Last Year History for ZAR/uzs
| ZAR | uzs | ZAR | uzs | Date |
|---|---|---|---|---|
| 1 ZAR = | 734.9682 uzs | 0.0014 ZAR = | 1 uzs | 2024-09-19 |
| 1 ZAR = | 725.3535 uzs | 0.0014 ZAR = | 1 uzs | 2024-09-18 |
| 1 ZAR = | 723.498 uzs | 0.0014 ZAR = | 1 uzs | 2024-09-17 |
| 1 ZAR = | 721.3652 uzs | 0.0014 ZAR = | 1 uzs | 2024-09-16 |
| 1 ZAR = | 717.6764 uzs | 0.0014 ZAR = | 1 uzs | 2024-09-15 |
| 1 ZAR = | 718.4337 uzs | 0.0014 ZAR = | 1 uzs | 2024-09-14 |
| 1 ZAR = | 710.3478 uzs | 0.0014 ZAR = | 1 uzs | 2024-09-13 |
| 1 ZAR = | 707.2076 uzs | 0.0014 ZAR = | 1 uzs | 2024-09-12 |
| 1 ZAR = | 710.6778 uzs | 0.0014 ZAR = | 1 uzs | 2024-09-11 |
| 1 ZAR = | 709.1481 uzs | 0.0014 ZAR = | 1 uzs | 2024-09-10 |
| 1 ZAR = | 711.0792 uzs | 0.0014 ZAR = | 1 uzs | 2024-09-09 |
| 1 ZAR = | 712.6652 uzs | 0.0014 ZAR = | 1 uzs | 2024-09-08 |
| 1 ZAR = | 712.5934 uzs | 0.0014 ZAR = | 1 uzs | 2024-09-07 |
| 1 ZAR = | 712.8011 uzs | 0.0014 ZAR = | 1 uzs | 2024-09-06 |
| 1 ZAR = | 710.6716 uzs | 0.0014 ZAR = | 1 uzs | 2024-09-05 |
| 1 ZAR = | 704.4317 uzs | 0.0014 ZAR = | 1 uzs | 2024-09-04 |
| 1 ZAR = | 704.8607 uzs | 0.0014 ZAR = | 1 uzs | 2024-09-03 |
| 1 ZAR = | 707.6551 uzs | 0.0014 ZAR = | 1 uzs | 2024-09-02 |
| 1 ZAR = | 708.977 uzs | 0.0014 ZAR = | 1 uzs | 2024-09-01 |
| 1 ZAR = | 710.0361 uzs | 0.0014 ZAR = | 1 uzs | 2024-08-31 |
| 1 ZAR = | 719.3252 uzs | 0.0014 ZAR = | 1 uzs | 2024-08-30 |
| 1 ZAR = | 714.1461 uzs | 0.0014 ZAR = | 1 uzs | 2024-08-29 |
| 1 ZAR = | 713.3487 uzs | 0.0014 ZAR = | 1 uzs | 2024-08-28 |
| 1 ZAR = | 715.4284 uzs | 0.0014 ZAR = | 1 uzs | 2024-08-27 |
| 1 ZAR = | 710.4239 uzs | 0.0014 ZAR = | 1 uzs | 2024-08-26 |
| 1 ZAR = | 710.1146 uzs | 0.0014 ZAR = | 1 uzs | 2024-08-25 |
| 1 ZAR = | 705.3947 uzs | 0.0014 ZAR = | 1 uzs | 2024-08-24 |
| 1 ZAR = | 706.5159 uzs | 0.0014 ZAR = | 1 uzs | 2024-08-23 |
| 1 ZAR = | 701.9031 uzs | 0.0014 ZAR = | 1 uzs | 2024-08-22 |
| 1 ZAR = | 706.0763 uzs | 0.0014 ZAR = | 1 uzs | 2024-08-21 |
| 1 ZAR = | 708.4239 uzs | 0.0014 ZAR = | 1 uzs | 2024-08-20 |
| 1 ZAR = | 709.1034 uzs | 0.0014 ZAR = | 1 uzs | 2024-08-19 |
| 1 ZAR = | 700.389 uzs | 0.0014 ZAR = | 1 uzs | 2024-08-18 |
| 1 ZAR = | 700.389 uzs | 0.0014 ZAR = | 1 uzs | 2024-08-17 |
| 1 ZAR = | 706.9991 uzs | 0.0014 ZAR = | 1 uzs | 2024-08-16 |
| 1 ZAR = | 701.4457 uzs | 0.0014 ZAR = | 1 uzs | 2024-08-15 |
| 1 ZAR = | 694.5222 uzs | 0.0014 ZAR = | 1 uzs | 2024-08-14 |
| 1 ZAR = | 694.6478 uzs | 0.0014 ZAR = | 1 uzs | 2024-08-13 |
| 1 ZAR = | 694.8455 uzs | 0.0014 ZAR = | 1 uzs | 2024-08-12 |
| 1 ZAR = | 674.6511 uzs | 0.0015 ZAR = | 1 uzs | 2024-08-11 |
| 1 ZAR = | 674.8859 uzs | 0.0015 ZAR = | 1 uzs | 2024-08-10 |
| 1 ZAR = | 691.4654 uzs | 0.0014 ZAR = | 1 uzs | 2024-08-09 |
| 1 ZAR = | 684.4772 uzs | 0.0015 ZAR = | 1 uzs | 2024-08-08 |
| 1 ZAR = | 687.5629 uzs | 0.0015 ZAR = | 1 uzs | 2024-08-07 |
| 1 ZAR = | 676.8201 uzs | 0.0015 ZAR = | 1 uzs | 2024-08-06 |
| 1 ZAR = | 669.2163 uzs | 0.0015 ZAR = | 1 uzs | 2024-08-05 |
| 1 ZAR = | 681.3768 uzs | 0.0015 ZAR = | 1 uzs | 2024-08-04 |
| 1 ZAR = | 681.7868 uzs | 0.0015 ZAR = | 1 uzs | 2024-08-03 |
| 1 ZAR = | 689.1081 uzs | 0.0015 ZAR = | 1 uzs | 2024-08-02 |
| 1 ZAR = | 688.2546 uzs | 0.0015 ZAR = | 1 uzs | 2024-08-01 |
| 1 ZAR = | 691.0828 uzs | 0.0014 ZAR = | 1 uzs | 2024-07-31 |
| 1 ZAR = | 687.0696 uzs | 0.0015 ZAR = | 1 uzs | 2024-07-30 |
| 1 ZAR = | 688.2407 uzs | 0.0015 ZAR = | 1 uzs | 2024-07-29 |
| 1 ZAR = | 690.3755 uzs | 0.0014 ZAR = | 1 uzs | 2024-07-28 |
| 1 ZAR = | 690.3755 uzs | 0.0014 ZAR = | 1 uzs | 2024-07-27 |
| 1 ZAR = | 691.0199 uzs | 0.0014 ZAR = | 1 uzs | 2024-07-26 |
| 1 ZAR = | 681.6262 uzs | 0.0015 ZAR = | 1 uzs | 2024-07-25 |
| 1 ZAR = | 688.2138 uzs | 0.0015 ZAR = | 1 uzs | 2024-07-24 |
| 1 ZAR = | 687.1546 uzs | 0.0015 ZAR = | 1 uzs | 2024-07-23 |
| 1 ZAR = | 688.9128 uzs | 0.0015 ZAR = | 1 uzs | 2024-07-22 |
| 1 ZAR = | 689.0167 uzs | 0.0015 ZAR = | 1 uzs | 2024-07-21 |
| 1 ZAR = | 688.9564 uzs | 0.0015 ZAR = | 1 uzs | 2024-07-20 |
| 1 ZAR = | 688.3776 uzs | 0.0015 ZAR = | 1 uzs | 2024-07-19 |
| 1 ZAR = | 690.0516 uzs | 0.0014 ZAR = | 1 uzs | 2024-07-18 |
| 1 ZAR = | 694.8009 uzs | 0.0014 ZAR = | 1 uzs | 2024-07-17 |
| 1 ZAR = | 698.9436 uzs | 0.0014 ZAR = | 1 uzs | 2024-07-16 |
| 1 ZAR = | 696.3725 uzs | 0.0014 ZAR = | 1 uzs | 2024-07-15 |
| 1 ZAR = | 702.8072 uzs | 0.0014 ZAR = | 1 uzs | 2024-07-14 |
| 1 ZAR = | 705.6923 uzs | 0.0014 ZAR = | 1 uzs | 2024-07-13 |
| 1 ZAR = | 702.223 uzs | 0.0014 ZAR = | 1 uzs | 2024-07-12 |
| 1 ZAR = | 698.0121 uzs | 0.0014 ZAR = | 1 uzs | 2024-07-11 |
| 1 ZAR = | 698.843 uzs | 0.0014 ZAR = | 1 uzs | 2024-07-10 |
| 1 ZAR = | 695.621 uzs | 0.0014 ZAR = | 1 uzs | 2024-07-09 |
| 1 ZAR = | 693.0997 uzs | 0.0014 ZAR = | 1 uzs | 2024-07-08 |
| 1 ZAR = | 690.5717 uzs | 0.0014 ZAR = | 1 uzs | 2024-07-07 |
| 1 ZAR = | 690.5717 uzs | 0.0014 ZAR = | 1 uzs | 2024-07-06 |
| 1 ZAR = | 690.1337 uzs | 0.0014 ZAR = | 1 uzs | 2024-07-05 |
| 1 ZAR = | 681.927 uzs | 0.0015 ZAR = | 1 uzs | 2024-07-04 |
| 1 ZAR = | 678.5411 uzs | 0.0015 ZAR = | 1 uzs | 2024-07-03 |
| 1 ZAR = | 681.0013 uzs | 0.0015 ZAR = | 1 uzs | 2024-07-02 |
| 1 ZAR = | 692.7852 uzs | 0.0014 ZAR = | 1 uzs | 2024-07-01 |
| 1 ZAR = | 689.2184 uzs | 0.0015 ZAR = | 1 uzs | 2024-06-30 |
| 1 ZAR = | 689.9183 uzs | 0.0014 ZAR = | 1 uzs | 2024-06-29 |
| 1 ZAR = | 691.2862 uzs | 0.0014 ZAR = | 1 uzs | 2024-06-28 |
| 1 ZAR = | 686.0866 uzs | 0.0015 ZAR = | 1 uzs | 2024-06-27 |
| 1 ZAR = | 695.2378 uzs | 0.0014 ZAR = | 1 uzs | 2024-06-26 |
| 1 ZAR = | 693.9738 uzs | 0.0014 ZAR = | 1 uzs | 2024-06-25 |
| 1 ZAR = | 695.6115 uzs | 0.0014 ZAR = | 1 uzs | 2024-06-24 |
| 1 ZAR = | 702.1098 uzs | 0.0014 ZAR = | 1 uzs | 2024-06-23 |
| 1 ZAR = | 702.1098 uzs | 0.0014 ZAR = | 1 uzs | 2024-06-22 |
| 1 ZAR = | 707.9848 uzs | 0.0014 ZAR = | 1 uzs | 2024-06-21 |
| 1 ZAR = | 696.0983 uzs | 0.0014 ZAR = | 1 uzs | 2024-06-20 |
| 1 ZAR = | 700.005 uzs | 0.0014 ZAR = | 1 uzs | 2024-06-19 |
| 1 ZAR = | 695.0654 uzs | 0.0014 ZAR = | 1 uzs | 2024-06-18 |
| 1 ZAR = | 692.5557 uzs | 0.0014 ZAR = | 1 uzs | 2024-06-17 |
| 1 ZAR = | 685.6842 uzs | 0.0015 ZAR = | 1 uzs | 2024-06-16 |
| 1 ZAR = | 685.6842 uzs | 0.0015 ZAR = | 1 uzs | 2024-06-15 |
| 1 ZAR = | 689.3597 uzs | 0.0015 ZAR = | 1 uzs | 2024-06-14 |
| 1 ZAR = | 682.1858 uzs | 0.0015 ZAR = | 1 uzs | 2024-06-13 |
| 1 ZAR = | 679.299 uzs | 0.0015 ZAR = | 1 uzs | 2024-06-12 |
| 1 ZAR = | 674.2435 uzs | 0.0015 ZAR = | 1 uzs | 2024-06-11 |
| 1 ZAR = | 684.0909 uzs | 0.0015 ZAR = | 1 uzs | 2024-06-10 |
| 1 ZAR = | 673.6125 uzs | 0.0015 ZAR = | 1 uzs | 2024-06-09 |
| 1 ZAR = | 673.6125 uzs | 0.0015 ZAR = | 1 uzs | 2024-06-08 |
| 1 ZAR = | 670.7784 uzs | 0.0015 ZAR = | 1 uzs | 2024-06-07 |
| 1 ZAR = | 669.5268 uzs | 0.0015 ZAR = | 1 uzs | 2024-06-06 |
| 1 ZAR = | 668.2709 uzs | 0.0015 ZAR = | 1 uzs | 2024-06-05 |
| 1 ZAR = | 666.8514 uzs | 0.0015 ZAR = | 1 uzs | 2024-06-04 |
| 1 ZAR = | 674.0225 uzs | 0.0015 ZAR = | 1 uzs | 2024-06-03 |
| 1 ZAR = | 670.9443 uzs | 0.0015 ZAR = | 1 uzs | 2024-06-02 |
| 1 ZAR = | 670.9443 uzs | 0.0015 ZAR = | 1 uzs | 2024-06-01 |
| 1 ZAR = | 671.6235 uzs | 0.0015 ZAR = | 1 uzs | 2024-05-31 |
| 1 ZAR = | 682.911 uzs | 0.0015 ZAR = | 1 uzs | 2024-05-30 |
| 1 ZAR = | 695.8971 uzs | 0.0014 ZAR = | 1 uzs | 2024-05-29 |
| 1 ZAR = | 689.716 uzs | 0.0014 ZAR = | 1 uzs | 2024-05-28 |
| 1 ZAR = | 691.4561 uzs | 0.0014 ZAR = | 1 uzs | 2024-05-27 |
| 1 ZAR = | 689.389 uzs | 0.0015 ZAR = | 1 uzs | 2024-05-26 |
| 1 ZAR = | 689.389 uzs | 0.0015 ZAR = | 1 uzs | 2024-05-25 |
| 1 ZAR = | 693.2362 uzs | 0.0014 ZAR = | 1 uzs | 2024-05-24 |
| 1 ZAR = | 692.1332 uzs | 0.0014 ZAR = | 1 uzs | 2024-05-23 |
| 1 ZAR = | 697.7322 uzs | 0.0014 ZAR = | 1 uzs | 2024-05-22 |
| 1 ZAR = | 699.7213 uzs | 0.0014 ZAR = | 1 uzs | 2024-05-21 |
| 1 ZAR = | 696.9549 uzs | 0.0014 ZAR = | 1 uzs | 2024-05-20 |
| 1 ZAR = | 690.3101 uzs | 0.0014 ZAR = | 1 uzs | 2024-05-19 |
| 1 ZAR = | 690.2988 uzs | 0.0014 ZAR = | 1 uzs | 2024-05-18 |
| 1 ZAR = | 697.456 uzs | 0.0014 ZAR = | 1 uzs | 2024-05-17 |
| 1 ZAR = | 693.3841 uzs | 0.0014 ZAR = | 1 uzs | 2024-05-16 |
| 1 ZAR = | 689.2039 uzs | 0.0015 ZAR = | 1 uzs | 2024-05-15 |
| 1 ZAR = | 690.6822 uzs | 0.0014 ZAR = | 1 uzs | 2024-05-14 |
| 1 ZAR = | 691.08 uzs | 0.0014 ZAR = | 1 uzs | 2024-05-13 |
| 1 ZAR = | 683.5153 uzs | 0.0015 ZAR = | 1 uzs | 2024-05-12 |
| 1 ZAR = | 682.6035 uzs | 0.0015 ZAR = | 1 uzs | 2024-05-11 |
| 1 ZAR = | 686.3592 uzs | 0.0015 ZAR = | 1 uzs | 2024-05-10 |
| 1 ZAR = | 683.8246 uzs | 0.0015 ZAR = | 1 uzs | 2024-05-09 |
| 1 ZAR = | 682.125 uzs | 0.0015 ZAR = | 1 uzs | 2024-05-08 |
| 1 ZAR = | 686.6097 uzs | 0.0015 ZAR = | 1 uzs | 2024-05-07 |
| 1 ZAR = | 685.9836 uzs | 0.0015 ZAR = | 1 uzs | 2024-05-06 |
| 1 ZAR = | 682.621 uzs | 0.0015 ZAR = | 1 uzs | 2024-05-05 |
| 1 ZAR = | 682.621 uzs | 0.0015 ZAR = | 1 uzs | 2024-05-04 |
| 1 ZAR = | 684.767 uzs | 0.0015 ZAR = | 1 uzs | 2024-05-03 |
| 1 ZAR = | 674.8369 uzs | 0.0015 ZAR = | 1 uzs | 2024-05-02 |
| 1 ZAR = | 679.6506 uzs | 0.0015 ZAR = | 1 uzs | 2024-05-01 |
| 1 ZAR = | 672.2849 uzs | 0.0015 ZAR = | 1 uzs | 2024-04-30 |
| 1 ZAR = | 674.4781 uzs | 0.0015 ZAR = | 1 uzs | 2024-04-29 |
| 1 ZAR = | 674.7089 uzs | 0.0015 ZAR = | 1 uzs | 2024-04-28 |
| 1 ZAR = | 675.4462 uzs | 0.0015 ZAR = | 1 uzs | 2024-04-27 |
| 1 ZAR = | 666.6019 uzs | 0.0015 ZAR = | 1 uzs | 2024-04-26 |
| 1 ZAR = | 668.3452 uzs | 0.0015 ZAR = | 1 uzs | 2024-04-25 |
| 1 ZAR = | 660.8318 uzs | 0.0015 ZAR = | 1 uzs | 2024-04-24 |
| 1 ZAR = | 658.7993 uzs | 0.0015 ZAR = | 1 uzs | 2024-04-23 |
| 1 ZAR = | 664.7597 uzs | 0.0015 ZAR = | 1 uzs | 2024-04-22 |
| 1 ZAR = | 656.6277 uzs | 0.0015 ZAR = | 1 uzs | 2024-04-21 |
| 1 ZAR = | 656.6277 uzs | 0.0015 ZAR = | 1 uzs | 2024-04-20 |
| 1 ZAR = | 663.4085 uzs | 0.0015 ZAR = | 1 uzs | 2024-04-19 |
| 1 ZAR = | 663.774 uzs | 0.0015 ZAR = | 1 uzs | 2024-04-18 |
| 1 ZAR = | 668.2787 uzs | 0.0015 ZAR = | 1 uzs | 2024-04-17 |
| 1 ZAR = | 667.6066 uzs | 0.0015 ZAR = | 1 uzs | 2024-04-16 |
| 1 ZAR = | 667.725 uzs | 0.0015 ZAR = | 1 uzs | 2024-04-15 |
| 1 ZAR = | 671.2645 uzs | 0.0015 ZAR = | 1 uzs | 2024-04-14 |
| 1 ZAR = | 674.0063 uzs | 0.0015 ZAR = | 1 uzs | 2024-04-13 |
| 1 ZAR = | 675.9251 uzs | 0.0015 ZAR = | 1 uzs | 2024-04-12 |
| 1 ZAR = | 680.1228 uzs | 0.0015 ZAR = | 1 uzs | 2024-04-11 |
| 1 ZAR = | 684.4513 uzs | 0.0015 ZAR = | 1 uzs | 2024-04-10 |
| 1 ZAR = | 684.6787 uzs | 0.0015 ZAR = | 1 uzs | 2024-04-09 |
| 1 ZAR = | 682.4083 uzs | 0.0015 ZAR = | 1 uzs | 2024-04-08 |
| 1 ZAR = | 676.0546 uzs | 0.0015 ZAR = | 1 uzs | 2024-04-07 |
| 1 ZAR = | 676.0546 uzs | 0.0015 ZAR = | 1 uzs | 2024-04-06 |
| 1 ZAR = | 681.3579 uzs | 0.0015 ZAR = | 1 uzs | 2024-04-05 |
| 1 ZAR = | 681.7535 uzs | 0.0015 ZAR = | 1 uzs | 2024-04-04 |
| 1 ZAR = | 671.2206 uzs | 0.0015 ZAR = | 1 uzs | 2024-04-03 |
| 1 ZAR = | 672.8055 uzs | 0.0015 ZAR = | 1 uzs | 2024-04-02 |
| 1 ZAR = | 670.2598 uzs | 0.0015 ZAR = | 1 uzs | 2024-04-01 |
| 1 ZAR = | 677.537 uzs | 0.0015 ZAR = | 1 uzs | 2024-03-31 |
| 1 ZAR = | 677.537 uzs | 0.0015 ZAR = | 1 uzs | 2024-03-30 |
| 1 ZAR = | 668.6997 uzs | 0.0015 ZAR = | 1 uzs | 2024-03-29 |
| 1 ZAR = | 660.2279 uzs | 0.0015 ZAR = | 1 uzs | 2024-03-28 |
| 1 ZAR = | 666.2901 uzs | 0.0015 ZAR = | 1 uzs | 2024-03-27 |
| 1 ZAR = | 664.6437 uzs | 0.0015 ZAR = | 1 uzs | 2024-03-26 |
| 1 ZAR = | 662.3577 uzs | 0.0015 ZAR = | 1 uzs | 2024-03-25 |
| 1 ZAR = | 656.8721 uzs | 0.0015 ZAR = | 1 uzs | 2024-03-24 |
| 1 ZAR = | 656.8721 uzs | 0.0015 ZAR = | 1 uzs | 2024-03-23 |
| 1 ZAR = | 665.8837 uzs | 0.0015 ZAR = | 1 uzs | 2024-03-22 |
| 1 ZAR = | 665.4878 uzs | 0.0015 ZAR = | 1 uzs | 2024-03-21 |
| 1 ZAR = | 663.356 uzs | 0.0015 ZAR = | 1 uzs | 2024-03-20 |
| 1 ZAR = | 663.3967 uzs | 0.0015 ZAR = | 1 uzs | 2024-03-19 |
| 1 ZAR = | 667.828 uzs | 0.0015 ZAR = | 1 uzs | 2024-03-18 |
| 1 ZAR = | 669.676 uzs | 0.0015 ZAR = | 1 uzs | 2024-03-17 |
| 1 ZAR = | 669.676 uzs | 0.0015 ZAR = | 1 uzs | 2024-03-16 |
| 1 ZAR = | 675.9005 uzs | 0.0015 ZAR = | 1 uzs | 2024-03-15 |
| 1 ZAR = | 674.0081 uzs | 0.0015 ZAR = | 1 uzs | 2024-03-14 |
| 1 ZAR = | 672.4052 uzs | 0.0015 ZAR = | 1 uzs | 2024-03-13 |
| 1 ZAR = | 673.3076 uzs | 0.0015 ZAR = | 1 uzs | 2024-03-12 |
| 1 ZAR = | 668.8003 uzs | 0.0015 ZAR = | 1 uzs | 2024-03-11 |
| 1 ZAR = | 668.7797 uzs | 0.0015 ZAR = | 1 uzs | 2024-03-10 |
| 1 ZAR = | 668.7797 uzs | 0.0015 ZAR = | 1 uzs | 2024-03-09 |
| 1 ZAR = | 667.7788 uzs | 0.0015 ZAR = | 1 uzs | 2024-03-08 |
| 1 ZAR = | 663.9792 uzs | 0.0015 ZAR = | 1 uzs | 2024-03-07 |
| 1 ZAR = | 663.2795 uzs | 0.0015 ZAR = | 1 uzs | 2024-03-06 |
| 1 ZAR = | 659.8966 uzs | 0.0015 ZAR = | 1 uzs | 2024-03-05 |
| 1 ZAR = | 655.2833 uzs | 0.0015 ZAR = | 1 uzs | 2024-03-04 |
| 1 ZAR = | 654.349 uzs | 0.0015 ZAR = | 1 uzs | 2024-03-03 |
| 1 ZAR = | 654.349 uzs | 0.0015 ZAR = | 1 uzs | 2024-03-02 |
| 1 ZAR = | 651.4398 uzs | 0.0015 ZAR = | 1 uzs | 2024-03-01 |
| 1 ZAR = | 648.5618 uzs | 0.0015 ZAR = | 1 uzs | 2024-02-29 |
| 1 ZAR = | 649.8066 uzs | 0.0015 ZAR = | 1 uzs | 2024-02-28 |
| 1 ZAR = | 651.5272 uzs | 0.0015 ZAR = | 1 uzs | 2024-02-27 |
| 1 ZAR = | 646.9161 uzs | 0.0015 ZAR = | 1 uzs | 2024-02-26 |
| 1 ZAR = | 647.9956 uzs | 0.0015 ZAR = | 1 uzs | 2024-02-25 |
| 1 ZAR = | 647.9956 uzs | 0.0015 ZAR = | 1 uzs | 2024-02-24 |
| 1 ZAR = | 650.3806 uzs | 0.0015 ZAR = | 1 uzs | 2024-02-23 |
| 1 ZAR = | 650.4427 uzs | 0.0015 ZAR = | 1 uzs | 2024-02-22 |
| 1 ZAR = | 659.9825 uzs | 0.0015 ZAR = | 1 uzs | 2024-02-21 |
| 1 ZAR = | 650.7351 uzs | 0.0015 ZAR = | 1 uzs | 2024-02-20 |
| 1 ZAR = | 649.8863 uzs | 0.0015 ZAR = | 1 uzs | 2024-02-19 |
| 1 ZAR = | 653.0324 uzs | 0.0015 ZAR = | 1 uzs | 2024-02-18 |
| 1 ZAR = | 661.4372 uzs | 0.0015 ZAR = | 1 uzs | 2024-02-17 |
| 1 ZAR = | 651.2142 uzs | 0.0015 ZAR = | 1 uzs | 2024-02-16 |
| 1 ZAR = | 648.0717 uzs | 0.0015 ZAR = | 1 uzs | 2024-02-15 |
| 1 ZAR = | 648.6259 uzs | 0.0015 ZAR = | 1 uzs | 2024-02-14 |
| 1 ZAR = | 656.0775 uzs | 0.0015 ZAR = | 1 uzs | 2024-02-13 |
| 1 ZAR = | 647.8102 uzs | 0.0015 ZAR = | 1 uzs | 2024-02-12 |
| 1 ZAR = | 649.789 uzs | 0.0015 ZAR = | 1 uzs | 2024-02-11 |
| 1 ZAR = | 649.789 uzs | 0.0015 ZAR = | 1 uzs | 2024-02-10 |
| 1 ZAR = | 648.7249 uzs | 0.0015 ZAR = | 1 uzs | 2024-02-09 |
| 1 ZAR = | 650.7124 uzs | 0.0015 ZAR = | 1 uzs | 2024-02-08 |
| 1 ZAR = | 651.3687 uzs | 0.0015 ZAR = | 1 uzs | 2024-02-07 |
| 1 ZAR = | 650.2879 uzs | 0.0015 ZAR = | 1 uzs | 2024-02-06 |
| 1 ZAR = | 657.4563 uzs | 0.0015 ZAR = | 1 uzs | 2024-02-05 |
| 1 ZAR = | 658.6814 uzs | 0.0015 ZAR = | 1 uzs | 2024-02-04 |
| 1 ZAR = | 658.6814 uzs | 0.0015 ZAR = | 1 uzs | 2024-02-03 |
| 1 ZAR = | 658.4336 uzs | 0.0015 ZAR = | 1 uzs | 2024-02-02 |
| 1 ZAR = | 660.7423 uzs | 0.0015 ZAR = | 1 uzs | 2024-02-01 |
| 1 ZAR = | 659.7893 uzs | 0.0015 ZAR = | 1 uzs | 2024-01-31 |
| 1 ZAR = | 653.5563 uzs | 0.0015 ZAR = | 1 uzs | 2024-01-30 |
| 1 ZAR = | 658.7577 uzs | 0.0015 ZAR = | 1 uzs | 2024-01-29 |
| 1 ZAR = | 657.6824 uzs | 0.0015 ZAR = | 1 uzs | 2024-01-28 |
| 1 ZAR = | 657.6824 uzs | 0.0015 ZAR = | 1 uzs | 2024-01-27 |
| 1 ZAR = | 660.1077 uzs | 0.0015 ZAR = | 1 uzs | 2024-01-26 |
| 1 ZAR = | 655.2921 uzs | 0.0015 ZAR = | 1 uzs | 2024-01-25 |
| 1 ZAR = | 655.4655 uzs | 0.0015 ZAR = | 1 uzs | 2024-01-24 |
| 1 ZAR = | 645.4362 uzs | 0.0015 ZAR = | 1 uzs | 2024-01-23 |
| 1 ZAR = | 645.3386 uzs | 0.0015 ZAR = | 1 uzs | 2024-01-22 |
| 1 ZAR = | 663.5716 uzs | 0.0015 ZAR = | 1 uzs | 2024-01-21 |
| 1 ZAR = | 670.3778 uzs | 0.0015 ZAR = | 1 uzs | 2024-01-20 |
| 1 ZAR = | 655.9279 uzs | 0.0015 ZAR = | 1 uzs | 2024-01-19 |
| 1 ZAR = | 648.9901 uzs | 0.0015 ZAR = | 1 uzs | 2024-01-18 |
| 1 ZAR = | 648.7369 uzs | 0.0015 ZAR = | 1 uzs | 2024-01-17 |
| 1 ZAR = | 658.0348 uzs | 0.0015 ZAR = | 1 uzs | 2024-01-16 |
| 1 ZAR = | 662.145 uzs | 0.0015 ZAR = | 1 uzs | 2024-01-15 |
| 1 ZAR = | 673.7313 uzs | 0.0015 ZAR = | 1 uzs | 2024-01-14 |
| 1 ZAR = | 673.7313 uzs | 0.0015 ZAR = | 1 uzs | 2024-01-13 |
| 1 ZAR = | 667.3225 uzs | 0.0015 ZAR = | 1 uzs | 2024-01-12 |
| 1 ZAR = | 660.1908 uzs | 0.0015 ZAR = | 1 uzs | 2024-01-11 |
| 1 ZAR = | 663.0346 uzs | 0.0015 ZAR = | 1 uzs | 2024-01-10 |
| 1 ZAR = | 661.9557 uzs | 0.0015 ZAR = | 1 uzs | 2024-01-09 |
| 1 ZAR = | 656.4992 uzs | 0.0015 ZAR = | 1 uzs | 2024-01-08 |
| 1 ZAR = | 657.6637 uzs | 0.0015 ZAR = | 1 uzs | 2024-01-07 |
| 1 ZAR = | 657.6637 uzs | 0.0015 ZAR = | 1 uzs | 2024-01-06 |
| 1 ZAR = | 656.4953 uzs | 0.0015 ZAR = | 1 uzs | 2024-01-05 |
| 1 ZAR = | 661.9604 uzs | 0.0015 ZAR = | 1 uzs | 2024-01-04 |
| 1 ZAR = | 666.5678 uzs | 0.0015 ZAR = | 1 uzs | 2024-01-03 |
| 1 ZAR = | 673.9618 uzs | 0.0015 ZAR = | 1 uzs | 2024-01-02 |
| 1 ZAR = | 676.3195 uzs | 0.0015 ZAR = | 1 uzs | 2024-01-01 |
| 1 ZAR = | 675.5042 uzs | 0.0015 ZAR = | 1 uzs | 2023-12-31 |
| 1 ZAR = | 674.2693 uzs | 0.0015 ZAR = | 1 uzs | 2023-12-30 |
| 1 ZAR = | 669.0019 uzs | 0.0015 ZAR = | 1 uzs | 2023-12-29 |
| 1 ZAR = | 662.2627 uzs | 0.0015 ZAR = | 1 uzs | 2023-12-28 |
| 1 ZAR = | 665.7083 uzs | 0.0015 ZAR = | 1 uzs | 2023-12-27 |
| 1 ZAR = | 662.9954 uzs | 0.0015 ZAR = | 1 uzs | 2023-12-26 |
| 1 ZAR = | 670.8065 uzs | 0.0015 ZAR = | 1 uzs | 2023-12-25 |
| 1 ZAR = | 669.1651 uzs | 0.0015 ZAR = | 1 uzs | 2023-12-24 |
| 1 ZAR = | 670.2409 uzs | 0.0015 ZAR = | 1 uzs | 2023-12-23 |
| 1 ZAR = | 671.1266 uzs | 0.0015 ZAR = | 1 uzs | 2023-12-22 |
| 1 ZAR = | 676.0631 uzs | 0.0015 ZAR = | 1 uzs | 2023-12-21 |
| 1 ZAR = | 673.5677 uzs | 0.0015 ZAR = | 1 uzs | 2023-12-20 |
| 1 ZAR = | 666.3942 uzs | 0.0015 ZAR = | 1 uzs | 2023-12-19 |
| 1 ZAR = | 680.4219 uzs | 0.0015 ZAR = | 1 uzs | 2023-12-18 |
| 1 ZAR = | 673.825 uzs | 0.0015 ZAR = | 1 uzs | 2023-12-17 |
| 1 ZAR = | 673.825 uzs | 0.0015 ZAR = | 1 uzs | 2023-12-16 |
| 1 ZAR = | 677.2452 uzs | 0.0015 ZAR = | 1 uzs | 2023-12-15 |
| 1 ZAR = | 654.1035 uzs | 0.0015 ZAR = | 1 uzs | 2023-12-14 |
| 1 ZAR = | 649.6724 uzs | 0.0015 ZAR = | 1 uzs | 2023-12-13 |
| 1 ZAR = | 647.7368 uzs | 0.0015 ZAR = | 1 uzs | 2023-12-12 |
| 1 ZAR = | 648.596 uzs | 0.0015 ZAR = | 1 uzs | 2023-12-11 |
| 1 ZAR = | 649.8716 uzs | 0.0015 ZAR = | 1 uzs | 2023-12-10 |
| 1 ZAR = | 649.8716 uzs | 0.0015 ZAR = | 1 uzs | 2023-12-09 |
| 1 ZAR = | 655.4026 uzs | 0.0015 ZAR = | 1 uzs | 2023-12-08 |
| 1 ZAR = | 649.1634 uzs | 0.0015 ZAR = | 1 uzs | 2023-12-07 |
| 1 ZAR = | 650.1493 uzs | 0.0015 ZAR = | 1 uzs | 2023-12-06 |
| 1 ZAR = | 653.7044 uzs | 0.0015 ZAR = | 1 uzs | 2023-12-05 |
| 1 ZAR = | 661.455 uzs | 0.0015 ZAR = | 1 uzs | 2023-12-04 |
| 1 ZAR = | 659.394 uzs | 0.0015 ZAR = | 1 uzs | 2023-12-03 |
| 1 ZAR = | 659.4743 uzs | 0.0015 ZAR = | 1 uzs | 2023-12-02 |
| 1 ZAR = | 652.7845 uzs | 0.0015 ZAR = | 1 uzs | 2023-12-01 |
| 1 ZAR = | 658.0432 uzs | 0.0015 ZAR = | 1 uzs | 2023-11-30 |
| 1 ZAR = | 659.5271 uzs | 0.0015 ZAR = | 1 uzs | 2023-11-29 |
| 1 ZAR = | 660.9384 uzs | 0.0015 ZAR = | 1 uzs | 2023-11-28 |
| 1 ZAR = | 651.568 uzs | 0.0015 ZAR = | 1 uzs | 2023-11-27 |
| 1 ZAR = | 652.2452 uzs | 0.0015 ZAR = | 1 uzs | 2023-11-26 |
| 1 ZAR = | 654.7679 uzs | 0.0015 ZAR = | 1 uzs | 2023-11-25 |
| 1 ZAR = | 654.6139 uzs | 0.0015 ZAR = | 1 uzs | 2023-11-24 |
| 1 ZAR = | 652.3912 uzs | 0.0015 ZAR = | 1 uzs | 2023-11-23 |
| 1 ZAR = | 660.31 uzs | 0.0015 ZAR = | 1 uzs | 2023-11-22 |
| 1 ZAR = | 669.6706 uzs | 0.0015 ZAR = | 1 uzs | 2023-11-21 |
| 1 ZAR = | 669.1339 uzs | 0.0015 ZAR = | 1 uzs | 2023-11-20 |
| 1 ZAR = | 666.2033 uzs | 0.0015 ZAR = | 1 uzs | 2023-11-19 |
| 1 ZAR = | 666.2033 uzs | 0.0015 ZAR = | 1 uzs | 2023-11-18 |
| 1 ZAR = | 667.3157 uzs | 0.0015 ZAR = | 1 uzs | 2023-11-17 |
| 1 ZAR = | 673.836 uzs | 0.0015 ZAR = | 1 uzs | 2023-11-16 |
| 1 ZAR = | 664.8743 uzs | 0.0015 ZAR = | 1 uzs | 2023-11-15 |
| 1 ZAR = | 654.9903 uzs | 0.0015 ZAR = | 1 uzs | 2023-11-14 |
| 1 ZAR = | 653.695 uzs | 0.0015 ZAR = | 1 uzs | 2023-11-13 |
| 1 ZAR = | 652.9276 uzs | 0.0015 ZAR = | 1 uzs | 2023-11-12 |
| 1 ZAR = | 652.9276 uzs | 0.0015 ZAR = | 1 uzs | 2023-11-11 |
| 1 ZAR = | 659.7036 uzs | 0.0015 ZAR = | 1 uzs | 2023-11-10 |
| 1 ZAR = | 663.3977 uzs | 0.0015 ZAR = | 1 uzs | 2023-11-09 |
| 1 ZAR = | 667.8524 uzs | 0.0015 ZAR = | 1 uzs | 2023-11-08 |
| 1 ZAR = | 670.8953 uzs | 0.0015 ZAR = | 1 uzs | 2023-11-07 |
| 1 ZAR = | 665.9037 uzs | 0.0015 ZAR = | 1 uzs | 2023-11-06 |
| 1 ZAR = | 667.3494 uzs | 0.0015 ZAR = | 1 uzs | 2023-11-05 |
| 1 ZAR = | 667.3494 uzs | 0.0015 ZAR = | 1 uzs | 2023-11-04 |
| 1 ZAR = | 665.9601 uzs | 0.0015 ZAR = | 1 uzs | 2023-11-03 |
| 1 ZAR = | 659.9297 uzs | 0.0015 ZAR = | 1 uzs | 2023-11-02 |
| 1 ZAR = | 654.7164 uzs | 0.0015 ZAR = | 1 uzs | 2023-11-01 |
| 1 ZAR = | 643.8523 uzs | 0.0016 ZAR = | 1 uzs | 2023-10-31 |
| 1 ZAR = | 648.9288 uzs | 0.0015 ZAR = | 1 uzs | 2023-10-30 |
| 1 ZAR = | 647.261 uzs | 0.0015 ZAR = | 1 uzs | 2023-10-29 |
| 1 ZAR = | 647.261 uzs | 0.0015 ZAR = | 1 uzs | 2023-10-28 |
| 1 ZAR = | 644.4644 uzs | 0.0016 ZAR = | 1 uzs | 2023-10-27 |
| 1 ZAR = | 636.259 uzs | 0.0016 ZAR = | 1 uzs | 2023-10-26 |
| 1 ZAR = | 643.1299 uzs | 0.0016 ZAR = | 1 uzs | 2023-10-25 |
| 1 ZAR = | 641.1298 uzs | 0.0016 ZAR = | 1 uzs | 2023-10-24 |
| 1 ZAR = | 641.5322 uzs | 0.0016 ZAR = | 1 uzs | 2023-10-23 |
| 1 ZAR = | 663.749 uzs | 0.0015 ZAR = | 1 uzs | 2023-10-22 |
| 1 ZAR = | 663.749 uzs | 0.0015 ZAR = | 1 uzs | 2023-10-21 |
| 1 ZAR = | 639.9229 uzs | 0.0016 ZAR = | 1 uzs | 2023-10-20 |
| 1 ZAR = | 641.9249 uzs | 0.0016 ZAR = | 1 uzs | 2023-10-19 |
| 1 ZAR = | 649.8978 uzs | 0.0015 ZAR = | 1 uzs | 2023-10-18 |
| 1 ZAR = | 646.9497 uzs | 0.0015 ZAR = | 1 uzs | 2023-10-17 |
| 1 ZAR = | 644.9434 uzs | 0.0016 ZAR = | 1 uzs | 2023-10-16 |
| 1 ZAR = | 643.6369 uzs | 0.0016 ZAR = | 1 uzs | 2023-10-15 |
| 1 ZAR = | 643.6369 uzs | 0.0016 ZAR = | 1 uzs | 2023-10-14 |
| 1 ZAR = | 649.0355 uzs | 0.0015 ZAR = | 1 uzs | 2023-10-13 |
| 1 ZAR = | 648.0358 uzs | 0.0015 ZAR = | 1 uzs | 2023-10-12 |
| 1 ZAR = | 638.7228 uzs | 0.0016 ZAR = | 1 uzs | 2023-10-11 |
| 1 ZAR = | 626.6539 uzs | 0.0016 ZAR = | 1 uzs | 2023-10-10 |
| 1 ZAR = | 629.0243 uzs | 0.0016 ZAR = | 1 uzs | 2023-10-09 |
| 1 ZAR = | 628.5414 uzs | 0.0016 ZAR = | 1 uzs | 2023-10-08 |
| 1 ZAR = | 628.5414 uzs | 0.0016 ZAR = | 1 uzs | 2023-10-07 |
| 1 ZAR = | 623.2239 uzs | 0.0016 ZAR = | 1 uzs | 2023-10-06 |
| 1 ZAR = | 631.0533 uzs | 0.0016 ZAR = | 1 uzs | 2023-10-05 |
| 1 ZAR = | 632.495 uzs | 0.0016 ZAR = | 1 uzs | 2023-10-04 |
| 1 ZAR = | 636.252 uzs | 0.0016 ZAR = | 1 uzs | 2023-10-03 |
| 1 ZAR = | 648.4149 uzs | 0.0015 ZAR = | 1 uzs | 2023-10-02 |
| 1 ZAR = | 646.0834 uzs | 0.0015 ZAR = | 1 uzs | 2023-10-01 |
| 1 ZAR = | 646.0834 uzs | 0.0015 ZAR = | 1 uzs | 2023-09-30 |
| 1 ZAR = | 641.5824 uzs | 0.0016 ZAR = | 1 uzs | 2023-09-29 |
| 1 ZAR = | 637.865 uzs | 0.0016 ZAR = | 1 uzs | 2023-09-28 |
| 1 ZAR = | 641.0576 uzs | 0.0016 ZAR = | 1 uzs | 2023-09-27 |
| 1 ZAR = | 652.0148 uzs | 0.0015 ZAR = | 1 uzs | 2023-09-26 |
| 1 ZAR = | 649.8974 uzs | 0.0015 ZAR = | 1 uzs | 2023-09-25 |
| 1 ZAR = | 648.8482 uzs | 0.0015 ZAR = | 1 uzs | 2023-09-24 |
| 1 ZAR = | 648.8482 uzs | 0.0015 ZAR = | 1 uzs | 2023-09-23 |
| 1 ZAR = | 644.2741 uzs | 0.0016 ZAR = | 1 uzs | 2023-09-22 |
| 1 ZAR = | 646.9939 uzs | 0.0015 ZAR = | 1 uzs | 2023-09-21 |