 1 mxn | 2023-12-26 |
| 1 ZAR = | 0.9199 mxn | 1.087 ZAR = | 1 mxn | 2023-12-25 |
| 1 ZAR = | 0.9173 mxn | 1.0901 ZAR = | 1 mxn | 2023-12-24 |
| 1 ZAR = | 0.9188 mxn | 1.0884 ZAR = | 1 mxn | 2023-12-23 |
| 1 ZAR = | 0.9246 mxn | 1.0815 ZAR = | 1 mxn | 2023-12-22 |
| 1 ZAR = | 0.9356 mxn | 1.0689 ZAR = | 1 mxn | 2023-12-21 |
| 1 ZAR = | 0.931 mxn | 1.0741 ZAR = | 1 mxn | 2023-12-20 |
| 1 ZAR = | 0.9225 mxn | 1.084 ZAR = | 1 mxn | 2023-12-19 |
| 1 ZAR = | 0.9417 mxn | 1.0619 ZAR = | 1 mxn | 2023-12-18 |
| 1 ZAR = | 0.9315 mxn | 1.0736 ZAR = | 1 mxn | 2023-12-17 |
| 1 ZAR = | 0.9315 mxn | 1.0736 ZAR = | 1 mxn | 2023-12-16 |
| 1 ZAR = | 0.9477 mxn | 1.0552 ZAR = | 1 mxn | 2023-12-15 |
| 1 ZAR = | 0.921 mxn | 1.0857 ZAR = | 1 mxn | 2023-12-14 |
| 1 ZAR = | 0.9123 mxn | 1.0961 ZAR = | 1 mxn | 2023-12-13 |
| 1 ZAR = | 0.9129 mxn | 1.0954 ZAR = | 1 mxn | 2023-12-12 |
| 1 ZAR = | 0.9131 mxn | 1.0952 ZAR = | 1 mxn | 2023-12-11 |
| 1 ZAR = | 0.9149 mxn | 1.093 ZAR = | 1 mxn | 2023-12-10 |
| 1 ZAR = | 0.9149 mxn | 1.093 ZAR = | 1 mxn | 2023-12-09 |
| 1 ZAR = | 0.9326 mxn | 1.0723 ZAR = | 1 mxn | 2023-12-08 |
| 1 ZAR = | 0.9117 mxn | 1.0969 ZAR = | 1 mxn | 2023-12-07 |
| 1 ZAR = | 0.9163 mxn | 1.0914 ZAR = | 1 mxn | 2023-12-06 |
| 1 ZAR = | 0.929 mxn | 1.0764 ZAR = | 1 mxn | 2023-12-05 |
| 1 ZAR = | 0.9226 mxn | 1.0839 ZAR = | 1 mxn | 2023-12-04 |
| 1 ZAR = | 0.9211 mxn | 1.0857 ZAR = | 1 mxn | 2023-12-03 |
| 1 ZAR = | 0.0027 mxn | 376.5651 ZAR = | 1 mxn | 2023-12-02 |
| 1 ZAR = | 0.9223 mxn | 1.0843 ZAR = | 1 mxn | 2023-12-01 |
| 1 ZAR = | 0.9235 mxn | 1.0828 ZAR = | 1 mxn | 2023-11-30 |
| 1 ZAR = | 0.9219 mxn | 1.0848 ZAR = | 1 mxn | 2023-11-29 |
| 1 ZAR = | 0.9205 mxn | 1.0863 ZAR = | 1 mxn | 2023-11-28 |
| 1 ZAR = | 0.9093 mxn | 1.0997 ZAR = | 1 mxn | 2023-11-27 |
| 1 ZAR = | 0.911 mxn | 1.0977 ZAR = | 1 mxn | 2023-11-26 |
| 1 ZAR = | 0.911 mxn | 1.0977 ZAR = | 1 mxn | 2023-11-25 |
| 1 ZAR = | 0.9132 mxn | 1.095 ZAR = | 1 mxn | 2023-11-24 |