Last Year History for ZAR/sgd
| ZAR | sgd | ZAR | sgd | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.0742 sgd | 13.4843 ZAR = | 1 sgd | 2024-09-19 |
| 1 ZAR = | 0.0736 sgd | 13.5866 ZAR = | 1 sgd | 2024-09-18 |
| 1 ZAR = | 0.0734 sgd | 13.6243 ZAR = | 1 sgd | 2024-09-17 |
| 1 ZAR = | 0.0733 sgd | 13.6334 ZAR = | 1 sgd | 2024-09-16 |
| 1 ZAR = | 0.0731 sgd | 13.6763 ZAR = | 1 sgd | 2024-09-15 |
| 1 ZAR = | 0.0731 sgd | 13.6726 ZAR = | 1 sgd | 2024-09-14 |
| 1 ZAR = | 0.073 sgd | 13.7058 ZAR = | 1 sgd | 2024-09-13 |
| 1 ZAR = | 0.0725 sgd | 13.7938 ZAR = | 1 sgd | 2024-09-12 |
| 1 ZAR = | 0.0728 sgd | 13.7274 ZAR = | 1 sgd | 2024-09-11 |
| 1 ZAR = | 0.0728 sgd | 13.7346 ZAR = | 1 sgd | 2024-09-10 |
| 1 ZAR = | 0.0729 sgd | 13.713 ZAR = | 1 sgd | 2024-09-09 |
| 1 ZAR = | 0.073 sgd | 13.6933 ZAR = | 1 sgd | 2024-09-08 |
| 1 ZAR = | 0.073 sgd | 13.6947 ZAR = | 1 sgd | 2024-09-07 |
| 1 ZAR = | 0.0733 sgd | 13.6517 ZAR = | 1 sgd | 2024-09-06 |
| 1 ZAR = | 0.0731 sgd | 13.679 ZAR = | 1 sgd | 2024-09-05 |
| 1 ZAR = | 0.0729 sgd | 13.7198 ZAR = | 1 sgd | 2024-09-04 |
| 1 ZAR = | 0.073 sgd | 13.7075 ZAR = | 1 sgd | 2024-09-03 |
| 1 ZAR = | 0.0731 sgd | 13.6831 ZAR = | 1 sgd | 2024-09-02 |
| 1 ZAR = | 0.0733 sgd | 13.6481 ZAR = | 1 sgd | 2024-09-01 |
| 1 ZAR = | 0.0733 sgd | 13.6457 ZAR = | 1 sgd | 2024-08-31 |
| 1 ZAR = | 0.0738 sgd | 13.549 ZAR = | 1 sgd | 2024-08-30 |
| 1 ZAR = | 0.0735 sgd | 13.6132 ZAR = | 1 sgd | 2024-08-29 |
| 1 ZAR = | 0.0733 sgd | 13.6344 ZAR = | 1 sgd | 2024-08-28 |
| 1 ZAR = | 0.0734 sgd | 13.6156 ZAR = | 1 sgd | 2024-08-27 |
| 1 ZAR = | 0.0735 sgd | 13.6076 ZAR = | 1 sgd | 2024-08-26 |
| 1 ZAR = | 0.0734 sgd | 13.619 ZAR = | 1 sgd | 2024-08-25 |
| 1 ZAR = | 0.073 sgd | 13.7033 ZAR = | 1 sgd | 2024-08-24 |
| 1 ZAR = | 0.0729 sgd | 13.7095 ZAR = | 1 sgd | 2024-08-23 |
| 1 ZAR = | 0.0728 sgd | 13.7304 ZAR = | 1 sgd | 2024-08-22 |
| 1 ZAR = | 0.0733 sgd | 13.6352 ZAR = | 1 sgd | 2024-08-21 |
| 1 ZAR = | 0.0735 sgd | 13.6034 ZAR = | 1 sgd | 2024-08-20 |
| 1 ZAR = | 0.0737 sgd | 13.5673 ZAR = | 1 sgd | 2024-08-19 |
| 1 ZAR = | 0.0733 sgd | 13.6513 ZAR = | 1 sgd | 2024-08-18 |
| 1 ZAR = | 0.0733 sgd | 13.6513 ZAR = | 1 sgd | 2024-08-17 |
| 1 ZAR = | 0.0736 sgd | 13.5786 ZAR = | 1 sgd | 2024-08-16 |
| 1 ZAR = | 0.0732 sgd | 13.669 ZAR = | 1 sgd | 2024-08-15 |
| 1 ZAR = | 0.0728 sgd | 13.7416 ZAR = | 1 sgd | 2024-08-14 |
| 1 ZAR = | 0.0727 sgd | 13.7534 ZAR = | 1 sgd | 2024-08-13 |
| 1 ZAR = | 0.0727 sgd | 13.7477 ZAR = | 1 sgd | 2024-08-12 |
| 1 ZAR = | 0.0707 sgd | 14.1365 ZAR = | 1 sgd | 2024-08-11 |
| 1 ZAR = | 0.0707 sgd | 14.1403 ZAR = | 1 sgd | 2024-08-10 |
| 1 ZAR = | 0.0723 sgd | 13.8222 ZAR = | 1 sgd | 2024-08-09 |
| 1 ZAR = | 0.0719 sgd | 13.8993 ZAR = | 1 sgd | 2024-08-08 |
| 1 ZAR = | 0.0726 sgd | 13.7666 ZAR = | 1 sgd | 2024-08-07 |
| 1 ZAR = | 0.0715 sgd | 13.9869 ZAR = | 1 sgd | 2024-08-06 |
| 1 ZAR = | 0.0709 sgd | 14.1037 ZAR = | 1 sgd | 2024-08-05 |
| 1 ZAR = | 0.0726 sgd | 13.7812 ZAR = | 1 sgd | 2024-08-04 |
| 1 ZAR = | 0.0726 sgd | 13.7729 ZAR = | 1 sgd | 2024-08-03 |
| 1 ZAR = | 0.0732 sgd | 13.6622 ZAR = | 1 sgd | 2024-08-02 |
| 1 ZAR = | 0.0734 sgd | 13.623 ZAR = | 1 sgd | 2024-08-01 |
| 1 ZAR = | 0.0735 sgd | 13.6085 ZAR = | 1 sgd | 2024-07-31 |
| 1 ZAR = | 0.0733 sgd | 13.6342 ZAR = | 1 sgd | 2024-07-30 |
| 1 ZAR = | 0.0732 sgd | 13.6559 ZAR = | 1 sgd | 2024-07-29 |
| 1 ZAR = | 0.0735 sgd | 13.6102 ZAR = | 1 sgd | 2024-07-28 |
| 1 ZAR = | 0.0735 sgd | 13.6102 ZAR = | 1 sgd | 2024-07-27 |
| 1 ZAR = | 0.0736 sgd | 13.5931 ZAR = | 1 sgd | 2024-07-26 |
| 1 ZAR = | 0.0727 sgd | 13.7572 ZAR = | 1 sgd | 2024-07-25 |
| 1 ZAR = | 0.0735 sgd | 13.6082 ZAR = | 1 sgd | 2024-07-24 |
| 1 ZAR = | 0.0733 sgd | 13.643 ZAR = | 1 sgd | 2024-07-23 |
| 1 ZAR = | 0.0736 sgd | 13.5904 ZAR = | 1 sgd | 2024-07-22 |
| 1 ZAR = | 0.0736 sgd | 13.5876 ZAR = | 1 sgd | 2024-07-21 |
| 1 ZAR = | 0.0736 sgd | 13.5888 ZAR = | 1 sgd | 2024-07-20 |
| 1 ZAR = | 0.0733 sgd | 13.6486 ZAR = | 1 sgd | 2024-07-19 |
| 1 ZAR = | 0.0736 sgd | 13.5956 ZAR = | 1 sgd | 2024-07-18 |
| 1 ZAR = | 0.0738 sgd | 13.55 ZAR = | 1 sgd | 2024-07-17 |
| 1 ZAR = | 0.0742 sgd | 13.4745 ZAR = | 1 sgd | 2024-07-16 |
| 1 ZAR = | 0.0739 sgd | 13.5401 ZAR = | 1 sgd | 2024-07-15 |
| 1 ZAR = | 0.0747 sgd | 13.3815 ZAR = | 1 sgd | 2024-07-14 |
| 1 ZAR = | 0.0747 sgd | 13.3825 ZAR = | 1 sgd | 2024-07-13 |
| 1 ZAR = | 0.0747 sgd | 13.3931 ZAR = | 1 sgd | 2024-07-12 |
| 1 ZAR = | 0.0746 sgd | 13.4069 ZAR = | 1 sgd | 2024-07-11 |
| 1 ZAR = | 0.0747 sgd | 13.3939 ZAR = | 1 sgd | 2024-07-10 |
| 1 ZAR = | 0.0745 sgd | 13.4189 ZAR = | 1 sgd | 2024-07-09 |
| 1 ZAR = | 0.0743 sgd | 13.4601 ZAR = | 1 sgd | 2024-07-08 |
| 1 ZAR = | 0.0743 sgd | 13.4658 ZAR = | 1 sgd | 2024-07-07 |
| 1 ZAR = | 0.0743 sgd | 13.4658 ZAR = | 1 sgd | 2024-07-06 |
| 1 ZAR = | 0.0741 sgd | 13.4942 ZAR = | 1 sgd | 2024-07-05 |
| 1 ZAR = | 0.0735 sgd | 13.5968 ZAR = | 1 sgd | 2024-07-04 |
| 1 ZAR = | 0.0733 sgd | 13.6379 ZAR = | 1 sgd | 2024-07-03 |
| 1 ZAR = | 0.0736 sgd | 13.5888 ZAR = | 1 sgd | 2024-07-02 |
| 1 ZAR = | 0.075 sgd | 13.3266 ZAR = | 1 sgd | 2024-07-01 |
| 1 ZAR = | 0.0745 sgd | 13.4166 ZAR = | 1 sgd | 2024-06-30 |
| 1 ZAR = | 0.0745 sgd | 13.4174 ZAR = | 1 sgd | 2024-06-29 |
| 1 ZAR = | 0.0744 sgd | 13.4331 ZAR = | 1 sgd | 2024-06-28 |
| 1 ZAR = | 0.0739 sgd | 13.5312 ZAR = | 1 sgd | 2024-06-27 |
| 1 ZAR = | 0.0748 sgd | 13.3736 ZAR = | 1 sgd | 2024-06-26 |
| 1 ZAR = | 0.0744 sgd | 13.442 ZAR = | 1 sgd | 2024-06-25 |
| 1 ZAR = | 0.0746 sgd | 13.4136 ZAR = | 1 sgd | 2024-06-24 |
| 1 ZAR = | 0.0754 sgd | 13.2556 ZAR = | 1 sgd | 2024-06-23 |
| 1 ZAR = | 0.0754 sgd | 13.2556 ZAR = | 1 sgd | 2024-06-22 |
| 1 ZAR = | 0.0757 sgd | 13.2145 ZAR = | 1 sgd | 2024-06-21 |
| 1 ZAR = | 0.0745 sgd | 13.4162 ZAR = | 1 sgd | 2024-06-20 |
| 1 ZAR = | 0.075 sgd | 13.3284 ZAR = | 1 sgd | 2024-06-19 |
| 1 ZAR = | 0.0747 sgd | 13.3853 ZAR = | 1 sgd | 2024-06-18 |
| 1 ZAR = | 0.0743 sgd | 13.457 ZAR = | 1 sgd | 2024-06-17 |
| 1 ZAR = | 0.0738 sgd | 13.5558 ZAR = | 1 sgd | 2024-06-16 |
| 1 ZAR = | 0.0738 sgd | 13.5558 ZAR = | 1 sgd | 2024-06-15 |
| 1 ZAR = | 0.0735 sgd | 13.5969 ZAR = | 1 sgd | 2024-06-14 |
| 1 ZAR = | 0.0734 sgd | 13.6198 ZAR = | 1 sgd | 2024-06-13 |
| 1 ZAR = | 0.0727 sgd | 13.7623 ZAR = | 1 sgd | 2024-06-12 |
| 1 ZAR = | 0.0723 sgd | 13.8289 ZAR = | 1 sgd | 2024-06-11 |
| 1 ZAR = | 0.0722 sgd | 13.843 ZAR = | 1 sgd | 2024-06-10 |
| 1 ZAR = | 0.0714 sgd | 14.0048 ZAR = | 1 sgd | 2024-06-09 |
| 1 ZAR = | 0.0714 sgd | 14.0048 ZAR = | 1 sgd | 2024-06-08 |
| 1 ZAR = | 0.0713 sgd | 14.0338 ZAR = | 1 sgd | 2024-06-07 |
| 1 ZAR = | 0.0713 sgd | 14.0239 ZAR = | 1 sgd | 2024-06-06 |
| 1 ZAR = | 0.0715 sgd | 13.9867 ZAR = | 1 sgd | 2024-06-05 |
| 1 ZAR = | 0.0718 sgd | 13.9196 ZAR = | 1 sgd | 2024-06-04 |
| 1 ZAR = | 0.0722 sgd | 13.8454 ZAR = | 1 sgd | 2024-06-03 |
| 1 ZAR = | 0.072 sgd | 13.8875 ZAR = | 1 sgd | 2024-06-02 |
| 1 ZAR = | 0.072 sgd | 13.8875 ZAR = | 1 sgd | 2024-06-01 |
| 1 ZAR = | 0.0719 sgd | 13.903 ZAR = | 1 sgd | 2024-05-31 |
| 1 ZAR = | 0.0726 sgd | 13.771 ZAR = | 1 sgd | 2024-05-30 |
| 1 ZAR = | 0.0739 sgd | 13.5364 ZAR = | 1 sgd | 2024-05-29 |
| 1 ZAR = | 0.0732 sgd | 13.663 ZAR = | 1 sgd | 2024-05-28 |
| 1 ZAR = | 0.0734 sgd | 13.62 ZAR = | 1 sgd | 2024-05-27 |
| 1 ZAR = | 0.0733 sgd | 13.6431 ZAR = | 1 sgd | 2024-05-26 |
| 1 ZAR = | 0.0733 sgd | 13.6431 ZAR = | 1 sgd | 2024-05-25 |
| 1 ZAR = | 0.0733 sgd | 13.6365 ZAR = | 1 sgd | 2024-05-24 |
| 1 ZAR = | 0.0734 sgd | 13.6225 ZAR = | 1 sgd | 2024-05-23 |
| 1 ZAR = | 0.0741 sgd | 13.492 ZAR = | 1 sgd | 2024-05-22 |
| 1 ZAR = | 0.0742 sgd | 13.4822 ZAR = | 1 sgd | 2024-05-21 |
| 1 ZAR = | 0.074 sgd | 13.5154 ZAR = | 1 sgd | 2024-05-20 |
| 1 ZAR = | 0.0734 sgd | 13.6172 ZAR = | 1 sgd | 2024-05-19 |
| 1 ZAR = | 0.0734 sgd | 13.6174 ZAR = | 1 sgd | 2024-05-18 |
| 1 ZAR = | 0.0738 sgd | 13.5565 ZAR = | 1 sgd | 2024-05-17 |
| 1 ZAR = | 0.0738 sgd | 13.5472 ZAR = | 1 sgd | 2024-05-16 |
| 1 ZAR = | 0.0734 sgd | 13.6333 ZAR = | 1 sgd | 2024-05-15 |
| 1 ZAR = | 0.0735 sgd | 13.5994 ZAR = | 1 sgd | 2024-05-14 |
| 1 ZAR = | 0.0737 sgd | 13.5751 ZAR = | 1 sgd | 2024-05-13 |
| 1 ZAR = | 0.073 sgd | 13.695 ZAR = | 1 sgd | 2024-05-12 |
| 1 ZAR = | 0.0729 sgd | 13.7262 ZAR = | 1 sgd | 2024-05-11 |
| 1 ZAR = | 0.0735 sgd | 13.613 ZAR = | 1 sgd | 2024-05-10 |
| 1 ZAR = | 0.0731 sgd | 13.6818 ZAR = | 1 sgd | 2024-05-09 |
| 1 ZAR = | 0.073 sgd | 13.7039 ZAR = | 1 sgd | 2024-05-08 |
| 1 ZAR = | 0.0734 sgd | 13.6304 ZAR = | 1 sgd | 2024-05-07 |
| 1 ZAR = | 0.0732 sgd | 13.6557 ZAR = | 1 sgd | 2024-05-06 |
| 1 ZAR = | 0.0729 sgd | 13.7202 ZAR = | 1 sgd | 2024-05-05 |
| 1 ZAR = | 0.0729 sgd | 13.7202 ZAR = | 1 sgd | 2024-05-04 |
| 1 ZAR = | 0.073 sgd | 13.7015 ZAR = | 1 sgd | 2024-05-03 |
| 1 ZAR = | 0.073 sgd | 13.6931 ZAR = | 1 sgd | 2024-05-02 |
| 1 ZAR = | 0.073 sgd | 13.6983 ZAR = | 1 sgd | 2024-05-01 |
| 1 ZAR = | 0.0728 sgd | 13.7326 ZAR = | 1 sgd | 2024-04-30 |
| 1 ZAR = | 0.0725 sgd | 13.799 ZAR = | 1 sgd | 2024-04-29 |
| 1 ZAR = | 0.0726 sgd | 13.7825 ZAR = | 1 sgd | 2024-04-28 |
| 1 ZAR = | 0.0726 sgd | 13.7675 ZAR = | 1 sgd | 2024-04-27 |
| 1 ZAR = | 0.0715 sgd | 13.9887 ZAR = | 1 sgd | 2024-04-26 |
| 1 ZAR = | 0.0716 sgd | 13.9654 ZAR = | 1 sgd | 2024-04-25 |
| 1 ZAR = | 0.0711 sgd | 14.0594 ZAR = | 1 sgd | 2024-04-24 |
| 1 ZAR = | 0.0708 sgd | 14.123 ZAR = | 1 sgd | 2024-04-23 |
| 1 ZAR = | 0.0714 sgd | 14.0084 ZAR = | 1 sgd | 2024-04-22 |
| 1 ZAR = | 0.0706 sgd | 14.1738 ZAR = | 1 sgd | 2024-04-21 |
| 1 ZAR = | 0.0706 sgd | 14.1738 ZAR = | 1 sgd | 2024-04-20 |
| 1 ZAR = | 0.0709 sgd | 14.1043 ZAR = | 1 sgd | 2024-04-19 |
| 1 ZAR = | 0.0714 sgd | 13.9982 ZAR = | 1 sgd | 2024-04-18 |
| 1 ZAR = | 0.0718 sgd | 13.9199 ZAR = | 1 sgd | 2024-04-17 |
| 1 ZAR = | 0.0717 sgd | 13.9556 ZAR = | 1 sgd | 2024-04-16 |
| 1 ZAR = | 0.0718 sgd | 13.9361 ZAR = | 1 sgd | 2024-04-15 |
| 1 ZAR = | 0.0723 sgd | 13.8273 ZAR = | 1 sgd | 2024-04-14 |
| 1 ZAR = | 0.0723 sgd | 13.8273 ZAR = | 1 sgd | 2024-04-13 |
| 1 ZAR = | 0.0725 sgd | 13.7973 ZAR = | 1 sgd | 2024-04-12 |
| 1 ZAR = | 0.0719 sgd | 13.9138 ZAR = | 1 sgd | 2024-04-11 |
| 1 ZAR = | 0.0725 sgd | 13.7887 ZAR = | 1 sgd | 2024-04-10 |
| 1 ZAR = | 0.0728 sgd | 13.7331 ZAR = | 1 sgd | 2024-04-09 |
| 1 ZAR = | 0.0726 sgd | 13.7794 ZAR = | 1 sgd | 2024-04-08 |
| 1 ZAR = | 0.072 sgd | 13.88 ZAR = | 1 sgd | 2024-04-07 |
| 1 ZAR = | 0.072 sgd | 13.88 ZAR = | 1 sgd | 2024-04-06 |
| 1 ZAR = | 0.0724 sgd | 13.8169 ZAR = | 1 sgd | 2024-04-05 |
| 1 ZAR = | 0.0724 sgd | 13.8156 ZAR = | 1 sgd | 2024-04-04 |
| 1 ZAR = | 0.0719 sgd | 13.9005 ZAR = | 1 sgd | 2024-04-03 |
| 1 ZAR = | 0.0719 sgd | 13.9092 ZAR = | 1 sgd | 2024-04-02 |
| 1 ZAR = | 0.0716 sgd | 13.9617 ZAR = | 1 sgd | 2024-04-01 |
| 1 ZAR = | 0.0725 sgd | 13.7968 ZAR = | 1 sgd | 2024-03-31 |
| 1 ZAR = | 0.0725 sgd | 13.7968 ZAR = | 1 sgd | 2024-03-30 |
| 1 ZAR = | 0.0714 sgd | 13.9975 ZAR = | 1 sgd | 2024-03-29 |
| 1 ZAR = | 0.0708 sgd | 14.1285 ZAR = | 1 sgd | 2024-03-28 |
| 1 ZAR = | 0.0711 sgd | 14.0554 ZAR = | 1 sgd | 2024-03-27 |
| 1 ZAR = | 0.071 sgd | 14.0866 ZAR = | 1 sgd | 2024-03-26 |
| 1 ZAR = | 0.071 sgd | 14.093 ZAR = | 1 sgd | 2024-03-25 |
| 1 ZAR = | 0.0708 sgd | 14.1287 ZAR = | 1 sgd | 2024-03-24 |
| 1 ZAR = | 0.0708 sgd | 14.1287 ZAR = | 1 sgd | 2024-03-23 |
| 1 ZAR = | 0.071 sgd | 14.08 ZAR = | 1 sgd | 2024-03-22 |
| 1 ZAR = | 0.0715 sgd | 13.9807 ZAR = | 1 sgd | 2024-03-21 |
| 1 ZAR = | 0.071 sgd | 14.0927 ZAR = | 1 sgd | 2024-03-20 |
| 1 ZAR = | 0.0707 sgd | 14.1385 ZAR = | 1 sgd | 2024-03-19 |
| 1 ZAR = | 0.0711 sgd | 14.0738 ZAR = | 1 sgd | 2024-03-18 |
| 1 ZAR = | 0.0712 sgd | 14.0407 ZAR = | 1 sgd | 2024-03-17 |
| 1 ZAR = | 0.0712 sgd | 14.0407 ZAR = | 1 sgd | 2024-03-16 |
| 1 ZAR = | 0.0715 sgd | 13.986 ZAR = | 1 sgd | 2024-03-15 |
| 1 ZAR = | 0.0717 sgd | 13.9522 ZAR = | 1 sgd | 2024-03-14 |
| 1 ZAR = | 0.0715 sgd | 13.9902 ZAR = | 1 sgd | 2024-03-13 |
| 1 ZAR = | 0.0716 sgd | 13.9716 ZAR = | 1 sgd | 2024-03-12 |
| 1 ZAR = | 0.0712 sgd | 14.0514 ZAR = | 1 sgd | 2024-03-11 |
| 1 ZAR = | 0.0714 sgd | 14.0073 ZAR = | 1 sgd | 2024-03-10 |
| 1 ZAR = | 0.0714 sgd | 14.0073 ZAR = | 1 sgd | 2024-03-09 |
| 1 ZAR = | 0.0714 sgd | 14.0036 ZAR = | 1 sgd | 2024-03-08 |
| 1 ZAR = | 0.071 sgd | 14.078 ZAR = | 1 sgd | 2024-03-07 |
| 1 ZAR = | 0.071 sgd | 14.0858 ZAR = | 1 sgd | 2024-03-06 |
| 1 ZAR = | 0.0708 sgd | 14.1334 ZAR = | 1 sgd | 2024-03-05 |
| 1 ZAR = | 0.0705 sgd | 14.1913 ZAR = | 1 sgd | 2024-03-04 |
| 1 ZAR = | 0.0705 sgd | 14.1746 ZAR = | 1 sgd | 2024-03-03 |
| 1 ZAR = | 0.0705 sgd | 14.1746 ZAR = | 1 sgd | 2024-03-02 |
| 1 ZAR = | 0.0701 sgd | 14.2654 ZAR = | 1 sgd | 2024-03-01 |
| 1 ZAR = | 0.07 sgd | 14.2938 ZAR = | 1 sgd | 2024-02-29 |
| 1 ZAR = | 0.07 sgd | 14.2912 ZAR = | 1 sgd | 2024-02-28 |
| 1 ZAR = | 0.0701 sgd | 14.2724 ZAR = | 1 sgd | 2024-02-27 |
| 1 ZAR = | 0.0695 sgd | 14.3805 ZAR = | 1 sgd | 2024-02-26 |
| 1 ZAR = | 0.0697 sgd | 14.3391 ZAR = | 1 sgd | 2024-02-25 |
| 1 ZAR = | 0.0697 sgd | 14.3391 ZAR = | 1 sgd | 2024-02-24 |
| 1 ZAR = | 0.0697 sgd | 14.3432 ZAR = | 1 sgd | 2024-02-23 |
| 1 ZAR = | 0.0708 sgd | 14.1171 ZAR = | 1 sgd | 2024-02-22 |
| 1 ZAR = | 0.0711 sgd | 14.0648 ZAR = | 1 sgd | 2024-02-21 |
| 1 ZAR = | 0.0708 sgd | 14.1254 ZAR = | 1 sgd | 2024-02-20 |
| 1 ZAR = | 0.0709 sgd | 14.1104 ZAR = | 1 sgd | 2024-02-19 |
| 1 ZAR = | 0.0714 sgd | 14.0047 ZAR = | 1 sgd | 2024-02-18 |
| 1 ZAR = | 0.0714 sgd | 14.0047 ZAR = | 1 sgd | 2024-02-17 |
| 1 ZAR = | 0.0712 sgd | 14.0441 ZAR = | 1 sgd | 2024-02-16 |
| 1 ZAR = | 0.0709 sgd | 14.1116 ZAR = | 1 sgd | 2024-02-15 |
| 1 ZAR = | 0.0705 sgd | 14.1902 ZAR = | 1 sgd | 2024-02-14 |
| 1 ZAR = | 0.0715 sgd | 13.9913 ZAR = | 1 sgd | 2024-02-13 |
| 1 ZAR = | 0.0707 sgd | 14.1453 ZAR = | 1 sgd | 2024-02-12 |
| 1 ZAR = | 0.0709 sgd | 14.1018 ZAR = | 1 sgd | 2024-02-11 |
| 1 ZAR = | 0.0709 sgd | 14.1018 ZAR = | 1 sgd | 2024-02-10 |
| 1 ZAR = | 0.0708 sgd | 14.1207 ZAR = | 1 sgd | 2024-02-09 |
| 1 ZAR = | 0.071 sgd | 14.0862 ZAR = | 1 sgd | 2024-02-08 |
| 1 ZAR = | 0.071 sgd | 14.0766 ZAR = | 1 sgd | 2024-02-07 |
| 1 ZAR = | 0.0709 sgd | 14.1127 ZAR = | 1 sgd | 2024-02-06 |
| 1 ZAR = | 0.071 sgd | 14.0836 ZAR = | 1 sgd | 2024-02-05 |
| 1 ZAR = | 0.0711 sgd | 14.0625 ZAR = | 1 sgd | 2024-02-04 |
| 1 ZAR = | 0.0711 sgd | 14.0625 ZAR = | 1 sgd | 2024-02-03 |
| 1 ZAR = | 0.0717 sgd | 13.9559 ZAR = | 1 sgd | 2024-02-02 |
| 1 ZAR = | 0.0716 sgd | 13.9686 ZAR = | 1 sgd | 2024-02-01 |
| 1 ZAR = | 0.0715 sgd | 13.9767 ZAR = | 1 sgd | 2024-01-31 |
| 1 ZAR = | 0.071 sgd | 14.0899 ZAR = | 1 sgd | 2024-01-30 |
| 1 ZAR = | 0.0714 sgd | 14.0081 ZAR = | 1 sgd | 2024-01-29 |
| 1 ZAR = | 0.0715 sgd | 13.9878 ZAR = | 1 sgd | 2024-01-28 |
| 1 ZAR = | 0.0715 sgd | 13.9878 ZAR = | 1 sgd | 2024-01-27 |
| 1 ZAR = | 0.0713 sgd | 14.0219 ZAR = | 1 sgd | 2024-01-26 |
| 1 ZAR = | 0.071 sgd | 14.0825 ZAR = | 1 sgd | 2024-01-25 |
| 1 ZAR = | 0.071 sgd | 14.0858 ZAR = | 1 sgd | 2024-01-24 |
| 1 ZAR = | 0.0701 sgd | 14.2692 ZAR = | 1 sgd | 2024-01-23 |
| 1 ZAR = | 0.0702 sgd | 14.2404 ZAR = | 1 sgd | 2024-01-22 |
| 1 ZAR = | 0.0723 sgd | 13.84 ZAR = | 1 sgd | 2024-01-21 |
| 1 ZAR = | 0.0723 sgd | 13.84 ZAR = | 1 sgd | 2024-01-20 |
| 1 ZAR = | 0.0707 sgd | 14.1417 ZAR = | 1 sgd | 2024-01-19 |
| 1 ZAR = | 0.0707 sgd | 14.1395 ZAR = | 1 sgd | 2024-01-18 |
| 1 ZAR = | 0.0706 sgd | 14.173 ZAR = | 1 sgd | 2024-01-17 |
| 1 ZAR = | 0.0714 sgd | 14.0136 ZAR = | 1 sgd | 2024-01-16 |
| 1 ZAR = | 0.0715 sgd | 13.9818 ZAR = | 1 sgd | 2024-01-15 |
| 1 ZAR = | 0.0728 sgd | 13.7299 ZAR = | 1 sgd | 2024-01-14 |
| 1 ZAR = | 0.0728 sgd | 13.7299 ZAR = | 1 sgd | 2024-01-13 |
| 1 ZAR = | 0.0716 sgd | 13.9735 ZAR = | 1 sgd | 2024-01-12 |
| 1 ZAR = | 0.0713 sgd | 14.0189 ZAR = | 1 sgd | 2024-01-11 |
| 1 ZAR = | 0.0712 sgd | 14.0353 ZAR = | 1 sgd | 2024-01-10 |
| 1 ZAR = | 0.0714 sgd | 13.9991 ZAR = | 1 sgd | 2024-01-09 |
| 1 ZAR = | 0.0709 sgd | 14.0986 ZAR = | 1 sgd | 2024-01-08 |
| 1 ZAR = | 0.0712 sgd | 14.0453 ZAR = | 1 sgd | 2024-01-07 |
| 1 ZAR = | 0.0712 sgd | 14.0453 ZAR = | 1 sgd | 2024-01-06 |
| 1 ZAR = | 0.0708 sgd | 14.1263 ZAR = | 1 sgd | 2024-01-05 |
| 1 ZAR = | 0.0712 sgd | 14.0364 ZAR = | 1 sgd | 2024-01-04 |
| 1 ZAR = | 0.0716 sgd | 13.9743 ZAR = | 1 sgd | 2024-01-03 |
| 1 ZAR = | 0.0721 sgd | 13.8751 ZAR = | 1 sgd | 2024-01-02 |
| 1 ZAR = | 0.0721 sgd | 13.8653 ZAR = | 1 sgd | 2024-01-01 |
| 1 ZAR = | 0.0722 sgd | 13.8568 ZAR = | 1 sgd | 2023-12-31 |
| 1 ZAR = | 0.0722 sgd | 13.8568 ZAR = | 1 sgd | 2023-12-30 |
| 1 ZAR = | 0.0713 sgd | 14.0265 ZAR = | 1 sgd | 2023-12-29 |
| 1 ZAR = | 0.0708 sgd | 14.1267 ZAR = | 1 sgd | 2023-12-28 |
| 1 ZAR = | 0.0712 sgd | 14.0375 ZAR = | 1 sgd | 2023-12-27 |
| 1 ZAR = | 0.0707 sgd | 14.1373 ZAR = | 1 sgd | 2023-12-26 |
| 1 ZAR = | 0.0716 sgd | 13.9679 ZAR = | 1 sgd | 2023-12-25 |
| 1 ZAR = | 0.0716 sgd | 13.9654 ZAR = | 1 sgd | 2023-12-24 |
| 1 ZAR = | 0.0717 sgd | 13.9476 ZAR = | 1 sgd | 2023-12-23 |
| 1 ZAR = | 0.0718 sgd | 13.9211 ZAR = | 1 sgd | 2023-12-22 |
| 1 ZAR = | 0.0727 sgd | 13.754 ZAR = | 1 sgd | 2023-12-21 |
| 1 ZAR = | 0.0725 sgd | 13.7877 ZAR = | 1 sgd | 2023-12-20 |
| 1 ZAR = | 0.0717 sgd | 13.9544 ZAR = | 1 sgd | 2023-12-19 |
| 1 ZAR = | 0.0727 sgd | 13.7472 ZAR = | 1 sgd | 2023-12-18 |
| 1 ZAR = | 0.0722 sgd | 13.8451 ZAR = | 1 sgd | 2023-12-17 |
| 1 ZAR = | 0.0722 sgd | 13.8451 ZAR = | 1 sgd | 2023-12-16 |
| 1 ZAR = | 0.0732 sgd | 13.6584 ZAR = | 1 sgd | 2023-12-15 |
| 1 ZAR = | 0.0711 sgd | 14.0663 ZAR = | 1 sgd | 2023-12-14 |
| 1 ZAR = | 0.0707 sgd | 14.1486 ZAR = | 1 sgd | 2023-12-13 |
| 1 ZAR = | 0.0705 sgd | 14.1934 ZAR = | 1 sgd | 2023-12-12 |
| 1 ZAR = | 0.0706 sgd | 14.1565 ZAR = | 1 sgd | 2023-12-11 |
| 1 ZAR = | 0.0707 sgd | 14.1397 ZAR = | 1 sgd | 2023-12-10 |
| 1 ZAR = | 0.0707 sgd | 14.1397 ZAR = | 1 sgd | 2023-12-09 |
| 1 ZAR = | 0.0714 sgd | 14.0126 ZAR = | 1 sgd | 2023-12-08 |
| 1 ZAR = | 0.0706 sgd | 14.1654 ZAR = | 1 sgd | 2023-12-07 |
| 1 ZAR = | 0.0708 sgd | 14.1318 ZAR = | 1 sgd | 2023-12-06 |
| 1 ZAR = | 0.0711 sgd | 14.0608 ZAR = | 1 sgd | 2023-12-05 |
| 1 ZAR = | 0.0716 sgd | 13.9598 ZAR = | 1 sgd | 2023-12-04 |
| 1 ZAR = | 0.0715 sgd | 13.9913 ZAR = | 1 sgd | 2023-12-03 |
| 1 ZAR = | 0.0715 sgd | 13.9913 ZAR = | 1 sgd | 2023-12-02 |
| 1 ZAR = | 0.071 sgd | 14.0913 ZAR = | 1 sgd | 2023-12-01 |
| 1 ZAR = | 0.0714 sgd | 14.0014 ZAR = | 1 sgd | 2023-11-30 |
| 1 ZAR = | 0.0717 sgd | 13.9426 ZAR = | 1 sgd | 2023-11-29 |
| 1 ZAR = | 0.0717 sgd | 13.9434 ZAR = | 1 sgd | 2023-11-28 |
| 1 ZAR = | 0.0711 sgd | 14.0686 ZAR = | 1 sgd | 2023-11-27 |
| 1 ZAR = | 0.0713 sgd | 14.0175 ZAR = | 1 sgd | 2023-11-26 |
| 1 ZAR = | 0.0713 sgd | 14.0175 ZAR = | 1 sgd | 2023-11-25 |
| 1 ZAR = | 0.0713 sgd | 14.035 ZAR = | 1 sgd | 2023-11-24 |
| 1 ZAR = | 0.0712 sgd | 14.047 ZAR = | 1 sgd | 2023-11-23 |
| 1 ZAR = | 0.072 sgd | 13.8944 ZAR = | 1 sgd | 2023-11-22 |
| 1 ZAR = | 0.0731 sgd | 13.6768 ZAR = | 1 sgd | 2023-11-21 |
| 1 ZAR = | 0.0733 sgd | 13.6425 ZAR = | 1 sgd | 2023-11-20 |
| 1 ZAR = | 0.0733 sgd | 13.6462 ZAR = | 1 sgd | 2023-11-19 |
| 1 ZAR = | 0.0733 sgd | 13.6462 ZAR = | 1 sgd | 2023-11-18 |
| 1 ZAR = | 0.0731 sgd | 13.6819 ZAR = | 1 sgd | 2023-11-17 |
| 1 ZAR = | 0.0739 sgd | 13.534 ZAR = | 1 sgd | 2023-11-16 |
| 1 ZAR = | 0.074 sgd | 13.5169 ZAR = | 1 sgd | 2023-11-15 |
| 1 ZAR = | 0.0726 sgd | 13.7678 ZAR = | 1 sgd | 2023-11-14 |
| 1 ZAR = | 0.0725 sgd | 13.797 ZAR = | 1 sgd | 2023-11-13 |
| 1 ZAR = | 0.0727 sgd | 13.7594 ZAR = | 1 sgd | 2023-11-12 |
| 1 ZAR = | 0.0727 sgd | 13.7594 ZAR = | 1 sgd | 2023-11-11 |
| 1 ZAR = | 0.0729 sgd | 13.7225 ZAR = | 1 sgd | 2023-11-10 |
| 1 ZAR = | 0.0735 sgd | 13.6055 ZAR = | 1 sgd | 2023-11-09 |
| 1 ZAR = | 0.0739 sgd | 13.5257 ZAR = | 1 sgd | 2023-11-08 |
| 1 ZAR = | 0.0738 sgd | 13.5519 ZAR = | 1 sgd | 2023-11-07 |
| 1 ZAR = | 0.0739 sgd | 13.5331 ZAR = | 1 sgd | 2023-11-06 |
| 1 ZAR = | 0.0743 sgd | 13.4674 ZAR = | 1 sgd | 2023-11-05 |
| 1 ZAR = | 0.0743 sgd | 13.4674 ZAR = | 1 sgd | 2023-11-04 |
| 1 ZAR = | 0.074 sgd | 13.5137 ZAR = | 1 sgd | 2023-11-03 |
| 1 ZAR = | 0.0739 sgd | 13.5326 ZAR = | 1 sgd | 2023-11-02 |
| 1 ZAR = | 0.0734 sgd | 13.6327 ZAR = | 1 sgd | 2023-11-01 |
| 1 ZAR = | 0.0721 sgd | 13.8603 ZAR = | 1 sgd | 2023-10-31 |
| 1 ZAR = | 0.0726 sgd | 13.7832 ZAR = | 1 sgd | 2023-10-30 |
| 1 ZAR = | 0.0726 sgd | 13.7723 ZAR = | 1 sgd | 2023-10-29 |
| 1 ZAR = | 0.0726 sgd | 13.7723 ZAR = | 1 sgd | 2023-10-28 |
| 1 ZAR = | 0.0724 sgd | 13.8075 ZAR = | 1 sgd | 2023-10-27 |
| 1 ZAR = | 0.0714 sgd | 13.9981 ZAR = | 1 sgd | 2023-10-26 |
| 1 ZAR = | 0.0721 sgd | 13.8786 ZAR = | 1 sgd | 2023-10-25 |
| 1 ZAR = | 0.0722 sgd | 13.842 ZAR = | 1 sgd | 2023-10-24 |
| 1 ZAR = | 0.0722 sgd | 13.8574 ZAR = | 1 sgd | 2023-10-23 |
| 1 ZAR = | 0.0747 sgd | 13.393 ZAR = | 1 sgd | 2023-10-22 |
| 1 ZAR = | 0.0747 sgd | 13.393 ZAR = | 1 sgd | 2023-10-21 |
| 1 ZAR = | 0.0721 sgd | 13.8708 ZAR = | 1 sgd | 2023-10-20 |
| 1 ZAR = | 0.0721 sgd | 13.8638 ZAR = | 1 sgd | 2023-10-19 |
| 1 ZAR = | 0.073 sgd | 13.6903 ZAR = | 1 sgd | 2023-10-18 |
| 1 ZAR = | 0.0728 sgd | 13.7397 ZAR = | 1 sgd | 2023-10-17 |
| 1 ZAR = | 0.0722 sgd | 13.8432 ZAR = | 1 sgd | 2023-10-16 |
| 1 ZAR = | 0.0721 sgd | 13.8689 ZAR = | 1 sgd | 2023-10-15 |
| 1 ZAR = | 0.0721 sgd | 13.8689 ZAR = | 1 sgd | 2023-10-14 |
| 1 ZAR = | 0.0721 sgd | 13.8671 ZAR = | 1 sgd | 2023-10-13 |
| 1 ZAR = | 0.0724 sgd | 13.8071 ZAR = | 1 sgd | 2023-10-12 |
| 1 ZAR = | 0.0716 sgd | 13.9658 ZAR = | 1 sgd | 2023-10-11 |
| 1 ZAR = | 0.0705 sgd | 14.1799 ZAR = | 1 sgd | 2023-10-10 |
| 1 ZAR = | 0.0706 sgd | 14.1593 ZAR = | 1 sgd | 2023-10-09 |
| 1 ZAR = | 0.0706 sgd | 14.1694 ZAR = | 1 sgd | 2023-10-08 |
| 1 ZAR = | 0.0706 sgd | 14.1694 ZAR = | 1 sgd | 2023-10-07 |
| 1 ZAR = | 0.07 sgd | 14.2845 ZAR = | 1 sgd | 2023-10-06 |
| 1 ZAR = | 0.0711 sgd | 14.0701 ZAR = | 1 sgd | 2023-10-05 |
| 1 ZAR = | 0.071 sgd | 14.0842 ZAR = | 1 sgd | 2023-10-04 |
| 1 ZAR = | 0.0712 sgd | 14.0472 ZAR = | 1 sgd | 2023-10-03 |
| 1 ZAR = | 0.0722 sgd | 13.8464 ZAR = | 1 sgd | 2023-10-02 |
| 1 ZAR = | 0.0722 sgd | 13.8519 ZAR = | 1 sgd | 2023-10-01 |
| 1 ZAR = | 0.0722 sgd | 13.8519 ZAR = | 1 sgd | 2023-09-30 |
| 1 ZAR = | 0.0719 sgd | 13.9125 ZAR = | 1 sgd | 2023-09-29 |
| 1 ZAR = | 0.0715 sgd | 13.9941 ZAR = | 1 sgd | 2023-09-28 |
| 1 ZAR = | 0.0718 sgd | 13.9308 ZAR = | 1 sgd | 2023-09-27 |
| 1 ZAR = | 0.0726 sgd | 13.765 ZAR = | 1 sgd | 2023-09-26 |
| 1 ZAR = | 0.0728 sgd | 13.7309 ZAR = | 1 sgd | 2023-09-25 |
| 1 ZAR = | 0.0728 sgd | 13.7301 ZAR = | 1 sgd | 2023-09-24 |
| 1 ZAR = | 0.0728 sgd | 13.7301 ZAR = | 1 sgd | 2023-09-23 |
| 1 ZAR = | 0.0722 sgd | 13.8447 ZAR = | 1 sgd | 2023-09-22 |
| 1 ZAR = | 0.0723 sgd | 13.8396 ZAR = | 1 sgd | 2023-09-21 |