Last Year History for ZAR/php
| ZAR | php | ZAR | php | Date |
|---|---|---|---|---|
| 1 ZAR = | 3.1917 php | 0.3133 ZAR = | 1 php | 2024-09-19 |
| 1 ZAR = | 3.1717 php | 0.3153 ZAR = | 1 php | 2024-09-18 |
| 1 ZAR = | 3.1579 php | 0.3167 ZAR = | 1 php | 2024-09-17 |
| 1 ZAR = | 3.1605 php | 0.3164 ZAR = | 1 php | 2024-09-16 |
| 1 ZAR = | 3.15 php | 0.3175 ZAR = | 1 php | 2024-09-15 |
| 1 ZAR = | 3.1509 php | 0.3174 ZAR = | 1 php | 2024-09-14 |
| 1 ZAR = | 3.1431 php | 0.3182 ZAR = | 1 php | 2024-09-13 |
| 1 ZAR = | 3.1189 php | 0.3206 ZAR = | 1 php | 2024-09-12 |
| 1 ZAR = | 3.1278 php | 0.3197 ZAR = | 1 php | 2024-09-11 |
| 1 ZAR = | 3.1459 php | 0.3179 ZAR = | 1 php | 2024-09-10 |
| 1 ZAR = | 3.1538 php | 0.3171 ZAR = | 1 php | 2024-09-09 |
| 1 ZAR = | 3.1224 php | 0.3203 ZAR = | 1 php | 2024-09-08 |
| 1 ZAR = | 3.122 php | 0.3203 ZAR = | 1 php | 2024-09-07 |
| 1 ZAR = | 3.1551 php | 0.3169 ZAR = | 1 php | 2024-09-06 |
| 1 ZAR = | 3.1536 php | 0.3171 ZAR = | 1 php | 2024-09-05 |
| 1 ZAR = | 3.1552 php | 0.3169 ZAR = | 1 php | 2024-09-04 |
| 1 ZAR = | 3.1549 php | 0.317 ZAR = | 1 php | 2024-09-03 |
| 1 ZAR = | 3.1628 php | 0.3162 ZAR = | 1 php | 2024-09-02 |
| 1 ZAR = | 3.1534 php | 0.3171 ZAR = | 1 php | 2024-09-01 |
| 1 ZAR = | 3.1533 php | 0.3171 ZAR = | 1 php | 2024-08-31 |
| 1 ZAR = | 3.1823 php | 0.3142 ZAR = | 1 php | 2024-08-30 |
| 1 ZAR = | 3.171 php | 0.3154 ZAR = | 1 php | 2024-08-29 |
| 1 ZAR = | 3.1682 php | 0.3156 ZAR = | 1 php | 2024-08-28 |
| 1 ZAR = | 3.1709 php | 0.3154 ZAR = | 1 php | 2024-08-27 |
| 1 ZAR = | 3.1617 php | 0.3163 ZAR = | 1 php | 2024-08-26 |
| 1 ZAR = | 3.1768 php | 0.3148 ZAR = | 1 php | 2024-08-25 |
| 1 ZAR = | 3.1557 php | 0.3169 ZAR = | 1 php | 2024-08-24 |
| 1 ZAR = | 3.1477 php | 0.3177 ZAR = | 1 php | 2024-08-23 |
| 1 ZAR = | 3.1446 php | 0.318 ZAR = | 1 php | 2024-08-22 |
| 1 ZAR = | 3.1683 php | 0.3156 ZAR = | 1 php | 2024-08-21 |
| 1 ZAR = | 3.177 php | 0.3148 ZAR = | 1 php | 2024-08-20 |
| 1 ZAR = | 3.1873 php | 0.3137 ZAR = | 1 php | 2024-08-19 |
| 1 ZAR = | 3.1798 php | 0.3145 ZAR = | 1 php | 2024-08-18 |
| 1 ZAR = | 3.1798 php | 0.3145 ZAR = | 1 php | 2024-08-17 |
| 1 ZAR = | 3.1947 php | 0.313 ZAR = | 1 php | 2024-08-16 |
| 1 ZAR = | 3.1599 php | 0.3165 ZAR = | 1 php | 2024-08-15 |
| 1 ZAR = | 3.1515 php | 0.3173 ZAR = | 1 php | 2024-08-14 |
| 1 ZAR = | 3.1304 php | 0.3194 ZAR = | 1 php | 2024-08-13 |
| 1 ZAR = | 3.1485 php | 0.3176 ZAR = | 1 php | 2024-08-12 |
| 1 ZAR = | 3.055 php | 0.3273 ZAR = | 1 php | 2024-08-11 |
| 1 ZAR = | 3.055 php | 0.3273 ZAR = | 1 php | 2024-08-10 |
| 1 ZAR = | 3.1294 php | 0.3195 ZAR = | 1 php | 2024-08-09 |
| 1 ZAR = | 3.1177 php | 0.3208 ZAR = | 1 php | 2024-08-08 |
| 1 ZAR = | 3.1542 php | 0.317 ZAR = | 1 php | 2024-08-07 |
| 1 ZAR = | 3.1149 php | 0.321 ZAR = | 1 php | 2024-08-06 |
| 1 ZAR = | 3.108 php | 0.3218 ZAR = | 1 php | 2024-08-05 |
| 1 ZAR = | 3.1601 php | 0.3164 ZAR = | 1 php | 2024-08-04 |
| 1 ZAR = | 3.162 php | 0.3163 ZAR = | 1 php | 2024-08-03 |
| 1 ZAR = | 3.1858 php | 0.3139 ZAR = | 1 php | 2024-08-02 |
| 1 ZAR = | 3.198 php | 0.3127 ZAR = | 1 php | 2024-08-01 |
| 1 ZAR = | 3.2061 php | 0.3119 ZAR = | 1 php | 2024-07-31 |
| 1 ZAR = | 3.201 php | 0.3124 ZAR = | 1 php | 2024-07-30 |
| 1 ZAR = | 3.189 php | 0.3136 ZAR = | 1 php | 2024-07-29 |
| 1 ZAR = | 3.1993 php | 0.3126 ZAR = | 1 php | 2024-07-28 |
| 1 ZAR = | 3.1993 php | 0.3126 ZAR = | 1 php | 2024-07-27 |
| 1 ZAR = | 3.1976 php | 0.3127 ZAR = | 1 php | 2024-07-26 |
| 1 ZAR = | 3.1734 php | 0.3151 ZAR = | 1 php | 2024-07-25 |
| 1 ZAR = | 3.2045 php | 0.3121 ZAR = | 1 php | 2024-07-24 |
| 1 ZAR = | 3.1865 php | 0.3138 ZAR = | 1 php | 2024-07-23 |
| 1 ZAR = | 3.1952 php | 0.313 ZAR = | 1 php | 2024-07-22 |
| 1 ZAR = | 3.1954 php | 0.313 ZAR = | 1 php | 2024-07-21 |
| 1 ZAR = | 3.1951 php | 0.313 ZAR = | 1 php | 2024-07-20 |
| 1 ZAR = | 3.1781 php | 0.3147 ZAR = | 1 php | 2024-07-19 |
| 1 ZAR = | 3.1981 php | 0.3127 ZAR = | 1 php | 2024-07-18 |
| 1 ZAR = | 3.2077 php | 0.3118 ZAR = | 1 php | 2024-07-17 |
| 1 ZAR = | 3.2246 php | 0.3101 ZAR = | 1 php | 2024-07-16 |
| 1 ZAR = | 3.2154 php | 0.311 ZAR = | 1 php | 2024-07-15 |
| 1 ZAR = | 3.2535 php | 0.3074 ZAR = | 1 php | 2024-07-14 |
| 1 ZAR = | 3.2535 php | 0.3074 ZAR = | 1 php | 2024-07-13 |
| 1 ZAR = | 3.2466 php | 0.308 ZAR = | 1 php | 2024-07-12 |
| 1 ZAR = | 3.2285 php | 0.3097 ZAR = | 1 php | 2024-07-11 |
| 1 ZAR = | 3.2284 php | 0.3097 ZAR = | 1 php | 2024-07-10 |
| 1 ZAR = | 3.2243 php | 0.3101 ZAR = | 1 php | 2024-07-09 |
| 1 ZAR = | 3.2219 php | 0.3104 ZAR = | 1 php | 2024-07-08 |
| 1 ZAR = | 3.2198 php | 0.3106 ZAR = | 1 php | 2024-07-07 |
| 1 ZAR = | 3.2198 php | 0.3106 ZAR = | 1 php | 2024-07-06 |
| 1 ZAR = | 3.2167 php | 0.3109 ZAR = | 1 php | 2024-07-05 |
| 1 ZAR = | 3.1874 php | 0.3137 ZAR = | 1 php | 2024-07-04 |
| 1 ZAR = | 3.1754 php | 0.3149 ZAR = | 1 php | 2024-07-03 |
| 1 ZAR = | 3.1854 php | 0.3139 ZAR = | 1 php | 2024-07-02 |
| 1 ZAR = | 3.2482 php | 0.3079 ZAR = | 1 php | 2024-07-01 |
| 1 ZAR = | 3.2094 php | 0.3116 ZAR = | 1 php | 2024-06-30 |
| 1 ZAR = | 3.2095 php | 0.3116 ZAR = | 1 php | 2024-06-29 |
| 1 ZAR = | 3.2128 php | 0.3113 ZAR = | 1 php | 2024-06-28 |
| 1 ZAR = | 3.2018 php | 0.3123 ZAR = | 1 php | 2024-06-27 |
| 1 ZAR = | 3.2489 php | 0.3078 ZAR = | 1 php | 2024-06-26 |
| 1 ZAR = | 3.2337 php | 0.3092 ZAR = | 1 php | 2024-06-25 |
| 1 ZAR = | 3.241 php | 0.3085 ZAR = | 1 php | 2024-06-24 |
| 1 ZAR = | 3.2771 php | 0.3051 ZAR = | 1 php | 2024-06-23 |
| 1 ZAR = | 3.2771 php | 0.3051 ZAR = | 1 php | 2024-06-22 |
| 1 ZAR = | 3.2901 php | 0.3039 ZAR = | 1 php | 2024-06-21 |
| 1 ZAR = | 3.2447 php | 0.3082 ZAR = | 1 php | 2024-06-20 |
| 1 ZAR = | 3.2626 php | 0.3065 ZAR = | 1 php | 2024-06-19 |
| 1 ZAR = | 3.2394 php | 0.3087 ZAR = | 1 php | 2024-06-18 |
| 1 ZAR = | 3.2215 php | 0.3104 ZAR = | 1 php | 2024-06-17 |
| 1 ZAR = | 3.1986 php | 0.3126 ZAR = | 1 php | 2024-06-16 |
| 1 ZAR = | 3.1986 php | 0.3126 ZAR = | 1 php | 2024-06-15 |
| 1 ZAR = | 3.1923 php | 0.3133 ZAR = | 1 php | 2024-06-14 |
| 1 ZAR = | 3.1883 php | 0.3136 ZAR = | 1 php | 2024-06-13 |
| 1 ZAR = | 3.1479 php | 0.3177 ZAR = | 1 php | 2024-06-12 |
| 1 ZAR = | 3.1415 php | 0.3183 ZAR = | 1 php | 2024-06-11 |
| 1 ZAR = | 3.1339 php | 0.3191 ZAR = | 1 php | 2024-06-10 |
| 1 ZAR = | 3.1064 php | 0.3219 ZAR = | 1 php | 2024-06-09 |
| 1 ZAR = | 3.1064 php | 0.3219 ZAR = | 1 php | 2024-06-08 |
| 1 ZAR = | 3.0987 php | 0.3227 ZAR = | 1 php | 2024-06-07 |
| 1 ZAR = | 3.1033 php | 0.3222 ZAR = | 1 php | 2024-06-06 |
| 1 ZAR = | 3.1228 php | 0.3202 ZAR = | 1 php | 2024-06-05 |
| 1 ZAR = | 3.1323 php | 0.3193 ZAR = | 1 php | 2024-06-04 |
| 1 ZAR = | 3.1375 php | 0.3187 ZAR = | 1 php | 2024-06-03 |
| 1 ZAR = | 3.1134 php | 0.3212 ZAR = | 1 php | 2024-06-02 |
| 1 ZAR = | 3.1134 php | 0.3212 ZAR = | 1 php | 2024-06-01 |
| 1 ZAR = | 3.1181 php | 0.3207 ZAR = | 1 php | 2024-05-31 |
| 1 ZAR = | 3.1483 php | 0.3176 ZAR = | 1 php | 2024-05-30 |
| 1 ZAR = | 3.2018 php | 0.3123 ZAR = | 1 php | 2024-05-29 |
| 1 ZAR = | 3.1479 php | 0.3177 ZAR = | 1 php | 2024-05-28 |
| 1 ZAR = | 3.1647 php | 0.316 ZAR = | 1 php | 2024-05-27 |
| 1 ZAR = | 3.1599 php | 0.3165 ZAR = | 1 php | 2024-05-26 |
| 1 ZAR = | 3.1599 php | 0.3165 ZAR = | 1 php | 2024-05-25 |
| 1 ZAR = | 3.16 php | 0.3165 ZAR = | 1 php | 2024-05-24 |
| 1 ZAR = | 3.1648 php | 0.316 ZAR = | 1 php | 2024-05-23 |
| 1 ZAR = | 3.1922 php | 0.3133 ZAR = | 1 php | 2024-05-22 |
| 1 ZAR = | 3.2053 php | 0.312 ZAR = | 1 php | 2024-05-21 |
| 1 ZAR = | 3.1828 php | 0.3142 ZAR = | 1 php | 2024-05-20 |
| 1 ZAR = | 3.1562 php | 0.3168 ZAR = | 1 php | 2024-05-19 |
| 1 ZAR = | 3.1561 php | 0.3168 ZAR = | 1 php | 2024-05-18 |
| 1 ZAR = | 3.1607 php | 0.3164 ZAR = | 1 php | 2024-05-17 |
| 1 ZAR = | 3.1541 php | 0.317 ZAR = | 1 php | 2024-05-16 |
| 1 ZAR = | 3.1289 php | 0.3196 ZAR = | 1 php | 2024-05-15 |
| 1 ZAR = | 3.1412 php | 0.3184 ZAR = | 1 php | 2024-05-14 |
| 1 ZAR = | 3.1459 php | 0.3179 ZAR = | 1 php | 2024-05-13 |
| 1 ZAR = | 3.1024 php | 0.3223 ZAR = | 1 php | 2024-05-12 |
| 1 ZAR = | 3.0956 php | 0.323 ZAR = | 1 php | 2024-05-11 |
| 1 ZAR = | 3.12 php | 0.3205 ZAR = | 1 php | 2024-05-10 |
| 1 ZAR = | 3.0914 php | 0.3235 ZAR = | 1 php | 2024-05-09 |
| 1 ZAR = | 3.0872 php | 0.3239 ZAR = | 1 php | 2024-05-08 |
| 1 ZAR = | 3.104 php | 0.3222 ZAR = | 1 php | 2024-05-07 |
| 1 ZAR = | 3.0992 php | 0.3227 ZAR = | 1 php | 2024-05-06 |
| 1 ZAR = | 3.083 php | 0.3244 ZAR = | 1 php | 2024-05-05 |
| 1 ZAR = | 3.083 php | 0.3244 ZAR = | 1 php | 2024-05-04 |
| 1 ZAR = | 3.0922 php | 0.3234 ZAR = | 1 php | 2024-05-03 |
| 1 ZAR = | 3.0967 php | 0.3229 ZAR = | 1 php | 2024-05-02 |
| 1 ZAR = | 3.0923 php | 0.3234 ZAR = | 1 php | 2024-05-01 |
| 1 ZAR = | 3.0871 php | 0.3239 ZAR = | 1 php | 2024-04-30 |
| 1 ZAR = | 3.0803 php | 0.3246 ZAR = | 1 php | 2024-04-29 |
| 1 ZAR = | 3.0691 php | 0.3258 ZAR = | 1 php | 2024-04-28 |
| 1 ZAR = | 3.0725 php | 0.3255 ZAR = | 1 php | 2024-04-27 |
| 1 ZAR = | 3.0325 php | 0.3298 ZAR = | 1 php | 2024-04-26 |
| 1 ZAR = | 3.0443 php | 0.3285 ZAR = | 1 php | 2024-04-25 |
| 1 ZAR = | 3.0094 php | 0.3323 ZAR = | 1 php | 2024-04-24 |
| 1 ZAR = | 2.9896 php | 0.3345 ZAR = | 1 php | 2024-04-23 |
| 1 ZAR = | 3.0124 php | 0.332 ZAR = | 1 php | 2024-04-22 |
| 1 ZAR = | 2.9839 php | 0.3351 ZAR = | 1 php | 2024-04-21 |
| 1 ZAR = | 2.9839 php | 0.3351 ZAR = | 1 php | 2024-04-20 |
| 1 ZAR = | 2.998 php | 0.3336 ZAR = | 1 php | 2024-04-19 |
| 1 ZAR = | 3.0056 php | 0.3327 ZAR = | 1 php | 2024-04-18 |
| 1 ZAR = | 3.0146 php | 0.3317 ZAR = | 1 php | 2024-04-17 |
| 1 ZAR = | 2.9914 php | 0.3343 ZAR = | 1 php | 2024-04-16 |
| 1 ZAR = | 2.998 php | 0.3336 ZAR = | 1 php | 2024-04-15 |
| 1 ZAR = | 3.006 php | 0.3327 ZAR = | 1 php | 2024-04-14 |
| 1 ZAR = | 3.006 php | 0.3327 ZAR = | 1 php | 2024-04-13 |
| 1 ZAR = | 3.0165 php | 0.3315 ZAR = | 1 php | 2024-04-12 |
| 1 ZAR = | 3.0015 php | 0.3332 ZAR = | 1 php | 2024-04-11 |
| 1 ZAR = | 3.0335 php | 0.3297 ZAR = | 1 php | 2024-04-10 |
| 1 ZAR = | 3.0524 php | 0.3276 ZAR = | 1 php | 2024-04-09 |
| 1 ZAR = | 3.0399 php | 0.329 ZAR = | 1 php | 2024-04-08 |
| 1 ZAR = | 3.0214 php | 0.331 ZAR = | 1 php | 2024-04-07 |
| 1 ZAR = | 3.0214 php | 0.331 ZAR = | 1 php | 2024-04-06 |
| 1 ZAR = | 3.0341 php | 0.3296 ZAR = | 1 php | 2024-04-05 |
| 1 ZAR = | 3.0354 php | 0.3294 ZAR = | 1 php | 2024-04-04 |
| 1 ZAR = | 3.001 php | 0.3332 ZAR = | 1 php | 2024-04-03 |
| 1 ZAR = | 2.9941 php | 0.334 ZAR = | 1 php | 2024-04-02 |
| 1 ZAR = | 2.9869 php | 0.3348 ZAR = | 1 php | 2024-04-01 |
| 1 ZAR = | 3.0174 php | 0.3314 ZAR = | 1 php | 2024-03-31 |
| 1 ZAR = | 3.0174 php | 0.3314 ZAR = | 1 php | 2024-03-30 |
| 1 ZAR = | 2.9706 php | 0.3366 ZAR = | 1 php | 2024-03-29 |
| 1 ZAR = | 2.9517 php | 0.3388 ZAR = | 1 php | 2024-03-28 |
| 1 ZAR = | 2.9747 php | 0.3362 ZAR = | 1 php | 2024-03-27 |
| 1 ZAR = | 2.972 php | 0.3365 ZAR = | 1 php | 2024-03-26 |
| 1 ZAR = | 2.9671 php | 0.337 ZAR = | 1 php | 2024-03-25 |
| 1 ZAR = | 2.9588 php | 0.338 ZAR = | 1 php | 2024-03-24 |
| 1 ZAR = | 2.9588 php | 0.338 ZAR = | 1 php | 2024-03-23 |
| 1 ZAR = | 2.9668 php | 0.3371 ZAR = | 1 php | 2024-03-22 |
| 1 ZAR = | 2.9941 php | 0.334 ZAR = | 1 php | 2024-03-21 |
| 1 ZAR = | 2.9685 php | 0.3369 ZAR = | 1 php | 2024-03-20 |
| 1 ZAR = | 2.9456 php | 0.3395 ZAR = | 1 php | 2024-03-19 |
| 1 ZAR = | 2.9521 php | 0.3387 ZAR = | 1 php | 2024-03-18 |
| 1 ZAR = | 2.962 php | 0.3376 ZAR = | 1 php | 2024-03-17 |
| 1 ZAR = | 2.962 php | 0.3376 ZAR = | 1 php | 2024-03-16 |
| 1 ZAR = | 2.9666 php | 0.3371 ZAR = | 1 php | 2024-03-15 |
| 1 ZAR = | 2.978 php | 0.3358 ZAR = | 1 php | 2024-03-14 |
| 1 ZAR = | 2.9699 php | 0.3367 ZAR = | 1 php | 2024-03-13 |
| 1 ZAR = | 2.9774 php | 0.3359 ZAR = | 1 php | 2024-03-12 |
| 1 ZAR = | 2.9609 php | 0.3377 ZAR = | 1 php | 2024-03-11 |
| 1 ZAR = | 2.9758 php | 0.336 ZAR = | 1 php | 2024-03-10 |
| 1 ZAR = | 2.9758 php | 0.336 ZAR = | 1 php | 2024-03-09 |
| 1 ZAR = | 2.9749 php | 0.3361 ZAR = | 1 php | 2024-03-08 |
| 1 ZAR = | 2.9689 php | 0.3368 ZAR = | 1 php | 2024-03-07 |
| 1 ZAR = | 2.9549 php | 0.3384 ZAR = | 1 php | 2024-03-06 |
| 1 ZAR = | 2.9486 php | 0.3391 ZAR = | 1 php | 2024-03-05 |
| 1 ZAR = | 2.9418 php | 0.3399 ZAR = | 1 php | 2024-03-04 |
| 1 ZAR = | 2.9392 php | 0.3402 ZAR = | 1 php | 2024-03-03 |
| 1 ZAR = | 2.9392 php | 0.3402 ZAR = | 1 php | 2024-03-02 |
| 1 ZAR = | 2.9204 php | 0.3424 ZAR = | 1 php | 2024-03-01 |
| 1 ZAR = | 2.922 php | 0.3422 ZAR = | 1 php | 2024-02-29 |
| 1 ZAR = | 2.9251 php | 0.3419 ZAR = | 1 php | 2024-02-28 |
| 1 ZAR = | 2.9256 php | 0.3418 ZAR = | 1 php | 2024-02-27 |
| 1 ZAR = | 2.9016 php | 0.3446 ZAR = | 1 php | 2024-02-26 |
| 1 ZAR = | 2.9045 php | 0.3443 ZAR = | 1 php | 2024-02-25 |
| 1 ZAR = | 2.9045 php | 0.3443 ZAR = | 1 php | 2024-02-24 |
| 1 ZAR = | 2.9011 php | 0.3447 ZAR = | 1 php | 2024-02-23 |
| 1 ZAR = | 2.9456 php | 0.3395 ZAR = | 1 php | 2024-02-22 |
| 1 ZAR = | 2.9588 php | 0.338 ZAR = | 1 php | 2024-02-21 |
| 1 ZAR = | 2.9483 php | 0.3392 ZAR = | 1 php | 2024-02-20 |
| 1 ZAR = | 2.9516 php | 0.3388 ZAR = | 1 php | 2024-02-19 |
| 1 ZAR = | 2.9605 php | 0.3378 ZAR = | 1 php | 2024-02-18 |
| 1 ZAR = | 2.9605 php | 0.3378 ZAR = | 1 php | 2024-02-17 |
| 1 ZAR = | 2.9595 php | 0.3379 ZAR = | 1 php | 2024-02-16 |
| 1 ZAR = | 2.9424 php | 0.3399 ZAR = | 1 php | 2024-02-15 |
| 1 ZAR = | 2.9313 php | 0.3411 ZAR = | 1 php | 2024-02-14 |
| 1 ZAR = | 2.9715 php | 0.3365 ZAR = | 1 php | 2024-02-13 |
| 1 ZAR = | 2.9432 php | 0.3398 ZAR = | 1 php | 2024-02-12 |
| 1 ZAR = | 2.9447 php | 0.3396 ZAR = | 1 php | 2024-02-11 |
| 1 ZAR = | 2.9447 php | 0.3396 ZAR = | 1 php | 2024-02-10 |
| 1 ZAR = | 2.9487 php | 0.3391 ZAR = | 1 php | 2024-02-09 |
| 1 ZAR = | 2.9491 php | 0.3391 ZAR = | 1 php | 2024-02-08 |
| 1 ZAR = | 2.9604 php | 0.3378 ZAR = | 1 php | 2024-02-07 |
| 1 ZAR = | 2.9572 php | 0.3382 ZAR = | 1 php | 2024-02-06 |
| 1 ZAR = | 2.9716 php | 0.3365 ZAR = | 1 php | 2024-02-05 |
| 1 ZAR = | 2.9714 php | 0.3365 ZAR = | 1 php | 2024-02-04 |
| 1 ZAR = | 2.9714 php | 0.3365 ZAR = | 1 php | 2024-02-03 |
| 1 ZAR = | 2.998 php | 0.3336 ZAR = | 1 php | 2024-02-02 |
| 1 ZAR = | 2.9931 php | 0.3341 ZAR = | 1 php | 2024-02-01 |
| 1 ZAR = | 3.0054 php | 0.3327 ZAR = | 1 php | 2024-01-31 |
| 1 ZAR = | 2.9859 php | 0.3349 ZAR = | 1 php | 2024-01-30 |
| 1 ZAR = | 3.0026 php | 0.333 ZAR = | 1 php | 2024-01-29 |
| 1 ZAR = | 2.9976 php | 0.3336 ZAR = | 1 php | 2024-01-28 |
| 1 ZAR = | 2.9976 php | 0.3336 ZAR = | 1 php | 2024-01-27 |
| 1 ZAR = | 2.9999 php | 0.3333 ZAR = | 1 php | 2024-01-26 |
| 1 ZAR = | 2.9952 php | 0.3339 ZAR = | 1 php | 2024-01-25 |
| 1 ZAR = | 2.9846 php | 0.3351 ZAR = | 1 php | 2024-01-24 |
| 1 ZAR = | 2.9494 php | 0.3391 ZAR = | 1 php | 2024-01-23 |
| 1 ZAR = | 2.9252 php | 0.3419 ZAR = | 1 php | 2024-01-22 |
| 1 ZAR = | 3.0116 php | 0.3321 ZAR = | 1 php | 2024-01-21 |
| 1 ZAR = | 3.0172 php | 0.3314 ZAR = | 1 php | 2024-01-20 |
| 1 ZAR = | 2.9482 php | 0.3392 ZAR = | 1 php | 2024-01-19 |
| 1 ZAR = | 2.9513 php | 0.3388 ZAR = | 1 php | 2024-01-18 |
| 1 ZAR = | 2.9335 php | 0.3409 ZAR = | 1 php | 2024-01-17 |
| 1 ZAR = | 2.9671 php | 0.337 ZAR = | 1 php | 2024-01-16 |
| 1 ZAR = | 2.9922 php | 0.3342 ZAR = | 1 php | 2024-01-15 |
| 1 ZAR = | 3.0499 php | 0.3279 ZAR = | 1 php | 2024-01-14 |
| 1 ZAR = | 3.0469 php | 0.3282 ZAR = | 1 php | 2024-01-13 |
| 1 ZAR = | 3.0144 php | 0.3317 ZAR = | 1 php | 2024-01-12 |
| 1 ZAR = | 3.0088 php | 0.3324 ZAR = | 1 php | 2024-01-11 |
| 1 ZAR = | 3.0049 php | 0.3328 ZAR = | 1 php | 2024-01-10 |
| 1 ZAR = | 2.9954 php | 0.3338 ZAR = | 1 php | 2024-01-09 |
| 1 ZAR = | 2.959 php | 0.338 ZAR = | 1 php | 2024-01-08 |
| 1 ZAR = | 2.9699 php | 0.3367 ZAR = | 1 php | 2024-01-07 |
| 1 ZAR = | 2.9668 php | 0.3371 ZAR = | 1 php | 2024-01-06 |
| 1 ZAR = | 2.9565 php | 0.3382 ZAR = | 1 php | 2024-01-05 |
| 1 ZAR = | 2.9945 php | 0.3339 ZAR = | 1 php | 2024-01-04 |
| 1 ZAR = | 2.998 php | 0.3336 ZAR = | 1 php | 2024-01-03 |
| 1 ZAR = | 3.0175 php | 0.3314 ZAR = | 1 php | 2024-01-02 |
| 1 ZAR = | 3.0283 php | 0.3302 ZAR = | 1 php | 2024-01-01 |
| 1 ZAR = | 3.0274 php | 0.3303 ZAR = | 1 php | 2023-12-31 |
| 1 ZAR = | 3.0272 php | 0.3303 ZAR = | 1 php | 2023-12-30 |
| 1 ZAR = | 2.9926 php | 0.3342 ZAR = | 1 php | 2023-12-29 |
| 1 ZAR = | 2.9912 php | 0.3343 ZAR = | 1 php | 2023-12-28 |
| 1 ZAR = | 2.9861 php | 0.3349 ZAR = | 1 php | 2023-12-27 |
| 1 ZAR = | 2.9571 php | 0.3382 ZAR = | 1 php | 2023-12-26 |
| 1 ZAR = | 2.9919 php | 0.3342 ZAR = | 1 php | 2023-12-25 |
| 1 ZAR = | 2.9903 php | 0.3344 ZAR = | 1 php | 2023-12-24 |
| 1 ZAR = | 3.0057 php | 0.3327 ZAR = | 1 php | 2023-12-23 |
| 1 ZAR = | 3.0071 php | 0.3325 ZAR = | 1 php | 2023-12-22 |
| 1 ZAR = | 3.0406 php | 0.3289 ZAR = | 1 php | 2023-12-21 |
| 1 ZAR = | 3.0407 php | 0.3289 ZAR = | 1 php | 2023-12-20 |
| 1 ZAR = | 3.0003 php | 0.3333 ZAR = | 1 php | 2023-12-19 |
| 1 ZAR = | 3.0513 php | 0.3277 ZAR = | 1 php | 2023-12-18 |
| 1 ZAR = | 3.0245 php | 0.3306 ZAR = | 1 php | 2023-12-17 |
| 1 ZAR = | 3.0231 php | 0.3308 ZAR = | 1 php | 2023-12-16 |
| 1 ZAR = | 3.0673 php | 0.326 ZAR = | 1 php | 2023-12-15 |
| 1 ZAR = | 2.9869 php | 0.3348 ZAR = | 1 php | 2023-12-14 |
| 1 ZAR = | 2.9226 php | 0.3422 ZAR = | 1 php | 2023-12-13 |
| 1 ZAR = | 2.918 php | 0.3427 ZAR = | 1 php | 2023-12-12 |
| 1 ZAR = | 2.9222 php | 0.3422 ZAR = | 1 php | 2023-12-11 |
| 1 ZAR = | 2.9297 php | 0.3413 ZAR = | 1 php | 2023-12-10 |
| 1 ZAR = | 2.9293 php | 0.3414 ZAR = | 1 php | 2023-12-09 |
| 1 ZAR = | 2.9517 php | 0.3388 ZAR = | 1 php | 2023-12-08 |
| 1 ZAR = | 2.9182 php | 0.3427 ZAR = | 1 php | 2023-12-07 |
| 1 ZAR = | 2.9209 php | 0.3424 ZAR = | 1 php | 2023-12-06 |
| 1 ZAR = | 2.9435 php | 0.3397 ZAR = | 1 php | 2023-12-05 |
| 1 ZAR = | 2.9698 php | 0.3367 ZAR = | 1 php | 2023-12-04 |
| 1 ZAR = | 2.9664 php | 0.3371 ZAR = | 1 php | 2023-12-03 |
| 1 ZAR = | 2.9686 php | 0.3369 ZAR = | 1 php | 2023-12-02 |
| 1 ZAR = | 2.9482 php | 0.3392 ZAR = | 1 php | 2023-12-01 |
| 1 ZAR = | 2.9613 php | 0.3377 ZAR = | 1 php | 2023-11-30 |
| 1 ZAR = | 2.98 php | 0.3356 ZAR = | 1 php | 2023-11-29 |
| 1 ZAR = | 2.9806 php | 0.3355 ZAR = | 1 php | 2023-11-28 |
| 1 ZAR = | 2.9495 php | 0.339 ZAR = | 1 php | 2023-11-27 |
| 1 ZAR = | 2.9534 php | 0.3386 ZAR = | 1 php | 2023-11-26 |
| 1 ZAR = | 2.9497 php | 0.339 ZAR = | 1 php | 2023-11-25 |
| 1 ZAR = | 2.9458 php | 0.3395 ZAR = | 1 php | 2023-11-24 |
| 1 ZAR = | 2.9451 php | 0.3395 ZAR = | 1 php | 2023-11-23 |
| 1 ZAR = | 2.9752 php | 0.3361 ZAR = | 1 php | 2023-11-22 |
| 1 ZAR = | 3.021 php | 0.331 ZAR = | 1 php | 2023-11-21 |
| 1 ZAR = | 3.0306 php | 0.33 ZAR = | 1 php | 2023-11-20 |
| 1 ZAR = | 3.0201 php | 0.3311 ZAR = | 1 php | 2023-11-19 |
| 1 ZAR = | 3.0215 php | 0.331 ZAR = | 1 php | 2023-11-18 |
| 1 ZAR = | 3.0283 php | 0.3302 ZAR = | 1 php | 2023-11-17 |
| 1 ZAR = | 3.0568 php | 0.3271 ZAR = | 1 php | 2023-11-16 |
| 1 ZAR = | 3.0608 php | 0.3267 ZAR = | 1 php | 2023-11-15 |
| 1 ZAR = | 2.9877 php | 0.3347 ZAR = | 1 php | 2023-11-14 |
| 1 ZAR = | 2.9818 php | 0.3354 ZAR = | 1 php | 2023-11-13 |
| 1 ZAR = | 2.9864 php | 0.3349 ZAR = | 1 php | 2023-11-12 |
| 1 ZAR = | 2.9848 php | 0.335 ZAR = | 1 php | 2023-11-11 |
| 1 ZAR = | 2.9956 php | 0.3338 ZAR = | 1 php | 2023-11-10 |
| 1 ZAR = | 3.0271 php | 0.3303 ZAR = | 1 php | 2023-11-09 |
| 1 ZAR = | 3.0531 php | 0.3275 ZAR = | 1 php | 2023-11-08 |
| 1 ZAR = | 3.0499 php | 0.3279 ZAR = | 1 php | 2023-11-07 |
| 1 ZAR = | 3.0528 php | 0.3276 ZAR = | 1 php | 2023-11-06 |
| 1 ZAR = | 3.0612 php | 0.3267 ZAR = | 1 php | 2023-11-05 |
| 1 ZAR = | 3.0607 php | 0.3267 ZAR = | 1 php | 2023-11-04 |
| 1 ZAR = | 3.0729 php | 0.3254 ZAR = | 1 php | 2023-11-03 |
| 1 ZAR = | 3.0751 php | 0.3252 ZAR = | 1 php | 2023-11-02 |
| 1 ZAR = | 3.0397 php | 0.329 ZAR = | 1 php | 2023-11-01 |
| 1 ZAR = | 2.9972 php | 0.3336 ZAR = | 1 php | 2023-10-31 |
| 1 ZAR = | 3.0273 php | 0.3303 ZAR = | 1 php | 2023-10-30 |
| 1 ZAR = | 3.024 php | 0.3307 ZAR = | 1 php | 2023-10-29 |
| 1 ZAR = | 3.0173 php | 0.3314 ZAR = | 1 php | 2023-10-28 |
| 1 ZAR = | 3.0143 php | 0.3317 ZAR = | 1 php | 2023-10-27 |
| 1 ZAR = | 2.9613 php | 0.3377 ZAR = | 1 php | 2023-10-26 |
| 1 ZAR = | 2.9863 php | 0.3349 ZAR = | 1 php | 2023-10-25 |
| 1 ZAR = | 2.9999 php | 0.3333 ZAR = | 1 php | 2023-10-24 |
| 1 ZAR = | 2.9794 php | 0.3356 ZAR = | 1 php | 2023-10-23 |
| 1 ZAR = | 3.0826 php | 0.3244 ZAR = | 1 php | 2023-10-22 |
| 1 ZAR = | 3.0842 php | 0.3242 ZAR = | 1 php | 2023-10-21 |
| 1 ZAR = | 2.9793 php | 0.3357 ZAR = | 1 php | 2023-10-20 |
| 1 ZAR = | 2.9861 php | 0.3349 ZAR = | 1 php | 2023-10-19 |
| 1 ZAR = | 3.0217 php | 0.3309 ZAR = | 1 php | 2023-10-18 |
| 1 ZAR = | 3.0104 php | 0.3322 ZAR = | 1 php | 2023-10-17 |
| 1 ZAR = | 2.9961 php | 0.3338 ZAR = | 1 php | 2023-10-16 |
| 1 ZAR = | 2.9888 php | 0.3346 ZAR = | 1 php | 2023-10-15 |
| 1 ZAR = | 2.9899 php | 0.3345 ZAR = | 1 php | 2023-10-14 |
| 1 ZAR = | 2.9932 php | 0.3341 ZAR = | 1 php | 2023-10-13 |
| 1 ZAR = | 3.0112 php | 0.3321 ZAR = | 1 php | 2023-10-12 |
| 1 ZAR = | 2.9815 php | 0.3354 ZAR = | 1 php | 2023-10-11 |
| 1 ZAR = | 2.9466 php | 0.3394 ZAR = | 1 php | 2023-10-10 |
| 1 ZAR = | 2.9286 php | 0.3415 ZAR = | 1 php | 2023-10-09 |
| 1 ZAR = | 2.9345 php | 0.3408 ZAR = | 1 php | 2023-10-08 |
| 1 ZAR = | 2.933 php | 0.341 ZAR = | 1 php | 2023-10-07 |
| 1 ZAR = | 2.9042 php | 0.3443 ZAR = | 1 php | 2023-10-06 |
| 1 ZAR = | 2.9356 php | 0.3406 ZAR = | 1 php | 2023-10-05 |
| 1 ZAR = | 2.9427 php | 0.3398 ZAR = | 1 php | 2023-10-04 |
| 1 ZAR = | 2.9444 php | 0.3396 ZAR = | 1 php | 2023-10-03 |
| 1 ZAR = | 2.9982 php | 0.3335 ZAR = | 1 php | 2023-10-02 |
| 1 ZAR = | 2.9937 php | 0.334 ZAR = | 1 php | 2023-10-01 |
| 1 ZAR = | 2.9925 php | 0.3342 ZAR = | 1 php | 2023-09-30 |
| 1 ZAR = | 2.9952 php | 0.3339 ZAR = | 1 php | 2023-09-29 |
| 1 ZAR = | 2.9725 php | 0.3364 ZAR = | 1 php | 2023-09-28 |
| 1 ZAR = | 2.9918 php | 0.3342 ZAR = | 1 php | 2023-09-27 |
| 1 ZAR = | 3.0215 php | 0.331 ZAR = | 1 php | 2023-09-26 |
| 1 ZAR = | 3.0305 php | 0.33 ZAR = | 1 php | 2023-09-25 |
| 1 ZAR = | 3.031 php | 0.3299 ZAR = | 1 php | 2023-09-24 |
| 1 ZAR = | 3.0289 php | 0.3302 ZAR = | 1 php | 2023-09-23 |
| 1 ZAR = | 3.0083 php | 0.3324 ZAR = | 1 php | 2023-09-22 |
| 1 ZAR = | 2.9937 php | 0.334 ZAR = | 1 php | 2023-09-21 |