Last Year History for ZAR/php
| ZAR | php | ZAR | php | Date |
|---|---|---|---|---|
| 1 ZAR = | 3.0864 php | 0.324 ZAR = | 1 php | 2025-01-15 |
| 1 ZAR = | 3.0872 php | 0.3239 ZAR = | 1 php | 2025-01-12 |
| 1 ZAR = | 3.1168 php | 0.3208 ZAR = | 1 php | 2025-01-10 |
| 1 ZAR = | 3.11 php | 0.3215 ZAR = | 1 php | 2025-01-07 |
| 1 ZAR = | 3.1202 php | 0.3205 ZAR = | 1 php | 2025-01-05 |
| 1 ZAR = | 3.0904 php | 0.3236 ZAR = | 1 php | 2025-01-03 |
| 1 ZAR = | 3.1033 php | 0.3222 ZAR = | 1 php | 2024-12-31 |
| 1 ZAR = | 3.1155 php | 0.321 ZAR = | 1 php | 2024-12-29 |
| 1 ZAR = | 3.1255 php | 0.32 ZAR = | 1 php | 2024-12-26 |
| 1 ZAR = | 3.0829 php | 0.3244 ZAR = | 1 php | 2024-12-25 |
| 1 ZAR = | 3.1256 php | 0.3199 ZAR = | 1 php | 2024-12-24 |
| 1 ZAR = | 3.1575 php | 0.3167 ZAR = | 1 php | 2024-12-23 |
| 1 ZAR = | 3.161 php | 0.3164 ZAR = | 1 php | 2024-12-22 |
| 1 ZAR = | 3.1632 php | 0.3161 ZAR = | 1 php | 2024-12-21 |
| 1 ZAR = | 3.1546 php | 0.317 ZAR = | 1 php | 2024-12-20 |
| 1 ZAR = | 3.2136 php | 0.3112 ZAR = | 1 php | 2024-12-19 |
| 1 ZAR = | 3.2394 php | 0.3087 ZAR = | 1 php | 2024-12-18 |
| 1 ZAR = | 3.2519 php | 0.3075 ZAR = | 1 php | 2024-12-17 |
| 1 ZAR = | 3.2904 php | 0.3039 ZAR = | 1 php | 2024-12-16 |
| 1 ZAR = | 3.2951 php | 0.3035 ZAR = | 1 php | 2024-12-15 |
| 1 ZAR = | 3.2955 php | 0.3034 ZAR = | 1 php | 2024-12-14 |
| 1 ZAR = | 3.3094 php | 0.3022 ZAR = | 1 php | 2024-12-10 |
| 1 ZAR = | 3.3029 php | 0.3028 ZAR = | 1 php | 2024-12-09 |
| 1 ZAR = | 3.2683 php | 0.306 ZAR = | 1 php | 2024-12-08 |
| 1 ZAR = | 3.2612 php | 0.3066 ZAR = | 1 php | 2024-12-07 |
| 1 ZAR = | 3.2511 php | 0.3076 ZAR = | 1 php | 2024-12-06 |
| 1 ZAR = | 3.251 php | 0.3076 ZAR = | 1 php | 2024-12-05 |
| 1 ZAR = | 3.1974 php | 0.3128 ZAR = | 1 php | 2024-12-04 |
| 1 ZAR = | 3.2023 php | 0.3123 ZAR = | 1 php | 2024-12-03 |
| 1 ZAR = | 3.1859 php | 0.3139 ZAR = | 1 php | 2024-12-02 |
| 1 ZAR = | 3.2058 php | 0.3119 ZAR = | 1 php | 2024-12-01 |
| 1 ZAR = | 3.2052 php | 0.312 ZAR = | 1 php | 2024-11-30 |
| 1 ZAR = | 3.2082 php | 0.3117 ZAR = | 1 php | 2024-11-29 |
| 1 ZAR = | 3.2083 php | 0.3117 ZAR = | 1 php | 2024-11-28 |
| 1 ZAR = | 3.2365 php | 0.309 ZAR = | 1 php | 2024-11-27 |
| 1 ZAR = | 3.2435 php | 0.3083 ZAR = | 1 php | 2024-11-26 |
| 1 ZAR = | 3.2427 php | 0.3084 ZAR = | 1 php | 2024-11-25 |
| 1 ZAR = | 3.2367 php | 0.309 ZAR = | 1 php | 2024-11-24 |
| 1 ZAR = | 3.2291 php | 0.3097 ZAR = | 1 php | 2024-11-23 |
| 1 ZAR = | 3.2484 php | 0.3078 ZAR = | 1 php | 2024-11-22 |
| 1 ZAR = | 3.24 php | 0.3086 ZAR = | 1 php | 2024-11-21 |
| 1 ZAR = | 3.257 php | 0.307 ZAR = | 1 php | 2024-11-20 |
| 1 ZAR = | 3.2625 php | 0.3065 ZAR = | 1 php | 2024-11-19 |
| 1 ZAR = | 3.2555 php | 0.3072 ZAR = | 1 php | 2024-11-18 |
| 1 ZAR = | 3.2404 php | 0.3086 ZAR = | 1 php | 2024-11-17 |
| 1 ZAR = | 3.2379 php | 0.3088 ZAR = | 1 php | 2024-11-16 |
| 1 ZAR = | 3.2495 php | 0.3077 ZAR = | 1 php | 2024-11-15 |
| 1 ZAR = | 3.2164 php | 0.3109 ZAR = | 1 php | 2024-11-14 |
| 1 ZAR = | 3.2715 php | 0.3057 ZAR = | 1 php | 2024-11-13 |
| 1 ZAR = | 3.2489 php | 0.3078 ZAR = | 1 php | 2024-11-12 |
| 1 ZAR = | 3.3076 php | 0.3023 ZAR = | 1 php | 2024-11-11 |
| 1 ZAR = | 3.1809 php | 0.3144 ZAR = | 1 php | 2024-11-10 |
| 1 ZAR = | 3.1816 php | 0.3143 ZAR = | 1 php | 2024-11-09 |
| 1 ZAR = | 3.3728 php | 0.2965 ZAR = | 1 php | 2024-11-08 |
| 1 ZAR = | 3.3563 php | 0.298 ZAR = | 1 php | 2024-11-07 |
| 1 ZAR = | 3.3142 php | 0.3017 ZAR = | 1 php | 2024-11-06 |
| 1 ZAR = | 3.3609 php | 0.2975 ZAR = | 1 php | 2024-11-05 |
| 1 ZAR = | 3.3339 php | 0.2999 ZAR = | 1 php | 2024-11-04 |
| 1 ZAR = | 3.31 php | 0.3021 ZAR = | 1 php | 2024-11-03 |
| 1 ZAR = | 3.3024 php | 0.3028 ZAR = | 1 php | 2024-11-02 |
| 1 ZAR = | 3.3273 php | 0.3005 ZAR = | 1 php | 2024-11-01 |
| 1 ZAR = | 3.3144 php | 0.3017 ZAR = | 1 php | 2024-10-31 |
| 1 ZAR = | 3.3231 php | 0.3009 ZAR = | 1 php | 2024-10-30 |
| 1 ZAR = | 3.3083 php | 0.3023 ZAR = | 1 php | 2024-10-29 |
| 1 ZAR = | 3.3064 php | 0.3024 ZAR = | 1 php | 2024-10-28 |
| 1 ZAR = | 3.3029 php | 0.3028 ZAR = | 1 php | 2024-10-27 |
| 1 ZAR = | 3.3073 php | 0.3024 ZAR = | 1 php | 2024-10-26 |
| 1 ZAR = | 3.2952 php | 0.3035 ZAR = | 1 php | 2024-10-25 |
| 1 ZAR = | 3.2927 php | 0.3037 ZAR = | 1 php | 2024-10-24 |
| 1 ZAR = | 3.3114 php | 0.302 ZAR = | 1 php | 2024-10-23 |
| 1 ZAR = | 3.304 php | 0.3027 ZAR = | 1 php | 2024-10-22 |
| 1 ZAR = | 3.3244 php | 0.3008 ZAR = | 1 php | 2024-10-21 |
| 1 ZAR = | 3.3278 php | 0.3005 ZAR = | 1 php | 2024-10-20 |
| 1 ZAR = | 3.3138 php | 0.3018 ZAR = | 1 php | 2024-10-19 |
| 1 ZAR = | 3.2967 php | 0.3033 ZAR = | 1 php | 2024-10-18 |
| 1 ZAR = | 3.2683 php | 0.306 ZAR = | 1 php | 2024-10-17 |
| 1 ZAR = | 3.2935 php | 0.3036 ZAR = | 1 php | 2024-10-16 |
| 1 ZAR = | 3.2757 php | 0.3053 ZAR = | 1 php | 2024-10-15 |
| 1 ZAR = | 3.2889 php | 0.3041 ZAR = | 1 php | 2024-10-14 |
| 1 ZAR = | 3.2892 php | 0.304 ZAR = | 1 php | 2024-10-13 |
| 1 ZAR = | 3.3047 php | 0.3026 ZAR = | 1 php | 2024-10-12 |
| 1 ZAR = | 3.3181 php | 0.3014 ZAR = | 1 php | 2024-10-11 |
| 1 ZAR = | 3.287 php | 0.3042 ZAR = | 1 php | 2024-10-10 |
| 1 ZAR = | 3.2854 php | 0.3044 ZAR = | 1 php | 2024-10-09 |
| 1 ZAR = | 3.29 php | 0.304 ZAR = | 1 php | 2024-10-08 |
| 1 ZAR = | 3.2823 php | 0.3047 ZAR = | 1 php | 2024-10-07 |
| 1 ZAR = | 3.2736 php | 0.3055 ZAR = | 1 php | 2024-10-06 |
| 1 ZAR = | 3.2762 php | 0.3052 ZAR = | 1 php | 2024-10-05 |
| 1 ZAR = | 3.2912 php | 0.3038 ZAR = | 1 php | 2024-10-04 |
| 1 ZAR = | 3.2668 php | 0.3061 ZAR = | 1 php | 2024-10-03 |
| 1 ZAR = | 3.2643 php | 0.3063 ZAR = | 1 php | 2024-10-02 |
| 1 ZAR = | 3.2894 php | 0.304 ZAR = | 1 php | 2024-10-01 |
| 1 ZAR = | 3.2997 php | 0.3031 ZAR = | 1 php | 2024-09-30 |
| 1 ZAR = | 3.3095 php | 0.3022 ZAR = | 1 php | 2024-09-29 |
| 1 ZAR = | 3.293 php | 0.3037 ZAR = | 1 php | 2024-09-28 |
| 1 ZAR = | 3.2933 php | 0.3036 ZAR = | 1 php | 2024-09-27 |
| 1 ZAR = | 3.2568 php | 0.3071 ZAR = | 1 php | 2024-09-26 |
| 1 ZAR = | 3.2623 php | 0.3065 ZAR = | 1 php | 2024-09-25 |
| 1 ZAR = | 3.238 php | 0.3088 ZAR = | 1 php | 2024-09-24 |
| 1 ZAR = | 3.2196 php | 0.3106 ZAR = | 1 php | 2024-09-23 |
| 1 ZAR = | 3.2218 php | 0.3104 ZAR = | 1 php | 2024-09-22 |
| 1 ZAR = | 3.2194 php | 0.3106 ZAR = | 1 php | 2024-09-21 |
| 1 ZAR = | 3.1875 php | 0.3137 ZAR = | 1 php | 2024-09-20 |
| 1 ZAR = | 3.218 php | 0.3107 ZAR = | 1 php | 2024-09-19 |
| 1 ZAR = | 3.1986 php | 0.3126 ZAR = | 1 php | 2024-09-18 |
| 1 ZAR = | 3.1799 php | 0.3145 ZAR = | 1 php | 2024-09-17 |
| 1 ZAR = | 3.1505 php | 0.3174 ZAR = | 1 php | 2024-09-16 |
| 1 ZAR = | 3.1338 php | 0.3191 ZAR = | 1 php | 2024-09-15 |
| 1 ZAR = | 3.1335 php | 0.3191 ZAR = | 1 php | 2024-09-14 |
| 1 ZAR = | 3.121 php | 0.3204 ZAR = | 1 php | 2024-09-13 |
| 1 ZAR = | 3.0953 php | 0.3231 ZAR = | 1 php | 2024-09-12 |
| 1 ZAR = | 3.1124 php | 0.3213 ZAR = | 1 php | 2024-09-11 |
| 1 ZAR = | 3.1148 php | 0.3211 ZAR = | 1 php | 2024-09-10 |
| 1 ZAR = | 3.1234 php | 0.3202 ZAR = | 1 php | 2024-09-09 |
| 1 ZAR = | 3.1336 php | 0.3191 ZAR = | 1 php | 2024-09-08 |
| 1 ZAR = | 3.1326 php | 0.3192 ZAR = | 1 php | 2024-09-07 |
| 1 ZAR = | 3.1686 php | 0.3156 ZAR = | 1 php | 2024-09-06 |
| 1 ZAR = | 3.1402 php | 0.3185 ZAR = | 1 php | 2024-09-05 |
| 1 ZAR = | 3.146 php | 0.3179 ZAR = | 1 php | 2024-09-04 |
| 1 ZAR = | 3.1483 php | 0.3176 ZAR = | 1 php | 2024-09-03 |
| 1 ZAR = | 3.1171 php | 0.3208 ZAR = | 1 php | 2024-09-02 |
| 1 ZAR = | 3.1256 php | 0.3199 ZAR = | 1 php | 2024-09-01 |
| 1 ZAR = | 3.1359 php | 0.3189 ZAR = | 1 php | 2024-08-31 |
| 1 ZAR = | 3.1823 php | 0.3142 ZAR = | 1 php | 2024-08-30 |
| 1 ZAR = | 3.1938 php | 0.3131 ZAR = | 1 php | 2024-08-29 |
| 1 ZAR = | 3.1869 php | 0.3138 ZAR = | 1 php | 2024-08-28 |
| 1 ZAR = | 3.186 php | 0.3139 ZAR = | 1 php | 2024-08-27 |
| 1 ZAR = | 3.1724 php | 0.3152 ZAR = | 1 php | 2024-08-26 |
| 1 ZAR = | 3.1753 php | 0.3149 ZAR = | 1 php | 2024-08-25 |
| 1 ZAR = | 3.1498 php | 0.3175 ZAR = | 1 php | 2024-08-24 |
| 1 ZAR = | 3.1298 php | 0.3195 ZAR = | 1 php | 2024-08-23 |
| 1 ZAR = | 3.1351 php | 0.319 ZAR = | 1 php | 2024-08-22 |
| 1 ZAR = | 3.1572 php | 0.3167 ZAR = | 1 php | 2024-08-21 |
| 1 ZAR = | 3.1494 php | 0.3175 ZAR = | 1 php | 2024-08-20 |
| 1 ZAR = | 3.1643 php | 0.316 ZAR = | 1 php | 2024-08-19 |
| 1 ZAR = | 3.1269 php | 0.3198 ZAR = | 1 php | 2024-08-18 |
| 1 ZAR = | 3.1383 php | 0.3186 ZAR = | 1 php | 2024-08-17 |
| 1 ZAR = | 3.1516 php | 0.3173 ZAR = | 1 php | 2024-08-16 |
| 1 ZAR = | 3.1363 php | 0.3188 ZAR = | 1 php | 2024-08-15 |
| 1 ZAR = | 3.1283 php | 0.3197 ZAR = | 1 php | 2024-08-14 |
| 1 ZAR = | 3.1147 php | 0.3211 ZAR = | 1 php | 2024-08-13 |
| 1 ZAR = | 3.1424 php | 0.3182 ZAR = | 1 php | 2024-08-12 |
| 1 ZAR = | 3.0537 php | 0.3275 ZAR = | 1 php | 2024-08-11 |
| 1 ZAR = | 3.0537 php | 0.3275 ZAR = | 1 php | 2024-08-10 |
| 1 ZAR = | 3.11 php | 0.3215 ZAR = | 1 php | 2024-08-09 |
| 1 ZAR = | 3.0931 php | 0.3233 ZAR = | 1 php | 2024-08-08 |
| 1 ZAR = | 3.1153 php | 0.321 ZAR = | 1 php | 2024-08-07 |
| 1 ZAR = | 3.0878 php | 0.3239 ZAR = | 1 php | 2024-08-06 |
| 1 ZAR = | 3.0724 php | 0.3255 ZAR = | 1 php | 2024-08-05 |
| 1 ZAR = | 3.1298 php | 0.3195 ZAR = | 1 php | 2024-08-04 |
| 1 ZAR = | 3.1333 php | 0.3191 ZAR = | 1 php | 2024-08-03 |
| 1 ZAR = | 3.1557 php | 0.3169 ZAR = | 1 php | 2024-08-02 |
| 1 ZAR = | 3.1631 php | 0.3161 ZAR = | 1 php | 2024-08-01 |
| 1 ZAR = | 3.1743 php | 0.315 ZAR = | 1 php | 2024-07-31 |
| 1 ZAR = | 3.1599 php | 0.3165 ZAR = | 1 php | 2024-07-30 |
| 1 ZAR = | 3.1505 php | 0.3174 ZAR = | 1 php | 2024-07-29 |
| 1 ZAR = | 3.1628 php | 0.3162 ZAR = | 1 php | 2024-07-28 |
| 1 ZAR = | 3.1717 php | 0.3153 ZAR = | 1 php | 2024-07-27 |
| 1 ZAR = | 3.1919 php | 0.3133 ZAR = | 1 php | 2024-07-26 |
| 1 ZAR = | 3.1626 php | 0.3162 ZAR = | 1 php | 2024-07-25 |
| 1 ZAR = | 3.205 php | 0.312 ZAR = | 1 php | 2024-07-24 |
| 1 ZAR = | 3.188 php | 0.3137 ZAR = | 1 php | 2024-07-23 |
| 1 ZAR = | 3.1991 php | 0.3126 ZAR = | 1 php | 2024-07-22 |
| 1 ZAR = | 3.1988 php | 0.3126 ZAR = | 1 php | 2024-07-21 |
| 1 ZAR = | 3.1956 php | 0.3129 ZAR = | 1 php | 2024-07-20 |
| 1 ZAR = | 3.1932 php | 0.3132 ZAR = | 1 php | 2024-07-19 |
| 1 ZAR = | 3.2168 php | 0.3109 ZAR = | 1 php | 2024-07-18 |
| 1 ZAR = | 3.2221 php | 0.3104 ZAR = | 1 php | 2024-07-17 |
| 1 ZAR = | 3.2245 php | 0.3101 ZAR = | 1 php | 2024-07-16 |
| 1 ZAR = | 3.2131 php | 0.3112 ZAR = | 1 php | 2024-07-15 |
| 1 ZAR = | 3.2526 php | 0.3074 ZAR = | 1 php | 2024-07-14 |
| 1 ZAR = | 3.2487 php | 0.3078 ZAR = | 1 php | 2024-07-13 |
| 1 ZAR = | 3.241 php | 0.3085 ZAR = | 1 php | 2024-07-12 |
| 1 ZAR = | 3.2224 php | 0.3103 ZAR = | 1 php | 2024-07-11 |
| 1 ZAR = | 3.2308 php | 0.3095 ZAR = | 1 php | 2024-07-10 |
| 1 ZAR = | 3.2251 php | 0.3101 ZAR = | 1 php | 2024-07-09 |
| 1 ZAR = | 3.2163 php | 0.3109 ZAR = | 1 php | 2024-07-08 |
| 1 ZAR = | 3.2138 php | 0.3112 ZAR = | 1 php | 2024-07-07 |
| 1 ZAR = | 3.2132 php | 0.3112 ZAR = | 1 php | 2024-07-06 |
| 1 ZAR = | 3.2024 php | 0.3123 ZAR = | 1 php | 2024-07-05 |
| 1 ZAR = | 3.1748 php | 0.315 ZAR = | 1 php | 2024-07-04 |
| 1 ZAR = | 3.1588 php | 0.3166 ZAR = | 1 php | 2024-07-03 |
| 1 ZAR = | 3.1693 php | 0.3155 ZAR = | 1 php | 2024-07-02 |
| 1 ZAR = | 3.2407 php | 0.3086 ZAR = | 1 php | 2024-07-01 |
| 1 ZAR = | 3.2156 php | 0.311 ZAR = | 1 php | 2024-06-30 |
| 1 ZAR = | 3.2188 php | 0.3107 ZAR = | 1 php | 2024-06-29 |
| 1 ZAR = | 3.2174 php | 0.3108 ZAR = | 1 php | 2024-06-28 |
| 1 ZAR = | 3.1997 php | 0.3125 ZAR = | 1 php | 2024-06-27 |
| 1 ZAR = | 3.2417 php | 0.3085 ZAR = | 1 php | 2024-06-26 |
| 1 ZAR = | 3.2255 php | 0.31 ZAR = | 1 php | 2024-06-25 |
| 1 ZAR = | 3.2179 php | 0.3108 ZAR = | 1 php | 2024-06-24 |
| 1 ZAR = | 3.2515 php | 0.3075 ZAR = | 1 php | 2024-06-23 |
| 1 ZAR = | 3.2564 php | 0.3071 ZAR = | 1 php | 2024-06-22 |
| 1 ZAR = | 3.2842 php | 0.3045 ZAR = | 1 php | 2024-06-21 |
| 1 ZAR = | 3.2483 php | 0.3079 ZAR = | 1 php | 2024-06-20 |
| 1 ZAR = | 3.2663 php | 0.3062 ZAR = | 1 php | 2024-06-19 |
| 1 ZAR = | 3.2462 php | 0.3081 ZAR = | 1 php | 2024-06-18 |
| 1 ZAR = | 3.2338 php | 0.3092 ZAR = | 1 php | 2024-06-17 |
| 1 ZAR = | 3.2076 php | 0.3118 ZAR = | 1 php | 2024-06-16 |
| 1 ZAR = | 3.208 php | 0.3117 ZAR = | 1 php | 2024-06-15 |
| 1 ZAR = | 3.1987 php | 0.3126 ZAR = | 1 php | 2024-06-14 |
| 1 ZAR = | 3.1967 php | 0.3128 ZAR = | 1 php | 2024-06-13 |
| 1 ZAR = | 3.1549 php | 0.317 ZAR = | 1 php | 2024-06-12 |
| 1 ZAR = | 3.1344 php | 0.319 ZAR = | 1 php | 2024-06-11 |
| 1 ZAR = | 3.1328 php | 0.3192 ZAR = | 1 php | 2024-06-10 |
| 1 ZAR = | 3.1031 php | 0.3223 ZAR = | 1 php | 2024-06-09 |
| 1 ZAR = | 3.106 php | 0.322 ZAR = | 1 php | 2024-06-08 |
| 1 ZAR = | 3.1042 php | 0.3221 ZAR = | 1 php | 2024-06-07 |
| 1 ZAR = | 3.1007 php | 0.3225 ZAR = | 1 php | 2024-06-06 |
| 1 ZAR = | 3.1189 php | 0.3206 ZAR = | 1 php | 2024-06-05 |
| 1 ZAR = | 3.1296 php | 0.3195 ZAR = | 1 php | 2024-06-04 |
| 1 ZAR = | 3.1407 php | 0.3184 ZAR = | 1 php | 2024-06-03 |
| 1 ZAR = | 3.1266 php | 0.3198 ZAR = | 1 php | 2024-06-02 |
| 1 ZAR = | 3.1115 php | 0.3214 ZAR = | 1 php | 2024-06-01 |
| 1 ZAR = | 3.1193 php | 0.3206 ZAR = | 1 php | 2024-05-31 |
| 1 ZAR = | 3.1625 php | 0.3162 ZAR = | 1 php | 2024-05-30 |
| 1 ZAR = | 3.2174 php | 0.3108 ZAR = | 1 php | 2024-05-29 |
| 1 ZAR = | 3.1876 php | 0.3137 ZAR = | 1 php | 2024-05-28 |
| 1 ZAR = | 3.1851 php | 0.314 ZAR = | 1 php | 2024-05-27 |
| 1 ZAR = | 3.1769 php | 0.3148 ZAR = | 1 php | 2024-05-26 |
| 1 ZAR = | 3.1817 php | 0.3143 ZAR = | 1 php | 2024-05-25 |
| 1 ZAR = | 3.1814 php | 0.3143 ZAR = | 1 php | 2024-05-24 |
| 1 ZAR = | 3.1818 php | 0.3143 ZAR = | 1 php | 2024-05-23 |
| 1 ZAR = | 3.1865 php | 0.3138 ZAR = | 1 php | 2024-05-22 |
| 1 ZAR = | 3.2021 php | 0.3123 ZAR = | 1 php | 2024-05-21 |
| 1 ZAR = | 3.1999 php | 0.3125 ZAR = | 1 php | 2024-05-20 |
| 1 ZAR = | 3.1755 php | 0.3149 ZAR = | 1 php | 2024-05-19 |
| 1 ZAR = | 3.1749 php | 0.315 ZAR = | 1 php | 2024-05-18 |
| 1 ZAR = | 3.1855 php | 0.3139 ZAR = | 1 php | 2024-05-17 |
| 1 ZAR = | 3.1884 php | 0.3136 ZAR = | 1 php | 2024-05-16 |
| 1 ZAR = | 3.1645 php | 0.316 ZAR = | 1 php | 2024-05-15 |
| 1 ZAR = | 3.1458 php | 0.3179 ZAR = | 1 php | 2024-05-14 |
| 1 ZAR = | 3.148 php | 0.3177 ZAR = | 1 php | 2024-05-13 |
| 1 ZAR = | 3.1177 php | 0.3207 ZAR = | 1 php | 2024-05-12 |
| 1 ZAR = | 3.104 php | 0.3222 ZAR = | 1 php | 2024-05-11 |
| 1 ZAR = | 3.1191 php | 0.3206 ZAR = | 1 php | 2024-05-10 |
| 1 ZAR = | 3.1007 php | 0.3225 ZAR = | 1 php | 2024-05-09 |
| 1 ZAR = | 3.1115 php | 0.3214 ZAR = | 1 php | 2024-05-08 |
| 1 ZAR = | 3.1324 php | 0.3192 ZAR = | 1 php | 2024-05-07 |
| 1 ZAR = | 3.1219 php | 0.3203 ZAR = | 1 php | 2024-05-06 |
| 1 ZAR = | 3.1102 php | 0.3215 ZAR = | 1 php | 2024-05-05 |
| 1 ZAR = | 3.1049 php | 0.3221 ZAR = | 1 php | 2024-05-04 |
| 1 ZAR = | 3.0965 php | 0.3229 ZAR = | 1 php | 2024-05-03 |
| 1 ZAR = | 3.0817 php | 0.3245 ZAR = | 1 php | 2024-05-02 |
| 1 ZAR = | 3.0647 php | 0.3263 ZAR = | 1 php | 2024-05-01 |
| 1 ZAR = | 3.0579 php | 0.327 ZAR = | 1 php | 2024-04-30 |
| 1 ZAR = | 3.0413 php | 0.3288 ZAR = | 1 php | 2024-04-29 |
| 1 ZAR = | 3.0385 php | 0.3291 ZAR = | 1 php | 2024-04-28 |
| 1 ZAR = | 3.0541 php | 0.3274 ZAR = | 1 php | 2024-04-27 |
| 1 ZAR = | 3.0283 php | 0.3302 ZAR = | 1 php | 2024-04-26 |
| 1 ZAR = | 3.0446 php | 0.3284 ZAR = | 1 php | 2024-04-25 |
| 1 ZAR = | 3.0147 php | 0.3317 ZAR = | 1 php | 2024-04-24 |
| 1 ZAR = | 3.0027 php | 0.333 ZAR = | 1 php | 2024-04-23 |
| 1 ZAR = | 3.0196 php | 0.3312 ZAR = | 1 php | 2024-04-22 |
| 1 ZAR = | 2.9873 php | 0.3348 ZAR = | 1 php | 2024-04-21 |
| 1 ZAR = | 2.9913 php | 0.3343 ZAR = | 1 php | 2024-04-20 |
| 1 ZAR = | 3.0097 php | 0.3323 ZAR = | 1 php | 2024-04-19 |
| 1 ZAR = | 3.0253 php | 0.3305 ZAR = | 1 php | 2024-04-18 |
| 1 ZAR = | 3.0347 php | 0.3295 ZAR = | 1 php | 2024-04-17 |
| 1 ZAR = | 3.0195 php | 0.3312 ZAR = | 1 php | 2024-04-16 |
| 1 ZAR = | 3.0365 php | 0.3293 ZAR = | 1 php | 2024-04-15 |
| 1 ZAR = | 3.0591 php | 0.3269 ZAR = | 1 php | 2024-04-14 |
| 1 ZAR = | 3.059 php | 0.3269 ZAR = | 1 php | 2024-04-13 |
| 1 ZAR = | 3.0527 php | 0.3276 ZAR = | 1 php | 2024-04-12 |
| 1 ZAR = | 3.0354 php | 0.3294 ZAR = | 1 php | 2024-04-11 |
| 1 ZAR = | 3.0729 php | 0.3254 ZAR = | 1 php | 2024-04-10 |
| 1 ZAR = | 3.0755 php | 0.3251 ZAR = | 1 php | 2024-04-09 |
| 1 ZAR = | 3.0426 php | 0.3287 ZAR = | 1 php | 2024-04-08 |
| 1 ZAR = | 3.0205 php | 0.3311 ZAR = | 1 php | 2024-04-07 |
| 1 ZAR = | 3.0186 php | 0.3313 ZAR = | 1 php | 2024-04-06 |
| 1 ZAR = | 3.0351 php | 0.3295 ZAR = | 1 php | 2024-04-05 |
| 1 ZAR = | 3.0218 php | 0.3309 ZAR = | 1 php | 2024-04-04 |
| 1 ZAR = | 3.0013 php | 0.3332 ZAR = | 1 php | 2024-04-03 |
| 1 ZAR = | 3.0051 php | 0.3328 ZAR = | 1 php | 2024-04-02 |
| 1 ZAR = | 3.0049 php | 0.3328 ZAR = | 1 php | 2024-04-01 |
| 1 ZAR = | 3.0403 php | 0.3289 ZAR = | 1 php | 2024-03-31 |
| 1 ZAR = | 3.0358 php | 0.3294 ZAR = | 1 php | 2024-03-30 |
| 1 ZAR = | 2.9907 php | 0.3344 ZAR = | 1 php | 2024-03-29 |
| 1 ZAR = | 2.9553 php | 0.3384 ZAR = | 1 php | 2024-03-28 |
| 1 ZAR = | 2.9731 php | 0.3363 ZAR = | 1 php | 2024-03-27 |
| 1 ZAR = | 2.9711 php | 0.3366 ZAR = | 1 php | 2024-03-26 |
| 1 ZAR = | 2.9598 php | 0.3379 ZAR = | 1 php | 2024-03-25 |
| 1 ZAR = | 2.947 php | 0.3393 ZAR = | 1 php | 2024-03-24 |
| 1 ZAR = | 2.9441 php | 0.3397 ZAR = | 1 php | 2024-03-23 |
| 1 ZAR = | 2.9671 php | 0.337 ZAR = | 1 php | 2024-03-22 |
| 1 ZAR = | 3.0101 php | 0.3322 ZAR = | 1 php | 2024-03-21 |
| 1 ZAR = | 2.9694 php | 0.3368 ZAR = | 1 php | 2024-03-20 |
| 1 ZAR = | 2.9648 php | 0.3373 ZAR = | 1 php | 2024-03-19 |
| 1 ZAR = | 2.9948 php | 0.3339 ZAR = | 1 php | 2024-03-18 |
| 1 ZAR = | 3.0034 php | 0.333 ZAR = | 1 php | 2024-03-17 |
| 1 ZAR = | 3.0005 php | 0.3333 ZAR = | 1 php | 2024-03-16 |
| 1 ZAR = | 2.9967 php | 0.3337 ZAR = | 1 php | 2024-03-15 |
| 1 ZAR = | 3.0269 php | 0.3304 ZAR = | 1 php | 2024-03-14 |
| 1 ZAR = | 2.9982 php | 0.3335 ZAR = | 1 php | 2024-03-13 |
| 1 ZAR = | 2.989 php | 0.3346 ZAR = | 1 php | 2024-03-12 |
| 1 ZAR = | 2.9763 php | 0.336 ZAR = | 1 php | 2024-03-11 |
| 1 ZAR = | 2.9775 php | 0.3358 ZAR = | 1 php | 2024-03-10 |
| 1 ZAR = | 2.9706 php | 0.3366 ZAR = | 1 php | 2024-03-09 |
| 1 ZAR = | 2.9687 php | 0.3368 ZAR = | 1 php | 2024-03-08 |
| 1 ZAR = | 2.9469 php | 0.3393 ZAR = | 1 php | 2024-03-07 |
| 1 ZAR = | 2.9304 php | 0.3412 ZAR = | 1 php | 2024-03-06 |
| 1 ZAR = | 2.9133 php | 0.3433 ZAR = | 1 php | 2024-03-05 |
| 1 ZAR = | 2.9161 php | 0.3429 ZAR = | 1 php | 2024-03-04 |
| 1 ZAR = | 2.9158 php | 0.343 ZAR = | 1 php | 2024-03-03 |
| 1 ZAR = | 2.9094 php | 0.3437 ZAR = | 1 php | 2024-03-02 |
| 1 ZAR = | 2.9064 php | 0.3441 ZAR = | 1 php | 2024-03-01 |
| 1 ZAR = | 2.9042 php | 0.3443 ZAR = | 1 php | 2024-02-29 |
| 1 ZAR = | 2.9106 php | 0.3436 ZAR = | 1 php | 2024-02-28 |
| 1 ZAR = | 2.9245 php | 0.3419 ZAR = | 1 php | 2024-02-27 |
| 1 ZAR = | 2.8991 php | 0.3449 ZAR = | 1 php | 2024-02-26 |
| 1 ZAR = | 2.9093 php | 0.3437 ZAR = | 1 php | 2024-02-25 |
| 1 ZAR = | 2.9127 php | 0.3433 ZAR = | 1 php | 2024-02-24 |
| 1 ZAR = | 2.9127 php | 0.3433 ZAR = | 1 php | 2024-02-23 |
| 1 ZAR = | 2.9727 php | 0.3364 ZAR = | 1 php | 2024-02-22 |
| 1 ZAR = | 2.9677 php | 0.337 ZAR = | 1 php | 2024-02-21 |
| 1 ZAR = | 2.9527 php | 0.3387 ZAR = | 1 php | 2024-02-20 |
| 1 ZAR = | 2.9451 php | 0.3395 ZAR = | 1 php | 2024-02-19 |
| 1 ZAR = | 2.9586 php | 0.338 ZAR = | 1 php | 2024-02-18 |
| 1 ZAR = | 2.9595 php | 0.3379 ZAR = | 1 php | 2024-02-17 |
| 1 ZAR = | 2.9496 php | 0.339 ZAR = | 1 php | 2024-02-16 |
| 1 ZAR = | 2.9411 php | 0.34 ZAR = | 1 php | 2024-02-15 |
| 1 ZAR = | 2.9237 php | 0.342 ZAR = | 1 php | 2024-02-14 |
| 1 ZAR = | 2.9785 php | 0.3357 ZAR = | 1 php | 2024-02-13 |
| 1 ZAR = | 2.9423 php | 0.3399 ZAR = | 1 php | 2024-02-12 |
| 1 ZAR = | 2.9487 php | 0.3391 ZAR = | 1 php | 2024-02-11 |
| 1 ZAR = | 2.9476 php | 0.3393 ZAR = | 1 php | 2024-02-10 |
| 1 ZAR = | 2.9431 php | 0.3398 ZAR = | 1 php | 2024-02-09 |
| 1 ZAR = | 2.9611 php | 0.3377 ZAR = | 1 php | 2024-02-08 |
| 1 ZAR = | 2.9577 php | 0.3381 ZAR = | 1 php | 2024-02-07 |
| 1 ZAR = | 2.9467 php | 0.3394 ZAR = | 1 php | 2024-02-06 |
| 1 ZAR = | 2.948 php | 0.3392 ZAR = | 1 php | 2024-02-05 |
| 1 ZAR = | 2.9572 php | 0.3382 ZAR = | 1 php | 2024-02-04 |
| 1 ZAR = | 2.9656 php | 0.3372 ZAR = | 1 php | 2024-02-03 |
| 1 ZAR = | 2.9994 php | 0.3334 ZAR = | 1 php | 2024-02-02 |
| 1 ZAR = | 2.9877 php | 0.3347 ZAR = | 1 php | 2024-02-01 |
| 1 ZAR = | 3.0001 php | 0.3333 ZAR = | 1 php | 2024-01-31 |
| 1 ZAR = | 2.9861 php | 0.3349 ZAR = | 1 php | 2024-01-30 |
| 1 ZAR = | 2.9886 php | 0.3346 ZAR = | 1 php | 2024-01-29 |
| 1 ZAR = | 2.9893 php | 0.3345 ZAR = | 1 php | 2024-01-28 |
| 1 ZAR = | 2.9743 php | 0.3362 ZAR = | 1 php | 2024-01-27 |
| 1 ZAR = | 2.9848 php | 0.335 ZAR = | 1 php | 2024-01-26 |
| 1 ZAR = | 2.9838 php | 0.3351 ZAR = | 1 php | 2024-01-25 |
| 1 ZAR = | 2.9889 php | 0.3346 ZAR = | 1 php | 2024-01-24 |
| 1 ZAR = | 2.9497 php | 0.339 ZAR = | 1 php | 2024-01-23 |
| 1 ZAR = | 2.948 php | 0.3392 ZAR = | 1 php | 2024-01-22 |
| 1 ZAR = | 3.0351 php | 0.3295 ZAR = | 1 php | 2024-01-21 |
| 1 ZAR = | 3.0374 php | 0.3292 ZAR = | 1 php | 2024-01-20 |
| 1 ZAR = | 2.9792 php | 0.3357 ZAR = | 1 php | 2024-01-19 |
| 1 ZAR = | 2.9623 php | 0.3376 ZAR = | 1 php | 2024-01-18 |
| 1 ZAR = | 2.9608 php | 0.3377 ZAR = | 1 php | 2024-01-17 |
| 1 ZAR = | 2.974 php | 0.3362 ZAR = | 1 php | 2024-01-16 |
| 1 ZAR = | 2.9963 php | 0.3337 ZAR = | 1 php | 2024-01-15 |
| 1 ZAR = | 3.0599 php | 0.3268 ZAR = | 1 php | 2024-01-14 |
| 1 ZAR = | 3.0558 php | 0.3272 ZAR = | 1 php | 2024-01-13 |
| 1 ZAR = | 3.0131 php | 0.3319 ZAR = | 1 php | 2024-01-12 |
| 1 ZAR = | 2.9983 php | 0.3335 ZAR = | 1 php | 2024-01-11 |
| 1 ZAR = | 2.9838 php | 0.3351 ZAR = | 1 php | 2024-01-10 |
| 1 ZAR = | 2.9966 php | 0.3337 ZAR = | 1 php | 2024-01-09 |
| 1 ZAR = | 2.9749 php | 0.3361 ZAR = | 1 php | 2024-01-08 |
| 1 ZAR = | 2.983 php | 0.3352 ZAR = | 1 php | 2024-01-07 |
| 1 ZAR = | 3.0001 php | 0.3333 ZAR = | 1 php | 2024-01-06 |
| 1 ZAR = | 2.9831 php | 0.3352 ZAR = | 1 php | 2024-01-05 |
| 1 ZAR = | 3.0119 php | 0.332 ZAR = | 1 php | 2024-01-04 |
| 1 ZAR = | 3.0079 php | 0.3325 ZAR = | 1 php | 2024-01-03 |
| 1 ZAR = | 3.0235 php | 0.3307 ZAR = | 1 php | 2024-01-02 |