Last Year History for ZAR/usd
| ZAR | usd | ZAR | usd | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.0537 usd | 18.6237 ZAR = | 1 usd | 2024-12-26 |
| 1 ZAR = | 0.0533 usd | 18.7504 ZAR = | 1 usd | 2024-12-25 |
| 1 ZAR = | 0.0539 usd | 18.5696 ZAR = | 1 usd | 2024-12-24 |
| 1 ZAR = | 0.0544 usd | 18.388 ZAR = | 1 usd | 2024-12-23 |
| 1 ZAR = | 0.0546 usd | 18.3095 ZAR = | 1 usd | 2024-12-22 |
| 1 ZAR = | 0.0546 usd | 18.3099 ZAR = | 1 usd | 2024-12-21 |
| 1 ZAR = | 0.0544 usd | 18.3776 ZAR = | 1 usd | 2024-12-20 |
| 1 ZAR = | 0.0548 usd | 18.254 ZAR = | 1 usd | 2024-12-19 |
| 1 ZAR = | 0.0554 usd | 18.057 ZAR = | 1 usd | 2024-12-18 |
| 1 ZAR = | 0.0554 usd | 18.0501 ZAR = | 1 usd | 2024-12-17 |
| 1 ZAR = | 0.0559 usd | 17.8916 ZAR = | 1 usd | 2024-12-16 |
| 1 ZAR = | 0.056 usd | 17.866 ZAR = | 1 usd | 2024-12-15 |
| 1 ZAR = | 0.056 usd | 17.8548 ZAR = | 1 usd | 2024-12-14 |
| 1 ZAR = | 0.056 usd | 17.8453 ZAR = | 1 usd | 2024-12-10 |
| 1 ZAR = | 0.056 usd | 17.8434 ZAR = | 1 usd | 2024-12-09 |
| 1 ZAR = | 0.0554 usd | 18.0635 ZAR = | 1 usd | 2024-12-08 |
| 1 ZAR = | 0.0555 usd | 18.0255 ZAR = | 1 usd | 2024-12-07 |
| 1 ZAR = | 0.0554 usd | 18.038 ZAR = | 1 usd | 2024-12-06 |
| 1 ZAR = | 0.0554 usd | 18.0385 ZAR = | 1 usd | 2024-12-05 |
| 1 ZAR = | 0.0551 usd | 18.1457 ZAR = | 1 usd | 2024-12-04 |
| 1 ZAR = | 0.0552 usd | 18.1259 ZAR = | 1 usd | 2024-12-03 |
| 1 ZAR = | 0.055 usd | 18.1744 ZAR = | 1 usd | 2024-12-02 |
| 1 ZAR = | 0.0554 usd | 18.0618 ZAR = | 1 usd | 2024-12-01 |
| 1 ZAR = | 0.0554 usd | 18.0618 ZAR = | 1 usd | 2024-11-30 |
| 1 ZAR = | 0.0554 usd | 18.0517 ZAR = | 1 usd | 2024-11-29 |
| 1 ZAR = | 0.055 usd | 18.1695 ZAR = | 1 usd | 2024-11-28 |
| 1 ZAR = | 0.0552 usd | 18.1083 ZAR = | 1 usd | 2024-11-27 |
| 1 ZAR = | 0.0553 usd | 18.0911 ZAR = | 1 usd | 2024-11-26 |
| 1 ZAR = | 0.0553 usd | 18.072 ZAR = | 1 usd | 2024-11-25 |
| 1 ZAR = | 0.0552 usd | 18.1054 ZAR = | 1 usd | 2024-11-24 |
| 1 ZAR = | 0.0551 usd | 18.1557 ZAR = | 1 usd | 2024-11-23 |
| 1 ZAR = | 0.0554 usd | 18.0651 ZAR = | 1 usd | 2024-11-22 |
| 1 ZAR = | 0.0552 usd | 18.1274 ZAR = | 1 usd | 2024-11-21 |
| 1 ZAR = | 0.0552 usd | 18.1068 ZAR = | 1 usd | 2024-11-20 |
| 1 ZAR = | 0.0553 usd | 18.0762 ZAR = | 1 usd | 2024-11-19 |
| 1 ZAR = | 0.0552 usd | 18.1045 ZAR = | 1 usd | 2024-11-18 |
| 1 ZAR = | 0.055 usd | 18.189 ZAR = | 1 usd | 2024-11-17 |
| 1 ZAR = | 0.055 usd | 18.189 ZAR = | 1 usd | 2024-11-16 |
| 1 ZAR = | 0.055 usd | 18.1763 ZAR = | 1 usd | 2024-11-15 |
| 1 ZAR = | 0.0545 usd | 18.3495 ZAR = | 1 usd | 2024-11-14 |
| 1 ZAR = | 0.0555 usd | 18.0068 ZAR = | 1 usd | 2024-11-13 |
| 1 ZAR = | 0.0554 usd | 18.0665 ZAR = | 1 usd | 2024-11-12 |
| 1 ZAR = | 0.0563 usd | 17.7565 ZAR = | 1 usd | 2024-11-11 |
| 1 ZAR = | 0.0542 usd | 18.4639 ZAR = | 1 usd | 2024-11-10 |
| 1 ZAR = | 0.0542 usd | 18.4639 ZAR = | 1 usd | 2024-11-09 |
| 1 ZAR = | 0.0572 usd | 17.4932 ZAR = | 1 usd | 2024-11-08 |
| 1 ZAR = | 0.0573 usd | 17.4657 ZAR = | 1 usd | 2024-11-07 |
| 1 ZAR = | 0.0565 usd | 17.6953 ZAR = | 1 usd | 2024-11-06 |
| 1 ZAR = | 0.0573 usd | 17.4499 ZAR = | 1 usd | 2024-11-05 |
| 1 ZAR = | 0.057 usd | 17.5333 ZAR = | 1 usd | 2024-11-04 |
| 1 ZAR = | 0.0566 usd | 17.6602 ZAR = | 1 usd | 2024-11-03 |
| 1 ZAR = | 0.0567 usd | 17.6502 ZAR = | 1 usd | 2024-11-02 |
| 1 ZAR = | 0.0567 usd | 17.6413 ZAR = | 1 usd | 2024-11-01 |
| 1 ZAR = | 0.0564 usd | 17.7361 ZAR = | 1 usd | 2024-10-31 |
| 1 ZAR = | 0.0569 usd | 17.5732 ZAR = | 1 usd | 2024-10-30 |
| 1 ZAR = | 0.0566 usd | 17.6671 ZAR = | 1 usd | 2024-10-29 |
| 1 ZAR = | 0.0567 usd | 17.6521 ZAR = | 1 usd | 2024-10-28 |
| 1 ZAR = | 0.0566 usd | 17.671 ZAR = | 1 usd | 2024-10-27 |
| 1 ZAR = | 0.0566 usd | 17.671 ZAR = | 1 usd | 2024-10-26 |
| 1 ZAR = | 0.0566 usd | 17.6674 ZAR = | 1 usd | 2024-10-25 |
| 1 ZAR = | 0.0566 usd | 17.6719 ZAR = | 1 usd | 2024-10-24 |
| 1 ZAR = | 0.0568 usd | 17.6123 ZAR = | 1 usd | 2024-10-23 |
| 1 ZAR = | 0.0568 usd | 17.6196 ZAR = | 1 usd | 2024-10-22 |
| 1 ZAR = | 0.0568 usd | 17.6169 ZAR = | 1 usd | 2024-10-21 |
| 1 ZAR = | 0.0568 usd | 17.5985 ZAR = | 1 usd | 2024-10-20 |
| 1 ZAR = | 0.0569 usd | 17.5888 ZAR = | 1 usd | 2024-10-19 |
| 1 ZAR = | 0.0569 usd | 17.5657 ZAR = | 1 usd | 2024-10-18 |
| 1 ZAR = | 0.0564 usd | 17.7409 ZAR = | 1 usd | 2024-10-17 |
| 1 ZAR = | 0.057 usd | 17.5578 ZAR = | 1 usd | 2024-10-16 |
| 1 ZAR = | 0.0569 usd | 17.5876 ZAR = | 1 usd | 2024-10-15 |
| 1 ZAR = | 0.0572 usd | 17.4895 ZAR = | 1 usd | 2024-10-14 |
| 1 ZAR = | 0.0572 usd | 17.4874 ZAR = | 1 usd | 2024-10-13 |
| 1 ZAR = | 0.0574 usd | 17.4096 ZAR = | 1 usd | 2024-10-12 |
| 1 ZAR = | 0.0573 usd | 17.452 ZAR = | 1 usd | 2024-10-11 |
| 1 ZAR = | 0.057 usd | 17.5582 ZAR = | 1 usd | 2024-10-10 |
| 1 ZAR = | 0.0569 usd | 17.5862 ZAR = | 1 usd | 2024-10-09 |
| 1 ZAR = | 0.0572 usd | 17.4691 ZAR = | 1 usd | 2024-10-08 |
| 1 ZAR = | 0.0574 usd | 17.4363 ZAR = | 1 usd | 2024-10-07 |
| 1 ZAR = | 0.0572 usd | 17.4825 ZAR = | 1 usd | 2024-10-06 |
| 1 ZAR = | 0.0572 usd | 17.4767 ZAR = | 1 usd | 2024-10-05 |
| 1 ZAR = | 0.0573 usd | 17.4548 ZAR = | 1 usd | 2024-10-04 |
| 1 ZAR = | 0.0573 usd | 17.4466 ZAR = | 1 usd | 2024-10-03 |
| 1 ZAR = | 0.0574 usd | 17.4321 ZAR = | 1 usd | 2024-10-02 |
| 1 ZAR = | 0.0578 usd | 17.3088 ZAR = | 1 usd | 2024-10-01 |
| 1 ZAR = | 0.0583 usd | 17.166 ZAR = | 1 usd | 2024-09-30 |
| 1 ZAR = | 0.0584 usd | 17.115 ZAR = | 1 usd | 2024-09-29 |
| 1 ZAR = | 0.0584 usd | 17.1162 ZAR = | 1 usd | 2024-09-28 |
| 1 ZAR = | 0.0583 usd | 17.1412 ZAR = | 1 usd | 2024-09-27 |
| 1 ZAR = | 0.058 usd | 17.2505 ZAR = | 1 usd | 2024-09-26 |
| 1 ZAR = | 0.0581 usd | 17.2122 ZAR = | 1 usd | 2024-09-25 |
| 1 ZAR = | 0.0578 usd | 17.3046 ZAR = | 1 usd | 2024-09-24 |
| 1 ZAR = | 0.0575 usd | 17.3965 ZAR = | 1 usd | 2024-09-23 |
| 1 ZAR = | 0.0575 usd | 17.3846 ZAR = | 1 usd | 2024-09-22 |
| 1 ZAR = | 0.0575 usd | 17.3846 ZAR = | 1 usd | 2024-09-21 |
| 1 ZAR = | 0.0569 usd | 17.5721 ZAR = | 1 usd | 2024-09-20 |
| 1 ZAR = | 0.0575 usd | 17.3998 ZAR = | 1 usd | 2024-09-19 |
| 1 ZAR = | 0.0569 usd | 17.5735 ZAR = | 1 usd | 2024-09-18 |
| 1 ZAR = | 0.0568 usd | 17.6194 ZAR = | 1 usd | 2024-09-17 |
| 1 ZAR = | 0.0566 usd | 17.6647 ZAR = | 1 usd | 2024-09-16 |
| 1 ZAR = | 0.0563 usd | 17.7587 ZAR = | 1 usd | 2024-09-15 |
| 1 ZAR = | 0.0563 usd | 17.7539 ZAR = | 1 usd | 2024-09-14 |
| 1 ZAR = | 0.0562 usd | 17.7941 ZAR = | 1 usd | 2024-09-13 |
| 1 ZAR = | 0.0555 usd | 18.0073 ZAR = | 1 usd | 2024-09-12 |
| 1 ZAR = | 0.0559 usd | 17.8773 ZAR = | 1 usd | 2024-09-11 |
| 1 ZAR = | 0.0558 usd | 17.9239 ZAR = | 1 usd | 2024-09-10 |
| 1 ZAR = | 0.0558 usd | 17.9101 ZAR = | 1 usd | 2024-09-09 |
| 1 ZAR = | 0.056 usd | 17.852 ZAR = | 1 usd | 2024-09-08 |
| 1 ZAR = | 0.056 usd | 17.8538 ZAR = | 1 usd | 2024-09-07 |
| 1 ZAR = | 0.0564 usd | 17.725 ZAR = | 1 usd | 2024-09-06 |
| 1 ZAR = | 0.0562 usd | 17.8071 ZAR = | 1 usd | 2024-09-05 |
| 1 ZAR = | 0.0558 usd | 17.9231 ZAR = | 1 usd | 2024-09-04 |
| 1 ZAR = | 0.0557 usd | 17.9417 ZAR = | 1 usd | 2024-09-03 |
| 1 ZAR = | 0.0559 usd | 17.8823 ZAR = | 1 usd | 2024-09-02 |
| 1 ZAR = | 0.0561 usd | 17.8333 ZAR = | 1 usd | 2024-09-01 |
| 1 ZAR = | 0.0561 usd | 17.8336 ZAR = | 1 usd | 2024-08-31 |
| 1 ZAR = | 0.0567 usd | 17.6464 ZAR = | 1 usd | 2024-08-30 |
| 1 ZAR = | 0.0565 usd | 17.7066 ZAR = | 1 usd | 2024-08-29 |
| 1 ZAR = | 0.0563 usd | 17.7613 ZAR = | 1 usd | 2024-08-28 |
| 1 ZAR = | 0.0563 usd | 17.7523 ZAR = | 1 usd | 2024-08-27 |
| 1 ZAR = | 0.0564 usd | 17.7266 ZAR = | 1 usd | 2024-08-26 |
| 1 ZAR = | 0.0565 usd | 17.7101 ZAR = | 1 usd | 2024-08-25 |
| 1 ZAR = | 0.0561 usd | 17.8286 ZAR = | 1 usd | 2024-08-24 |
| 1 ZAR = | 0.0557 usd | 17.9393 ZAR = | 1 usd | 2024-08-23 |
| 1 ZAR = | 0.0557 usd | 17.9492 ZAR = | 1 usd | 2024-08-22 |
| 1 ZAR = | 0.0561 usd | 17.8298 ZAR = | 1 usd | 2024-08-21 |
| 1 ZAR = | 0.0562 usd | 17.7957 ZAR = | 1 usd | 2024-08-20 |
| 1 ZAR = | 0.0562 usd | 17.7802 ZAR = | 1 usd | 2024-08-19 |
| 1 ZAR = | 0.0556 usd | 17.993 ZAR = | 1 usd | 2024-08-18 |
| 1 ZAR = | 0.0556 usd | 17.993 ZAR = | 1 usd | 2024-08-17 |
| 1 ZAR = | 0.0558 usd | 17.9095 ZAR = | 1 usd | 2024-08-16 |
| 1 ZAR = | 0.0555 usd | 18.0118 ZAR = | 1 usd | 2024-08-15 |
| 1 ZAR = | 0.0553 usd | 18.073 ZAR = | 1 usd | 2024-08-14 |
| 1 ZAR = | 0.055 usd | 18.1944 ZAR = | 1 usd | 2024-08-13 |
| 1 ZAR = | 0.0549 usd | 18.2075 ZAR = | 1 usd | 2024-08-12 |
| 1 ZAR = | 0.0534 usd | 18.7365 ZAR = | 1 usd | 2024-08-11 |
| 1 ZAR = | 0.0534 usd | 18.7365 ZAR = | 1 usd | 2024-08-10 |
| 1 ZAR = | 0.0546 usd | 18.3007 ZAR = | 1 usd | 2024-08-09 |
| 1 ZAR = | 0.0543 usd | 18.4142 ZAR = | 1 usd | 2024-08-08 |
| 1 ZAR = | 0.0547 usd | 18.2824 ZAR = | 1 usd | 2024-08-07 |
| 1 ZAR = | 0.0539 usd | 18.5652 ZAR = | 1 usd | 2024-08-06 |
| 1 ZAR = | 0.0537 usd | 18.6303 ZAR = | 1 usd | 2024-08-05 |
| 1 ZAR = | 0.0547 usd | 18.289 ZAR = | 1 usd | 2024-08-04 |
| 1 ZAR = | 0.0547 usd | 18.278 ZAR = | 1 usd | 2024-08-03 |
| 1 ZAR = | 0.055 usd | 18.1925 ZAR = | 1 usd | 2024-08-02 |
| 1 ZAR = | 0.0549 usd | 18.2309 ZAR = | 1 usd | 2024-08-01 |
| 1 ZAR = | 0.0549 usd | 18.2175 ZAR = | 1 usd | 2024-07-31 |
| 1 ZAR = | 0.0546 usd | 18.3242 ZAR = | 1 usd | 2024-07-30 |
| 1 ZAR = | 0.0545 usd | 18.3446 ZAR = | 1 usd | 2024-07-29 |
| 1 ZAR = | 0.0547 usd | 18.2731 ZAR = | 1 usd | 2024-07-28 |
| 1 ZAR = | 0.0547 usd | 18.2731 ZAR = | 1 usd | 2024-07-27 |
| 1 ZAR = | 0.0547 usd | 18.2659 ZAR = | 1 usd | 2024-07-26 |
| 1 ZAR = | 0.0541 usd | 18.4676 ZAR = | 1 usd | 2024-07-25 |
| 1 ZAR = | 0.0546 usd | 18.301 ZAR = | 1 usd | 2024-07-24 |
| 1 ZAR = | 0.0545 usd | 18.3506 ZAR = | 1 usd | 2024-07-23 |
| 1 ZAR = | 0.0547 usd | 18.2743 ZAR = | 1 usd | 2024-07-22 |
| 1 ZAR = | 0.0547 usd | 18.2759 ZAR = | 1 usd | 2024-07-21 |
| 1 ZAR = | 0.0547 usd | 18.2775 ZAR = | 1 usd | 2024-07-20 |
| 1 ZAR = | 0.0545 usd | 18.3533 ZAR = | 1 usd | 2024-07-19 |
| 1 ZAR = | 0.0549 usd | 18.2311 ZAR = | 1 usd | 2024-07-18 |
| 1 ZAR = | 0.0551 usd | 18.1475 ZAR = | 1 usd | 2024-07-17 |
| 1 ZAR = | 0.0552 usd | 18.1079 ZAR = | 1 usd | 2024-07-16 |
| 1 ZAR = | 0.055 usd | 18.1749 ZAR = | 1 usd | 2024-07-15 |
| 1 ZAR = | 0.0557 usd | 17.954 ZAR = | 1 usd | 2024-07-14 |
| 1 ZAR = | 0.0557 usd | 17.954 ZAR = | 1 usd | 2024-07-13 |
| 1 ZAR = | 0.0556 usd | 17.9893 ZAR = | 1 usd | 2024-07-12 |
| 1 ZAR = | 0.0554 usd | 18.0643 ZAR = | 1 usd | 2024-07-11 |
| 1 ZAR = | 0.0553 usd | 18.0733 ZAR = | 1 usd | 2024-07-10 |
| 1 ZAR = | 0.0552 usd | 18.1205 ZAR = | 1 usd | 2024-07-09 |
| 1 ZAR = | 0.0551 usd | 18.1616 ZAR = | 1 usd | 2024-07-08 |
| 1 ZAR = | 0.055 usd | 18.1761 ZAR = | 1 usd | 2024-07-07 |
| 1 ZAR = | 0.055 usd | 18.1761 ZAR = | 1 usd | 2024-07-06 |
| 1 ZAR = | 0.0549 usd | 18.2114 ZAR = | 1 usd | 2024-07-05 |
| 1 ZAR = | 0.0544 usd | 18.3788 ZAR = | 1 usd | 2024-07-04 |
| 1 ZAR = | 0.0541 usd | 18.4963 ZAR = | 1 usd | 2024-07-03 |
| 1 ZAR = | 0.0542 usd | 18.4634 ZAR = | 1 usd | 2024-07-02 |
| 1 ZAR = | 0.0554 usd | 18.0587 ZAR = | 1 usd | 2024-07-01 |
| 1 ZAR = | 0.0549 usd | 18.1996 ZAR = | 1 usd | 2024-06-30 |
| 1 ZAR = | 0.0549 usd | 18.1994 ZAR = | 1 usd | 2024-06-29 |
| 1 ZAR = | 0.0549 usd | 18.2078 ZAR = | 1 usd | 2024-06-28 |
| 1 ZAR = | 0.0545 usd | 18.3557 ZAR = | 1 usd | 2024-06-27 |
| 1 ZAR = | 0.0551 usd | 18.143 ZAR = | 1 usd | 2024-06-26 |
| 1 ZAR = | 0.055 usd | 18.1857 ZAR = | 1 usd | 2024-06-25 |
| 1 ZAR = | 0.0551 usd | 18.1518 ZAR = | 1 usd | 2024-06-24 |
| 1 ZAR = | 0.0557 usd | 17.964 ZAR = | 1 usd | 2024-06-23 |
| 1 ZAR = | 0.0557 usd | 17.964 ZAR = | 1 usd | 2024-06-22 |
| 1 ZAR = | 0.0559 usd | 17.8953 ZAR = | 1 usd | 2024-06-21 |
| 1 ZAR = | 0.0551 usd | 18.146 ZAR = | 1 usd | 2024-06-20 |
| 1 ZAR = | 0.0555 usd | 18.0043 ZAR = | 1 usd | 2024-06-19 |
| 1 ZAR = | 0.0552 usd | 18.1229 ZAR = | 1 usd | 2024-06-18 |
| 1 ZAR = | 0.0549 usd | 18.2046 ZAR = | 1 usd | 2024-06-17 |
| 1 ZAR = | 0.0545 usd | 18.3532 ZAR = | 1 usd | 2024-06-16 |
| 1 ZAR = | 0.0545 usd | 18.3532 ZAR = | 1 usd | 2024-06-15 |
| 1 ZAR = | 0.0543 usd | 18.4065 ZAR = | 1 usd | 2024-06-14 |
| 1 ZAR = | 0.0544 usd | 18.3752 ZAR = | 1 usd | 2024-06-13 |
| 1 ZAR = | 0.0537 usd | 18.6083 ZAR = | 1 usd | 2024-06-12 |
| 1 ZAR = | 0.0534 usd | 18.7106 ZAR = | 1 usd | 2024-06-11 |
| 1 ZAR = | 0.0534 usd | 18.7383 ZAR = | 1 usd | 2024-06-10 |
| 1 ZAR = | 0.0529 usd | 18.9177 ZAR = | 1 usd | 2024-06-09 |
| 1 ZAR = | 0.0529 usd | 18.9177 ZAR = | 1 usd | 2024-06-08 |
| 1 ZAR = | 0.053 usd | 18.873 ZAR = | 1 usd | 2024-06-07 |
| 1 ZAR = | 0.0529 usd | 18.892 ZAR = | 1 usd | 2024-06-06 |
| 1 ZAR = | 0.0531 usd | 18.8461 ZAR = | 1 usd | 2024-06-05 |
| 1 ZAR = | 0.0533 usd | 18.764 ZAR = | 1 usd | 2024-06-04 |
| 1 ZAR = | 0.0534 usd | 18.7108 ZAR = | 1 usd | 2024-06-03 |
| 1 ZAR = | 0.0532 usd | 18.7953 ZAR = | 1 usd | 2024-06-02 |
| 1 ZAR = | 0.0532 usd | 18.7953 ZAR = | 1 usd | 2024-06-01 |
| 1 ZAR = | 0.0532 usd | 18.7955 ZAR = | 1 usd | 2024-05-31 |
| 1 ZAR = | 0.0537 usd | 18.6096 ZAR = | 1 usd | 2024-05-30 |
| 1 ZAR = | 0.0547 usd | 18.2675 ZAR = | 1 usd | 2024-05-29 |
| 1 ZAR = | 0.0543 usd | 18.417 ZAR = | 1 usd | 2024-05-28 |
| 1 ZAR = | 0.0544 usd | 18.3721 ZAR = | 1 usd | 2024-05-27 |
| 1 ZAR = | 0.0543 usd | 18.4195 ZAR = | 1 usd | 2024-05-26 |
| 1 ZAR = | 0.0543 usd | 18.4195 ZAR = | 1 usd | 2024-05-25 |
| 1 ZAR = | 0.0543 usd | 18.4158 ZAR = | 1 usd | 2024-05-24 |
| 1 ZAR = | 0.0544 usd | 18.3823 ZAR = | 1 usd | 2024-05-23 |
| 1 ZAR = | 0.055 usd | 18.1938 ZAR = | 1 usd | 2024-05-22 |
| 1 ZAR = | 0.0551 usd | 18.1578 ZAR = | 1 usd | 2024-05-21 |
| 1 ZAR = | 0.055 usd | 18.1897 ZAR = | 1 usd | 2024-05-20 |
| 1 ZAR = | 0.0546 usd | 18.3293 ZAR = | 1 usd | 2024-05-19 |
| 1 ZAR = | 0.0546 usd | 18.3296 ZAR = | 1 usd | 2024-05-18 |
| 1 ZAR = | 0.0548 usd | 18.2628 ZAR = | 1 usd | 2024-05-17 |
| 1 ZAR = | 0.0549 usd | 18.2153 ZAR = | 1 usd | 2024-05-16 |
| 1 ZAR = | 0.0544 usd | 18.3918 ZAR = | 1 usd | 2024-05-15 |
| 1 ZAR = | 0.0543 usd | 18.4034 ZAR = | 1 usd | 2024-05-14 |
| 1 ZAR = | 0.0544 usd | 18.3766 ZAR = | 1 usd | 2024-05-13 |
| 1 ZAR = | 0.0539 usd | 18.5554 ZAR = | 1 usd | 2024-05-12 |
| 1 ZAR = | 0.0538 usd | 18.5963 ZAR = | 1 usd | 2024-05-11 |
| 1 ZAR = | 0.0543 usd | 18.4198 ZAR = | 1 usd | 2024-05-10 |
| 1 ZAR = | 0.0539 usd | 18.559 ZAR = | 1 usd | 2024-05-09 |
| 1 ZAR = | 0.0538 usd | 18.579 ZAR = | 1 usd | 2024-05-08 |
| 1 ZAR = | 0.0542 usd | 18.4559 ZAR = | 1 usd | 2024-05-07 |
| 1 ZAR = | 0.0542 usd | 18.4398 ZAR = | 1 usd | 2024-05-06 |
| 1 ZAR = | 0.054 usd | 18.5091 ZAR = | 1 usd | 2024-05-05 |
| 1 ZAR = | 0.054 usd | 18.5091 ZAR = | 1 usd | 2024-05-04 |
| 1 ZAR = | 0.054 usd | 18.5282 ZAR = | 1 usd | 2024-05-03 |
| 1 ZAR = | 0.0537 usd | 18.6122 ZAR = | 1 usd | 2024-05-02 |
| 1 ZAR = | 0.0535 usd | 18.6924 ZAR = | 1 usd | 2024-05-01 |
| 1 ZAR = | 0.0535 usd | 18.6891 ZAR = | 1 usd | 2024-04-30 |
| 1 ZAR = | 0.0533 usd | 18.7631 ZAR = | 1 usd | 2024-04-29 |
| 1 ZAR = | 0.0532 usd | 18.7801 ZAR = | 1 usd | 2024-04-28 |
| 1 ZAR = | 0.0533 usd | 18.7596 ZAR = | 1 usd | 2024-04-27 |
| 1 ZAR = | 0.0525 usd | 19.0325 ZAR = | 1 usd | 2024-04-26 |
| 1 ZAR = | 0.0527 usd | 18.9851 ZAR = | 1 usd | 2024-04-25 |
| 1 ZAR = | 0.0523 usd | 19.1377 ZAR = | 1 usd | 2024-04-24 |
| 1 ZAR = | 0.052 usd | 19.2482 ZAR = | 1 usd | 2024-04-23 |
| 1 ZAR = | 0.0524 usd | 19.0884 ZAR = | 1 usd | 2024-04-22 |
| 1 ZAR = | 0.0518 usd | 19.2948 ZAR = | 1 usd | 2024-04-21 |
| 1 ZAR = | 0.0518 usd | 19.2948 ZAR = | 1 usd | 2024-04-20 |
| 1 ZAR = | 0.0521 usd | 19.2031 ZAR = | 1 usd | 2024-04-19 |
| 1 ZAR = | 0.0525 usd | 19.0369 ZAR = | 1 usd | 2024-04-18 |
| 1 ZAR = | 0.0527 usd | 18.9617 ZAR = | 1 usd | 2024-04-17 |
| 1 ZAR = | 0.0525 usd | 19.0434 ZAR = | 1 usd | 2024-04-16 |
| 1 ZAR = | 0.0527 usd | 18.9602 ZAR = | 1 usd | 2024-04-15 |
| 1 ZAR = | 0.0531 usd | 18.8203 ZAR = | 1 usd | 2024-04-14 |
| 1 ZAR = | 0.0531 usd | 18.8203 ZAR = | 1 usd | 2024-04-13 |
| 1 ZAR = | 0.0534 usd | 18.7432 ZAR = | 1 usd | 2024-04-12 |
| 1 ZAR = | 0.0531 usd | 18.8316 ZAR = | 1 usd | 2024-04-11 |
| 1 ZAR = | 0.0539 usd | 18.5385 ZAR = | 1 usd | 2024-04-10 |
| 1 ZAR = | 0.0541 usd | 18.4821 ZAR = | 1 usd | 2024-04-09 |
| 1 ZAR = | 0.0538 usd | 18.594 ZAR = | 1 usd | 2024-04-08 |
| 1 ZAR = | 0.0534 usd | 18.7297 ZAR = | 1 usd | 2024-04-07 |
| 1 ZAR = | 0.0534 usd | 18.7297 ZAR = | 1 usd | 2024-04-06 |
| 1 ZAR = | 0.0537 usd | 18.6234 ZAR = | 1 usd | 2024-04-05 |
| 1 ZAR = | 0.0537 usd | 18.6101 ZAR = | 1 usd | 2024-04-04 |
| 1 ZAR = | 0.0532 usd | 18.7968 ZAR = | 1 usd | 2024-04-03 |
| 1 ZAR = | 0.0532 usd | 18.8093 ZAR = | 1 usd | 2024-04-02 |
| 1 ZAR = | 0.0531 usd | 18.8324 ZAR = | 1 usd | 2024-04-01 |
| 1 ZAR = | 0.0537 usd | 18.6133 ZAR = | 1 usd | 2024-03-31 |
| 1 ZAR = | 0.0537 usd | 18.6133 ZAR = | 1 usd | 2024-03-30 |
| 1 ZAR = | 0.0529 usd | 18.8883 ZAR = | 1 usd | 2024-03-29 |
| 1 ZAR = | 0.0524 usd | 19.0875 ZAR = | 1 usd | 2024-03-28 |
| 1 ZAR = | 0.0528 usd | 18.9419 ZAR = | 1 usd | 2024-03-27 |
| 1 ZAR = | 0.0528 usd | 18.9324 ZAR = | 1 usd | 2024-03-26 |
| 1 ZAR = | 0.0527 usd | 18.976 ZAR = | 1 usd | 2024-03-25 |
| 1 ZAR = | 0.0525 usd | 19.0582 ZAR = | 1 usd | 2024-03-24 |
| 1 ZAR = | 0.0525 usd | 19.0582 ZAR = | 1 usd | 2024-03-23 |
| 1 ZAR = | 0.0527 usd | 18.9886 ZAR = | 1 usd | 2024-03-22 |
| 1 ZAR = | 0.0534 usd | 18.7192 ZAR = | 1 usd | 2024-03-21 |
| 1 ZAR = | 0.0528 usd | 18.9491 ZAR = | 1 usd | 2024-03-20 |
| 1 ZAR = | 0.0527 usd | 18.9912 ZAR = | 1 usd | 2024-03-19 |
| 1 ZAR = | 0.0531 usd | 18.8288 ZAR = | 1 usd | 2024-03-18 |
| 1 ZAR = | 0.0533 usd | 18.7752 ZAR = | 1 usd | 2024-03-17 |
| 1 ZAR = | 0.0533 usd | 18.7752 ZAR = | 1 usd | 2024-03-16 |
| 1 ZAR = | 0.0535 usd | 18.7029 ZAR = | 1 usd | 2024-03-15 |
| 1 ZAR = | 0.0538 usd | 18.5839 ZAR = | 1 usd | 2024-03-14 |
| 1 ZAR = | 0.0536 usd | 18.6575 ZAR = | 1 usd | 2024-03-13 |
| 1 ZAR = | 0.0538 usd | 18.5967 ZAR = | 1 usd | 2024-03-12 |
| 1 ZAR = | 0.0535 usd | 18.6848 ZAR = | 1 usd | 2024-03-11 |
| 1 ZAR = | 0.0535 usd | 18.6773 ZAR = | 1 usd | 2024-03-10 |
| 1 ZAR = | 0.0535 usd | 18.6773 ZAR = | 1 usd | 2024-03-09 |
| 1 ZAR = | 0.0536 usd | 18.6421 ZAR = | 1 usd | 2024-03-08 |
| 1 ZAR = | 0.0532 usd | 18.803 ZAR = | 1 usd | 2024-03-07 |
| 1 ZAR = | 0.0529 usd | 18.8946 ZAR = | 1 usd | 2024-03-06 |
| 1 ZAR = | 0.0527 usd | 18.9904 ZAR = | 1 usd | 2024-03-05 |
| 1 ZAR = | 0.0525 usd | 19.06 ZAR = | 1 usd | 2024-03-04 |
| 1 ZAR = | 0.0525 usd | 19.062 ZAR = | 1 usd | 2024-03-03 |
| 1 ZAR = | 0.0525 usd | 19.062 ZAR = | 1 usd | 2024-03-02 |
| 1 ZAR = | 0.0521 usd | 19.2073 ZAR = | 1 usd | 2024-03-01 |
| 1 ZAR = | 0.052 usd | 19.225 ZAR = | 1 usd | 2024-02-29 |
| 1 ZAR = | 0.052 usd | 19.2388 ZAR = | 1 usd | 2024-02-28 |
| 1 ZAR = | 0.0522 usd | 19.1728 ZAR = | 1 usd | 2024-02-27 |
| 1 ZAR = | 0.0517 usd | 19.326 ZAR = | 1 usd | 2024-02-26 |
| 1 ZAR = | 0.0519 usd | 19.258 ZAR = | 1 usd | 2024-02-25 |
| 1 ZAR = | 0.0519 usd | 19.258 ZAR = | 1 usd | 2024-02-24 |
| 1 ZAR = | 0.0519 usd | 19.2864 ZAR = | 1 usd | 2024-02-23 |
| 1 ZAR = | 0.0528 usd | 18.9308 ZAR = | 1 usd | 2024-02-22 |
| 1 ZAR = | 0.0529 usd | 18.9005 ZAR = | 1 usd | 2024-02-21 |
| 1 ZAR = | 0.0527 usd | 18.9916 ZAR = | 1 usd | 2024-02-20 |
| 1 ZAR = | 0.0527 usd | 18.9924 ZAR = | 1 usd | 2024-02-19 |
| 1 ZAR = | 0.0529 usd | 18.9058 ZAR = | 1 usd | 2024-02-18 |
| 1 ZAR = | 0.0529 usd | 18.9058 ZAR = | 1 usd | 2024-02-17 |
| 1 ZAR = | 0.0529 usd | 18.9053 ZAR = | 1 usd | 2024-02-16 |
| 1 ZAR = | 0.0526 usd | 19.0141 ZAR = | 1 usd | 2024-02-15 |
| 1 ZAR = | 0.0522 usd | 19.1511 ZAR = | 1 usd | 2024-02-14 |
| 1 ZAR = | 0.0531 usd | 18.8211 ZAR = | 1 usd | 2024-02-13 |
| 1 ZAR = | 0.0526 usd | 19.0227 ZAR = | 1 usd | 2024-02-12 |
| 1 ZAR = | 0.0527 usd | 18.9817 ZAR = | 1 usd | 2024-02-11 |
| 1 ZAR = | 0.0527 usd | 18.9817 ZAR = | 1 usd | 2024-02-10 |
| 1 ZAR = | 0.0526 usd | 19.0096 ZAR = | 1 usd | 2024-02-09 |
| 1 ZAR = | 0.0527 usd | 18.9583 ZAR = | 1 usd | 2024-02-08 |
| 1 ZAR = | 0.0529 usd | 18.9088 ZAR = | 1 usd | 2024-02-07 |
| 1 ZAR = | 0.0526 usd | 19.0002 ZAR = | 1 usd | 2024-02-06 |
| 1 ZAR = | 0.0527 usd | 18.9605 ZAR = | 1 usd | 2024-02-05 |
| 1 ZAR = | 0.0529 usd | 18.9014 ZAR = | 1 usd | 2024-02-04 |
| 1 ZAR = | 0.0529 usd | 18.9014 ZAR = | 1 usd | 2024-02-03 |
| 1 ZAR = | 0.0536 usd | 18.6403 ZAR = | 1 usd | 2024-02-02 |
| 1 ZAR = | 0.0534 usd | 18.7362 ZAR = | 1 usd | 2024-02-01 |
| 1 ZAR = | 0.0534 usd | 18.7281 ZAR = | 1 usd | 2024-01-31 |
| 1 ZAR = | 0.053 usd | 18.868 ZAR = | 1 usd | 2024-01-30 |
| 1 ZAR = | 0.0532 usd | 18.7931 ZAR = | 1 usd | 2024-01-29 |
| 1 ZAR = | 0.0532 usd | 18.7884 ZAR = | 1 usd | 2024-01-28 |
| 1 ZAR = | 0.0532 usd | 18.7884 ZAR = | 1 usd | 2024-01-27 |
| 1 ZAR = | 0.0532 usd | 18.7886 ZAR = | 1 usd | 2024-01-26 |
| 1 ZAR = | 0.053 usd | 18.8638 ZAR = | 1 usd | 2024-01-25 |
| 1 ZAR = | 0.0531 usd | 18.8492 ZAR = | 1 usd | 2024-01-24 |
| 1 ZAR = | 0.0523 usd | 19.1297 ZAR = | 1 usd | 2024-01-23 |
| 1 ZAR = | 0.0523 usd | 19.1047 ZAR = | 1 usd | 2024-01-22 |
| 1 ZAR = | 0.0539 usd | 18.5567 ZAR = | 1 usd | 2024-01-21 |
| 1 ZAR = | 0.0539 usd | 18.5567 ZAR = | 1 usd | 2024-01-20 |
| 1 ZAR = | 0.0527 usd | 18.9655 ZAR = | 1 usd | 2024-01-19 |
| 1 ZAR = | 0.0527 usd | 18.9912 ZAR = | 1 usd | 2024-01-18 |
| 1 ZAR = | 0.0525 usd | 19.0558 ZAR = | 1 usd | 2024-01-17 |
| 1 ZAR = | 0.0532 usd | 18.7908 ZAR = | 1 usd | 2024-01-16 |
| 1 ZAR = | 0.0536 usd | 18.6509 ZAR = | 1 usd | 2024-01-15 |
| 1 ZAR = | 0.0547 usd | 18.2978 ZAR = | 1 usd | 2024-01-14 |
| 1 ZAR = | 0.0547 usd | 18.2978 ZAR = | 1 usd | 2024-01-13 |
| 1 ZAR = | 0.0538 usd | 18.6015 ZAR = | 1 usd | 2024-01-12 |
| 1 ZAR = | 0.0536 usd | 18.6437 ZAR = | 1 usd | 2024-01-11 |
| 1 ZAR = | 0.0535 usd | 18.6853 ZAR = | 1 usd | 2024-01-10 |
| 1 ZAR = | 0.0537 usd | 18.6233 ZAR = | 1 usd | 2024-01-09 |
| 1 ZAR = | 0.0533 usd | 18.7592 ZAR = | 1 usd | 2024-01-08 |
| 1 ZAR = | 0.0535 usd | 18.6901 ZAR = | 1 usd | 2024-01-07 |
| 1 ZAR = | 0.0535 usd | 18.6901 ZAR = | 1 usd | 2024-01-06 |
| 1 ZAR = | 0.0532 usd | 18.8044 ZAR = | 1 usd | 2024-01-05 |
| 1 ZAR = | 0.0536 usd | 18.6419 ZAR = | 1 usd | 2024-01-04 |
| 1 ZAR = | 0.0539 usd | 18.5456 ZAR = | 1 usd | 2024-01-03 |
| 1 ZAR = | 0.0545 usd | 18.3592 ZAR = | 1 usd | 2024-01-02 |
| 1 ZAR = | 0.0547 usd | 18.2952 ZAR = | 1 usd | 2024-01-01 |
| 1 ZAR = | 0.0546 usd | 18.3007 ZAR = | 1 usd | 2023-12-31 |
| 1 ZAR = | 0.0546 usd | 18.3007 ZAR = | 1 usd | 2023-12-30 |
| 1 ZAR = | 0.054 usd | 18.5131 ZAR = | 1 usd | 2023-12-29 |
| 1 ZAR = | 0.0538 usd | 18.5893 ZAR = | 1 usd | 2023-12-28 |
| 1 ZAR = | 0.0538 usd | 18.5742 ZAR = | 1 usd | 2023-12-27 |
| 1 ZAR = | 0.0534 usd | 18.7128 ZAR = | 1 usd | 2023-12-26 |
| 1 ZAR = | 0.0541 usd | 18.4949 ZAR = | 1 usd | 2023-12-25 |