Last Year History for ZMK/AED
ZMK |
AED |
ZMK |
AED |
Date |
1 ZMK = |
0.0004 AED |
2450.6999 ZMK = |
1 AED |
2024-05-07 |
1 ZMK = |
0.0004 AED |
2450.7065 ZMK = |
1 AED |
2024-05-06 |
1 ZMK = |
0.0004 AED |
2450.7065 ZMK = |
1 AED |
2024-05-05 |
1 ZMK = |
0.0004 AED |
2450.7065 ZMK = |
1 AED |
2024-05-04 |
1 ZMK = |
0.0004 AED |
2450.712 ZMK = |
1 AED |
2024-05-03 |
1 ZMK = |
0.0004 AED |
2450.7399 ZMK = |
1 AED |
2024-05-02 |
1 ZMK = |
0.0004 AED |
2450.7666 ZMK = |
1 AED |
2024-05-01 |
1 ZMK = |
0.0004 AED |
2450.7733 ZMK = |
1 AED |
2024-04-30 |
1 ZMK = |
0.0004 AED |
2450.7399 ZMK = |
1 AED |
2024-04-29 |
1 ZMK = |
0.0004 AED |
2450.7065 ZMK = |
1 AED |
2024-04-28 |
1 ZMK = |
0.0004 AED |
2450.7065 ZMK = |
1 AED |
2024-04-27 |
1 ZMK = |
0.0004 AED |
2450.7065 ZMK = |
1 AED |
2024-04-26 |
1 ZMK = |
0.0004 AED |
2450.7065 ZMK = |
1 AED |
2024-04-25 |
1 ZMK = |
0.0004 AED |
2450.7065 ZMK = |
1 AED |
2024-04-24 |
1 ZMK = |
0.0004 AED |
2450.84 ZMK = |
1 AED |
2024-04-23 |
1 ZMK = |
0.0004 AED |
2450.84 ZMK = |
1 AED |
2024-04-22 |
1 ZMK = |
0.0004 AED |
2450.84 ZMK = |
1 AED |
2024-04-21 |
1 ZMK = |
0.0004 AED |
2450.84 ZMK = |
1 AED |
2024-04-20 |
1 ZMK = |
0.0004 AED |
2450.8627 ZMK = |
1 AED |
2024-04-19 |
1 ZMK = |
0.0004 AED |
2450.9628 ZMK = |
1 AED |
2024-04-18 |
1 ZMK = |
0.0004 AED |
2451.0375 ZMK = |
1 AED |
2024-04-17 |
1 ZMK = |
0.0004 AED |
2451.0068 ZMK = |
1 AED |
2024-04-16 |
1 ZMK = |
0.0004 AED |
2451.0736 ZMK = |
1 AED |
2024-04-15 |
1 ZMK = |
0.0004 AED |
2450.9735 ZMK = |
1 AED |
2024-04-14 |
1 ZMK = |
0.0004 AED |
2451.1003 ZMK = |
1 AED |
2024-04-13 |
1 ZMK = |
0.0004 AED |
2451.1443 ZMK = |
1 AED |
2024-04-12 |
1 ZMK = |
0.0004 AED |
2451.127 ZMK = |
1 AED |
2024-04-11 |
1 ZMK = |
0.0004 AED |
2451.1336 ZMK = |
1 AED |
2024-04-10 |
1 ZMK = |
0.0004 AED |
2451.1336 ZMK = |
1 AED |
2024-04-09 |
1 ZMK = |
0.0004 AED |
2451.147 ZMK = |
1 AED |
2024-04-08 |
1 ZMK = |
0.0004 AED |
2450.9735 ZMK = |
1 AED |
2024-04-07 |
1 ZMK = |
0.0004 AED |
2450.9735 ZMK = |
1 AED |
2024-04-06 |
1 ZMK = |
0.0004 AED |
2451.1227 ZMK = |
1 AED |
2024-04-05 |
1 ZMK = |
0.0004 AED |
2451.1804 ZMK = |
1 AED |
2024-04-04 |
1 ZMK = |
0.0004 AED |
2450.9401 ZMK = |
1 AED |
2024-04-03 |
1 ZMK = |
0.0004 AED |
2451.0068 ZMK = |
1 AED |
2024-04-02 |
1 ZMK = |
0.0004 AED |
2451.0736 ZMK = |
1 AED |
2024-04-01 |
1 ZMK = |
0.0004 AED |
2451.1069 ZMK = |
1 AED |
2024-03-31 |
1 ZMK = |
0.0004 AED |
2451.1069 ZMK = |
1 AED |
2024-03-30 |
1 ZMK = |
0.0004 AED |
2451.0975 ZMK = |
1 AED |
2024-03-29 |
1 ZMK = |
0.0004 AED |
2450.9735 ZMK = |
1 AED |
2024-03-28 |
1 ZMK = |
0.0004 AED |
2451.0335 ZMK = |
1 AED |
2024-03-27 |
1 ZMK = |
0.0004 AED |
2451.0963 ZMK = |
1 AED |
2024-03-26 |
1 ZMK = |
0.0004 AED |
2451.1003 ZMK = |
1 AED |
2024-03-25 |
1 ZMK = |
0.0004 AED |
2450.9735 ZMK = |
1 AED |
2024-03-24 |
1 ZMK = |
0.0004 AED |
2450.9735 ZMK = |
1 AED |
2024-03-23 |
1 ZMK = |
0.0004 AED |
2450.9735 ZMK = |
1 AED |
2024-03-22 |
1 ZMK = |
0.0004 AED |
2451.0266 ZMK = |
1 AED |
2024-03-21 |
1 ZMK = |
0.0004 AED |
2450.9401 ZMK = |
1 AED |
2024-03-20 |
1 ZMK = |
0.0004 AED |
2450.9935 ZMK = |
1 AED |
2024-03-19 |
1 ZMK = |
0.0004 AED |
2451.0375 ZMK = |
1 AED |
2024-03-18 |
1 ZMK = |
0.0004 AED |
2450.9067 ZMK = |
1 AED |
2024-03-17 |
1 ZMK = |
0.0004 AED |
2450.9067 ZMK = |
1 AED |
2024-03-16 |
1 ZMK = |
0.0004 AED |
2450.9668 ZMK = |
1 AED |
2024-03-15 |
1 ZMK = |
0.0004 AED |
2450.6999 ZMK = |
1 AED |
2024-03-14 |
1 ZMK = |
0.0004 AED |
2450.7265 ZMK = |
1 AED |
2024-03-13 |
1 ZMK = |
0.0004 AED |
2450.7038 ZMK = |
1 AED |
2024-03-12 |
1 ZMK = |
0.0004 AED |
2450.6999 ZMK = |
1 AED |
2024-03-11 |
1 ZMK = |
0.0004 AED |
2450.7065 ZMK = |
1 AED |
2024-03-10 |
1 ZMK = |
0.0004 AED |
2450.7065 ZMK = |
1 AED |
2024-03-09 |
1 ZMK = |
0.0004 AED |
2450.7132 ZMK = |
1 AED |
2024-03-08 |
1 ZMK = |
0.0004 AED |
2450.9735 ZMK = |
1 AED |
2024-03-07 |
1 ZMK = |
0.0004 AED |
2450.7065 ZMK = |
1 AED |
2024-03-06 |
1 ZMK = |
0.0004 AED |
2450.7332 ZMK = |
1 AED |
2024-03-05 |
1 ZMK = |
0.0004 AED |
2450.6131 ZMK = |
1 AED |
2024-03-04 |
1 ZMK = |
0.0004 AED |
2450.6131 ZMK = |
1 AED |
2024-03-03 |
1 ZMK = |
0.0004 AED |
2450.6131 ZMK = |
1 AED |
2024-03-02 |
1 ZMK = |
0.0004 AED |
2450.7199 ZMK = |
1 AED |
2024-03-01 |
1 ZMK = |
0.0004 AED |
2450.9735 ZMK = |
1 AED |
2024-02-29 |
1 ZMK = |
0.0004 AED |
2450.7105 ZMK = |
1 AED |
2024-02-28 |
1 ZMK = |
0.0004 AED |
2450.7065 ZMK = |
1 AED |
2024-02-27 |
1 ZMK = |
0.0004 AED |
2450.6304 ZMK = |
1 AED |
2024-02-26 |
1 ZMK = |
0.0004 AED |
2450.6131 ZMK = |
1 AED |
2024-02-25 |
1 ZMK = |
0.0004 AED |
2450.9735 ZMK = |
1 AED |
2024-02-24 |
1 ZMK = |
0.0004 AED |
2450.9735 ZMK = |
1 AED |
2024-02-23 |
1 ZMK = |
0.0004 AED |
2450.6732 ZMK = |
1 AED |
2024-02-22 |
1 ZMK = |
0.0004 AED |
2450.6717 ZMK = |
1 AED |
2024-02-21 |
1 ZMK = |
0.0004 AED |
2450.6732 ZMK = |
1 AED |
2024-02-20 |
1 ZMK = |
0.0004 AED |
2450.7132 ZMK = |
1 AED |
2024-02-19 |
1 ZMK = |
0.0004 AED |
2450.7065 ZMK = |
1 AED |
2024-02-18 |
1 ZMK = |
0.0004 AED |
2450.6131 ZMK = |
1 AED |
2024-02-17 |
1 ZMK = |
0.0004 AED |
2450.7265 ZMK = |
1 AED |
2024-02-16 |
1 ZMK = |
0.0004 AED |
2450.9735 ZMK = |
1 AED |
2024-02-15 |
1 ZMK = |
0.0004 AED |
2450.7532 ZMK = |
1 AED |
2024-02-14 |
1 ZMK = |
0.0004 AED |
2450.7399 ZMK = |
1 AED |
2024-02-13 |
1 ZMK = |
0.0004 AED |
2450.9735 ZMK = |
1 AED |
2024-02-12 |
1 ZMK = |
0.0004 AED |
2450.7065 ZMK = |
1 AED |
2024-02-11 |
1 ZMK = |
0.0004 AED |
2450.7065 ZMK = |
1 AED |
2024-02-10 |
1 ZMK = |
0.0004 AED |
2450.7092 ZMK = |
1 AED |
2024-02-09 |
1 ZMK = |
0.0004 AED |
2450.9735 ZMK = |
1 AED |
2024-02-08 |
1 ZMK = |
0.0004 AED |
2450.6331 ZMK = |
1 AED |
2024-02-07 |
1 ZMK = |
0.0004 AED |
2450.6331 ZMK = |
1 AED |
2024-02-06 |
1 ZMK = |
0.0004 AED |
2450.6465 ZMK = |
1 AED |
2024-02-05 |
1 ZMK = |
0.0004 AED |
2450.6131 ZMK = |
1 AED |
2024-02-04 |
1 ZMK = |
0.0004 AED |
2450.6131 ZMK = |
1 AED |
2024-02-03 |
1 ZMK = |
0.0004 AED |
2450.6732 ZMK = |
1 AED |
2024-02-02 |
1 ZMK = |
0.0004 AED |
2450.6732 ZMK = |
1 AED |
2024-02-01 |
1 ZMK = |
0.0004 AED |
2450.6531 ZMK = |
1 AED |
2024-01-31 |
1 ZMK = |
0.0004 AED |
2450.6905 ZMK = |
1 AED |
2024-01-30 |
1 ZMK = |
0.0004 AED |
2450.7065 ZMK = |
1 AED |
2024-01-29 |
1 ZMK = |
0.0004 AED |
2450.6131 ZMK = |
1 AED |
2024-01-28 |
1 ZMK = |
0.0004 AED |
2450.6131 ZMK = |
1 AED |
2024-01-27 |
1 ZMK = |
0.0004 AED |
2450.6559 ZMK = |
1 AED |
2024-01-26 |
1 ZMK = |
0.0004 AED |
2450.7038 ZMK = |
1 AED |
2024-01-25 |
1 ZMK = |
0.0004 AED |
2450.6531 ZMK = |
1 AED |
2024-01-24 |
1 ZMK = |
0.0004 AED |
2450.7065 ZMK = |
1 AED |
2024-01-23 |
1 ZMK = |
0.0004 AED |
2450.7199 ZMK = |
1 AED |
2024-01-22 |
1 ZMK = |
0.0004 AED |
2450.7065 ZMK = |
1 AED |
2024-01-21 |
1 ZMK = |
0.0004 AED |
2450.9735 ZMK = |
1 AED |
2024-01-20 |
1 ZMK = |
0.0004 AED |
2450.7733 ZMK = |
1 AED |
2024-01-19 |
1 ZMK = |
0.0004 AED |
2450.8066 ZMK = |
1 AED |
2024-01-18 |
1 ZMK = |
0.0004 AED |
2450.8066 ZMK = |
1 AED |
2024-01-17 |
1 ZMK = |
0.0004 AED |
2450.9735 ZMK = |
1 AED |
2024-01-16 |
1 ZMK = |
0.0004 AED |
2450.7599 ZMK = |
1 AED |
2024-01-15 |
1 ZMK = |
0.0004 AED |
2450.9735 ZMK = |
1 AED |
2024-01-14 |
1 ZMK = |
0.0004 AED |
2450.7065 ZMK = |
1 AED |
2024-01-13 |
1 ZMK = |
0.0004 AED |
2450.9735 ZMK = |
1 AED |
2024-01-12 |
1 ZMK = |
0.0004 AED |
2450.9789 ZMK = |
1 AED |
2024-01-11 |
1 ZMK = |
0.0004 AED |
2450.7733 ZMK = |
1 AED |
2024-01-10 |
1 ZMK = |
0.0004 AED |
2450.8039 ZMK = |
1 AED |
2024-01-09 |
1 ZMK = |
0.0004 AED |
2450.7814 ZMK = |
1 AED |
2024-01-08 |
1 ZMK = |
0.0004 AED |
2450.9735 ZMK = |
1 AED |
2024-01-07 |
1 ZMK = |
0.0004 AED |
2450.7733 ZMK = |
1 AED |
2024-01-06 |
1 ZMK = |
0.0004 AED |
2450.7733 ZMK = |
1 AED |
2024-01-05 |
1 ZMK = |
0.0004 AED |
2450.6759 ZMK = |
1 AED |
2024-01-04 |
1 ZMK = |
0.0004 AED |
2450.9735 ZMK = |
1 AED |
2024-01-03 |
1 ZMK = |
0.0004 AED |
2450.7733 ZMK = |
1 AED |
2024-01-02 |
1 ZMK = |
0.0004 AED |
2450.7945 ZMK = |
1 AED |
2024-01-01 |
1 ZMK = |
0.0004 AED |
2450.7999 ZMK = |
1 AED |
2023-12-31 |
1 ZMK = |
0.0004 AED |
2450.7999 ZMK = |
1 AED |
2023-12-30 |
1 ZMK = |
0.0004 AED |
2450.7705 ZMK = |
1 AED |
2023-12-29 |
1 ZMK = |
0.0004 AED |
2450.8761 ZMK = |
1 AED |
2023-12-28 |
1 ZMK = |
0.0004 AED |
2450.9735 ZMK = |
1 AED |
2023-12-27 |
1 ZMK = |
0.0004 AED |
2450.9067 ZMK = |
1 AED |
2023-12-26 |
1 ZMK = |
0.0004 AED |
2451.083 ZMK = |
1 AED |
2023-12-25 |
1 ZMK = |
0.0004 AED |
2450.9735 ZMK = |
1 AED |
2023-12-24 |
1 ZMK = |
0.0004 AED |
2450.9067 ZMK = |
1 AED |
2023-12-23 |
1 ZMK = |
0.0004 AED |
2450.9067 ZMK = |
1 AED |
2023-12-22 |
1 ZMK = |
0.0004 AED |
2450.8733 ZMK = |
1 AED |
2023-12-21 |
1 ZMK = |
0.0004 AED |
2450.9401 ZMK = |
1 AED |
2023-12-20 |
1 ZMK = |
0.0004 AED |
2450.9428 ZMK = |
1 AED |
2023-12-19 |
1 ZMK = |
0.0004 AED |
2450.8867 ZMK = |
1 AED |
2023-12-18 |
1 ZMK = |
0.0004 AED |
2450.84 ZMK = |
1 AED |
2023-12-17 |
1 ZMK = |
0.0004 AED |
2450.9067 ZMK = |
1 AED |
2023-12-16 |
1 ZMK = |
0.0004 AED |
2450.904 ZMK = |
1 AED |
2023-12-15 |
1 ZMK = |
0.0004 AED |
2450.9789 ZMK = |
1 AED |
2023-12-14 |
1 ZMK = |
0.0004 AED |
2450.9735 ZMK = |
1 AED |
2023-12-13 |
1 ZMK = |
0.0004 AED |
2451.1403 ZMK = |
1 AED |
2023-12-12 |
1 ZMK = |
0.0004 AED |
2451.1737 ZMK = |
1 AED |
2023-12-11 |
1 ZMK = |
0.0004 AED |
2451.0402 ZMK = |
1 AED |
2023-12-10 |
1 ZMK = |
0.0004 AED |
2451.1737 ZMK = |
1 AED |
2023-12-09 |
1 ZMK = |
0.0004 AED |
2451.1069 ZMK = |
1 AED |
2023-12-08 |
1 ZMK = |
0.0004 AED |
2451.1069 ZMK = |
1 AED |
2023-12-07 |
1 ZMK = |
0.0004 AED |
2451.0041 ZMK = |
1 AED |
2023-12-06 |
1 ZMK = |
0.0004 AED |
2451.0068 ZMK = |
1 AED |
2023-12-05 |
1 ZMK = |
0.0004 AED |
2451.2271 ZMK = |
1 AED |
2023-12-04 |
1 ZMK = |
0.0004 AED |
2451.0402 ZMK = |
1 AED |
2023-12-03 |
1 ZMK = |
0.0004 AED |
2451.0402 ZMK = |
1 AED |
2023-12-02 |
1 ZMK = |
0.0004 AED |
2451.0402 ZMK = |
1 AED |
2023-12-01 |
1 ZMK = |
0.0004 AED |
2451.0402 ZMK = |
1 AED |
2023-11-30 |
1 ZMK = |
0.0004 AED |
2450.6531 ZMK = |
1 AED |
2023-11-29 |
1 ZMK = |
0.0004 AED |
2450.6171 ZMK = |
1 AED |
2023-11-28 |
1 ZMK = |
0.0004 AED |
2450.8867 ZMK = |
1 AED |
2023-11-27 |
1 ZMK = |
0.0004 AED |
2450.84 ZMK = |
1 AED |
2023-11-26 |
1 ZMK = |
0.0004 AED |
2450.6131 ZMK = |
1 AED |
2023-11-25 |
1 ZMK = |
0.0004 AED |
2450.9601 ZMK = |
1 AED |
2023-11-24 |
1 ZMK = |
0.0004 AED |
2450.84 ZMK = |
1 AED |
2023-11-23 |
1 ZMK = |
0.0004 AED |
2450.6398 ZMK = |
1 AED |
2023-11-22 |
1 ZMK = |
0.0004 AED |
2450.6331 ZMK = |
1 AED |
2023-11-21 |
1 ZMK = |
0.0004 AED |
2450.6865 ZMK = |
1 AED |
2023-11-20 |
1 ZMK = |
0.0004 AED |
2450.6131 ZMK = |
1 AED |
2023-11-19 |
1 ZMK = |
0.0004 AED |
2450.6131 ZMK = |
1 AED |
2023-11-18 |
1 ZMK = |
0.0004 AED |
2450.6331 ZMK = |
1 AED |
2023-11-17 |
1 ZMK = |
0.0004 AED |
2450.7092 ZMK = |
1 AED |
2023-11-16 |
1 ZMK = |
0.0004 AED |
2450.6465 ZMK = |
1 AED |
2023-11-15 |
1 ZMK = |
0.0004 AED |
2450.6732 ZMK = |
1 AED |
2023-11-14 |
1 ZMK = |
0.0004 AED |
2450.6331 ZMK = |
1 AED |
2023-11-13 |
1 ZMK = |
0.0004 AED |
2450.6131 ZMK = |
1 AED |
2023-11-12 |
1 ZMK = |
0.0004 AED |
2450.6131 ZMK = |
1 AED |
2023-11-11 |
1 ZMK = |
0.0004 AED |
2450.6037 ZMK = |
1 AED |
2023-11-10 |
1 ZMK = |
0.0004 AED |
2450.6143 ZMK = |
1 AED |
2023-11-09 |
1 ZMK = |
0.0004 AED |
2450.6064 ZMK = |
1 AED |
2023-11-08 |
1 ZMK = |
0.0004 AED |
2450.6398 ZMK = |
1 AED |
2023-11-07 |
1 ZMK = |
0.0004 AED |
2450.6237 ZMK = |
1 AED |
2023-11-06 |
1 ZMK = |
0.0004 AED |
2450.6131 ZMK = |
1 AED |
2023-11-05 |
1 ZMK = |
0.0004 AED |
2450.6131 ZMK = |
1 AED |
2023-11-04 |
1 ZMK = |
0.0004 AED |
2450.6625 ZMK = |
1 AED |
2023-11-03 |
1 ZMK = |
0.0004 AED |
2450.6331 ZMK = |
1 AED |
2023-11-02 |
1 ZMK = |
0.0004 AED |
2450.6198 ZMK = |
1 AED |
2023-11-01 |
1 ZMK = |
0.0004 AED |
2450.6398 ZMK = |
1 AED |
2023-10-31 |
1 ZMK = |
0.0004 AED |
2450.6665 ZMK = |
1 AED |
2023-10-30 |
1 ZMK = |
0.0004 AED |
2450.6131 ZMK = |
1 AED |
2023-10-29 |
1 ZMK = |
0.0004 AED |
2450.6131 ZMK = |
1 AED |
2023-10-28 |
1 ZMK = |
0.0004 AED |
2450.6398 ZMK = |
1 AED |
2023-10-27 |
1 ZMK = |
0.0004 AED |
2450.6198 ZMK = |
1 AED |
2023-10-26 |
1 ZMK = |
0.0004 AED |
2450.6331 ZMK = |
1 AED |
2023-10-25 |
1 ZMK = |
0.0004 AED |
2450.6398 ZMK = |
1 AED |
2023-10-24 |
1 ZMK = |
0.0004 AED |
2450.6359 ZMK = |
1 AED |
2023-10-23 |
1 ZMK = |
0.0004 AED |
2450.6131 ZMK = |
1 AED |
2023-10-22 |
1 ZMK = |
0.0004 AED |
2450.6131 ZMK = |
1 AED |
2023-10-21 |
1 ZMK = |
0.0004 AED |
2450.6465 ZMK = |
1 AED |
2023-10-20 |
1 ZMK = |
0.0004 AED |
2450.6198 ZMK = |
1 AED |
2023-10-19 |
1 ZMK = |
0.0004 AED |
2450.6398 ZMK = |
1 AED |
2023-10-18 |
1 ZMK = |
0.0004 AED |
2450.6064 ZMK = |
1 AED |
2023-10-17 |
1 ZMK = |
0.0004 AED |
2450.5892 ZMK = |
1 AED |
2023-10-16 |
1 ZMK = |
0.0004 AED |
2450.6131 ZMK = |
1 AED |
2023-10-15 |
1 ZMK = |
0.0004 AED |
2450.5864 ZMK = |
1 AED |
2023-10-14 |
1 ZMK = |
0.0004 AED |
2450.6398 ZMK = |
1 AED |
2023-10-13 |
1 ZMK = |
0.0004 AED |
2450.6265 ZMK = |
1 AED |
2023-10-12 |
1 ZMK = |
0.0004 AED |
2450.6531 ZMK = |
1 AED |
2023-10-11 |
1 ZMK = |
0.0004 AED |
2450.6265 ZMK = |
1 AED |
2023-10-10 |
1 ZMK = |
0.0004 AED |
2450.6198 ZMK = |
1 AED |
2023-10-09 |
1 ZMK = |
0.0004 AED |
2450.6131 ZMK = |
1 AED |
2023-10-08 |
1 ZMK = |
0.0004 AED |
2450.6131 ZMK = |
1 AED |
2023-10-07 |
1 ZMK = |
0.0004 AED |
2450.6265 ZMK = |
1 AED |
2023-10-06 |
1 ZMK = |
0.0004 AED |
2450.6465 ZMK = |
1 AED |
2023-10-05 |
1 ZMK = |
0.0004 AED |
2450.6531 ZMK = |
1 AED |
2023-10-04 |
1 ZMK = |
0.0004 AED |
2450.6265 ZMK = |
1 AED |
2023-10-03 |
1 ZMK = |
0.0004 AED |
2450.6131 ZMK = |
1 AED |
2023-10-02 |
1 ZMK = |
0.0004 AED |
2450.6131 ZMK = |
1 AED |
2023-10-01 |
1 ZMK = |
0.0004 AED |
2450.6131 ZMK = |
1 AED |
2023-09-30 |
1 ZMK = |
0.0004 AED |
2450.6131 ZMK = |
1 AED |
2023-09-29 |
1 ZMK = |
0.0004 AED |
2450.6292 ZMK = |
1 AED |
2023-09-28 |
1 ZMK = |
0.0004 AED |
2450.6465 ZMK = |
1 AED |
2023-09-27 |
1 ZMK = |
0.0004 AED |
2450.6465 ZMK = |
1 AED |
2023-09-26 |
1 ZMK = |
0.0004 AED |
2450.6504 ZMK = |
1 AED |
2023-09-25 |
1 ZMK = |
0.0004 AED |
2450.6131 ZMK = |
1 AED |
2023-09-24 |
1 ZMK = |
0.0004 AED |
2450.6131 ZMK = |
1 AED |
2023-09-23 |
1 ZMK = |
0.0004 AED |
2450.6971 ZMK = |
1 AED |
2023-09-22 |
1 ZMK = |
0.0004 AED |
2450.6531 ZMK = |
1 AED |
2023-09-21 |
1 ZMK = |
0.0004 AED |
2450.7065 ZMK = |
1 AED |
2023-09-20 |
1 ZMK = |
0.0004 AED |
2450.7065 ZMK = |
1 AED |
2023-09-19 |
1 ZMK = |
0.0004 AED |
2450.6277 ZMK = |
1 AED |
2023-09-18 |
1 ZMK = |
0.0004 AED |
2450.6131 ZMK = |
1 AED |
2023-09-17 |
1 ZMK = |
0.0004 AED |
2450.6531 ZMK = |
1 AED |
2023-09-16 |
1 ZMK = |
0.0004 AED |
2450.6225 ZMK = |
1 AED |
2023-09-15 |
1 ZMK = |
0.0004 AED |
2450.6064 ZMK = |
1 AED |
2023-09-14 |
1 ZMK = |
0.0004 AED |
2450.5731 ZMK = |
1 AED |
2023-09-13 |
1 ZMK = |
0.0004 AED |
2450.5731 ZMK = |
1 AED |
2023-09-12 |
1 ZMK = |
0.0004 AED |
2450.6598 ZMK = |
1 AED |
2023-09-11 |
1 ZMK = |
0.0004 AED |
2450.6131 ZMK = |
1 AED |
2023-09-10 |
1 ZMK = |
0.0004 AED |
2450.6131 ZMK = |
1 AED |
2023-09-09 |
1 ZMK = |
0.0004 AED |
2450.5731 ZMK = |
1 AED |
2023-09-08 |
1 ZMK = |
0.0004 AED |
2450.5731 ZMK = |
1 AED |
2023-09-07 |
1 ZMK = |
0.0004 AED |
2450.6625 ZMK = |
1 AED |
2023-09-06 |
1 ZMK = |
0.0004 AED |
2450.6331 ZMK = |
1 AED |
2023-09-05 |
1 ZMK = |
0.0004 AED |
2450.5731 ZMK = |
1 AED |
2023-09-04 |
1 ZMK = |
0.0004 AED |
2450.5731 ZMK = |
1 AED |
2023-09-03 |
1 ZMK = |
0.0004 AED |
2450.5798 ZMK = |
1 AED |
2023-09-02 |
1 ZMK = |
0.0004 AED |
2450.6598 ZMK = |
1 AED |
2023-09-01 |
1 ZMK = |
0.0004 AED |
2450.597 ZMK = |
1 AED |
2023-08-31 |
1 ZMK = |
0.0004 AED |
2450.6265 ZMK = |
1 AED |
2023-08-30 |
1 ZMK = |
0.0004 AED |
2450.6265 ZMK = |
1 AED |
2023-08-29 |
1 ZMK = |
0.0004 AED |
2450.6143 ZMK = |
1 AED |
2023-08-28 |
1 ZMK = |
0.0004 AED |
2450.6131 ZMK = |
1 AED |
2023-08-27 |
1 ZMK = |
0.0004 AED |
2450.6131 ZMK = |
1 AED |
2023-08-26 |
1 ZMK = |
0.0004 AED |
2450.6265 ZMK = |
1 AED |
2023-08-25 |
1 ZMK = |
0.0004 AED |
2450.6064 ZMK = |
1 AED |
2023-08-24 |
1 ZMK = |
0.0004 AED |
2450.6158 ZMK = |
1 AED |
2023-08-23 |
1 ZMK = |
0.0004 AED |
2450.6131 ZMK = |
1 AED |
2023-08-22 |
1 ZMK = |
0.0004 AED |
2450.6146 ZMK = |
1 AED |
2023-08-21 |
1 ZMK = |
0.0004 AED |
2450.6131 ZMK = |
1 AED |
2023-08-20 |
1 ZMK = |
0.0004 AED |
2450.6131 ZMK = |
1 AED |
2023-08-19 |
1 ZMK = |
0.0004 AED |
2450.6665 ZMK = |
1 AED |
2023-08-18 |
1 ZMK = |
0.0004 AED |
2450.6425 ZMK = |
1 AED |
2023-08-17 |
1 ZMK = |
0.0004 AED |
2450.6546 ZMK = |
1 AED |
2023-08-16 |
1 ZMK = |
0.0004 AED |
2450.6371 ZMK = |
1 AED |
2023-08-15 |
1 ZMK = |
0.0004 AED |
2450.6598 ZMK = |
1 AED |
2023-08-14 |
1 ZMK = |
0.0004 AED |
2450.6131 ZMK = |
1 AED |
2023-08-13 |
1 ZMK = |
0.0004 AED |
2450.6131 ZMK = |
1 AED |
2023-08-12 |
1 ZMK = |
0.0004 AED |
2450.6571 ZMK = |
1 AED |
2023-08-11 |
1 ZMK = |
0.0004 AED |
2450.6531 ZMK = |
1 AED |
2023-08-10 |
1 ZMK = |
0.0004 AED |
2450.6131 ZMK = |
1 AED |
2023-08-09 |
1 ZMK = |
0.0004 AED |
2450.6531 ZMK = |
1 AED |
2023-08-08 |
1 ZMK = |
0.0004 AED |
2450.6265 ZMK = |
1 AED |
2023-08-07 |
1 ZMK = |
0.0004 AED |
2450.6131 ZMK = |
1 AED |
2023-08-06 |
1 ZMK = |
0.0004 AED |
2450.6198 ZMK = |
1 AED |
2023-08-05 |
1 ZMK = |
0.0004 AED |
2450.6331 ZMK = |
1 AED |
2023-08-04 |
1 ZMK = |
0.0004 AED |
2450.6465 ZMK = |
1 AED |
2023-08-03 |
1 ZMK = |
0.0004 AED |
2450.6598 ZMK = |
1 AED |
2023-08-02 |
1 ZMK = |
0.0004 AED |
2450.5676 ZMK = |
1 AED |
2023-08-01 |
1 ZMK = |
0.0004 AED |
2450.5731 ZMK = |
1 AED |
2023-07-31 |
1 ZMK = |
0.0004 AED |
2450.5731 ZMK = |
1 AED |
2023-07-30 |
1 ZMK = |
0.0004 AED |
2450.5731 ZMK = |
1 AED |
2023-07-29 |
1 ZMK = |
0.0004 AED |
2450.6438 ZMK = |
1 AED |
2023-07-28 |
1 ZMK = |
0.0004 AED |
2450.7065 ZMK = |
1 AED |
2023-07-27 |
1 ZMK = |
0.0004 AED |
2450.7065 ZMK = |
1 AED |
2023-07-26 |
1 ZMK = |
0.0004 AED |
2450.5704 ZMK = |
1 AED |
2023-07-25 |
1 ZMK = |
0.0004 AED |
2450.7065 ZMK = |
1 AED |
2023-07-24 |
1 ZMK = |
0.0004 AED |
2450.7065 ZMK = |
1 AED |
2023-07-23 |
1 ZMK = |
0.0004 AED |
2450.7065 ZMK = |
1 AED |
2023-07-22 |
1 ZMK = |
0.0004 AED |
2450.5731 ZMK = |
1 AED |
2023-07-21 |
1 ZMK = |
0.0004 AED |
2450.5731 ZMK = |
1 AED |
2023-07-20 |
1 ZMK = |
0.0004 AED |
2450.5998 ZMK = |
1 AED |
2023-07-19 |
1 ZMK = |
0.0004 AED |
2450.5731 ZMK = |
1 AED |
2023-07-18 |
1 ZMK = |
0.0004 AED |
2450.5731 ZMK = |
1 AED |
2023-07-17 |
1 ZMK = |
0.0004 AED |
2450.5731 ZMK = |
1 AED |
2023-07-16 |
1 ZMK = |
0.0004 AED |
2450.5731 ZMK = |
1 AED |
2023-07-15 |
1 ZMK = |
0.0004 AED |
2450.5731 ZMK = |
1 AED |
2023-07-14 |
1 ZMK = |
0.0004 AED |
2450.5731 ZMK = |
1 AED |
2023-07-13 |
1 ZMK = |
0.0004 AED |
2450.7132 ZMK = |
1 AED |
2023-07-12 |
1 ZMK = |
0.0004 AED |
2450.5731 ZMK = |
1 AED |
2023-07-11 |
1 ZMK = |
0.0004 AED |
2450.7065 ZMK = |
1 AED |
2023-07-10 |
1 ZMK = |
0.0004 AED |
2450.7065 ZMK = |
1 AED |
2023-07-09 |
1 ZMK = |
0.0004 AED |
2450.7065 ZMK = |
1 AED |
2023-07-08 |
1 ZMK = |
0.0004 AED |
2450.7065 ZMK = |
1 AED |
2023-07-07 |
1 ZMK = |
0.0004 AED |
2450.7733 ZMK = |
1 AED |
2023-07-06 |
1 ZMK = |
0.0004 AED |
2450.7733 ZMK = |
1 AED |
2023-07-05 |
1 ZMK = |
0.0004 AED |
2450.7065 ZMK = |
1 AED |
2023-07-04 |
1 ZMK = |
0.0004 AED |
2450.6559 ZMK = |
1 AED |
2023-07-03 |
1 ZMK = |
0.0004 AED |
2450.6265 ZMK = |
1 AED |
2023-07-02 |
1 ZMK = |
0.0004 AED |
2450.6265 ZMK = |
1 AED |
2023-07-01 |
1 ZMK = |
0.0004 AED |
2450.6398 ZMK = |
1 AED |
2023-06-30 |
1 ZMK = |
0.0004 AED |
2450.7065 ZMK = |
1 AED |
2023-06-29 |
1 ZMK = |
0.0004 AED |
2450.5731 ZMK = |
1 AED |
2023-06-28 |
1 ZMK = |
0.0004 AED |
2450.7092 ZMK = |
1 AED |
2023-06-27 |
1 ZMK = |
0.0004 AED |
2450.7065 ZMK = |
1 AED |
2023-06-26 |
1 ZMK = |
0.0004 AED |
2450.7065 ZMK = |
1 AED |
2023-06-25 |
1 ZMK = |
0.0004 AED |
2450.7065 ZMK = |
1 AED |
2023-06-23 |
1 ZMK = |
0.0004 AED |
2450.9735 ZMK = |
1 AED |
2023-06-22 |
1 ZMK = |
0.0004 AED |
2450.7065 ZMK = |
1 AED |
2023-06-21 |
1 ZMK = |
0.0004 AED |
2450.9762 ZMK = |
1 AED |
2023-06-20 |
1 ZMK = |
0.0004 AED |
2450.7065 ZMK = |
1 AED |
2023-06-19 |
1 ZMK = |
0.0004 AED |
2450.6999 ZMK = |
1 AED |
2023-06-18 |
1 ZMK = |
0.0004 AED |
2450.6999 ZMK = |
1 AED |
2023-06-17 |
1 ZMK = |
0.0004 AED |
2450.7038 ZMK = |
1 AED |
2023-06-16 |
1 ZMK = |
0.0004 AED |
2450.7092 ZMK = |
1 AED |
2023-06-15 |
1 ZMK = |
0.0004 AED |
2450.7065 ZMK = |
1 AED |
2023-06-14 |
1 ZMK = |
0.0004 AED |
2450.7092 ZMK = |
1 AED |
2023-06-13 |
1 ZMK = |
0.0004 AED |
2450.6292 ZMK = |
1 AED |
2023-06-12 |
1 ZMK = |
0.0004 AED |
2450.6131 ZMK = |
1 AED |
2023-06-11 |
1 ZMK = |
0.0004 AED |
2450.6131 ZMK = |
1 AED |
2023-06-10 |
1 ZMK = |
0.0004 AED |
2450.641 ZMK = |
1 AED |
2023-06-09 |
1 ZMK = |
0.0004 AED |
2450.6331 ZMK = |
1 AED |
2023-06-08 |
1 ZMK = |
0.0004 AED |
2450.7065 ZMK = |
1 AED |
2023-06-07 |
1 ZMK = |
0.0004 AED |
2450.7065 ZMK = |
1 AED |
2023-06-06 |
1 ZMK = |
0.0004 AED |
2450.6999 ZMK = |
1 AED |
2023-06-05 |
1 ZMK = |
0.0004 AED |
2450.7065 ZMK = |
1 AED |
2023-06-04 |
1 ZMK = |
0.0004 AED |
2450.7065 ZMK = |
1 AED |
2023-06-03 |
1 ZMK = |
0.0004 AED |
2450.7065 ZMK = |
1 AED |
2023-06-02 |
1 ZMK = |
0.0004 AED |
2450.7011 ZMK = |
1 AED |
2023-06-01 |
1 ZMK = |
0.0004 AED |
2450.84 ZMK = |
1 AED |
2023-05-31 |
1 ZMK = |
0.0004 AED |
2451.171 ZMK = |
1 AED |
2023-05-30 |
1 ZMK = |
0.0004 AED |
2451.1737 ZMK = |
1 AED |
2023-05-29 |
1 ZMK = |
0.0004 AED |
2451.1737 ZMK = |
1 AED |
2023-05-28 |
1 ZMK = |
0.0004 AED |
2451.1737 ZMK = |
1 AED |
2023-05-27 |
1 ZMK = |
0.0004 AED |
2451.1737 ZMK = |
1 AED |
2023-05-26 |
1 ZMK = |
0.0004 AED |
2451.1003 ZMK = |
1 AED |
2023-05-25 |
1 ZMK = |
0.0004 AED |
2451.1737 ZMK = |
1 AED |
2023-05-24 |
1 ZMK = |
0.0004 AED |
2451.2137 ZMK = |
1 AED |
2023-05-23 |
1 ZMK = |
0.0004 AED |
2451.1069 ZMK = |
1 AED |
2023-05-22 |
1 ZMK = |
0.0004 AED |
2451.1069 ZMK = |
1 AED |
2023-05-21 |
1 ZMK = |
0.0004 AED |
2451.4407 ZMK = |
1 AED |
2023-05-20 |
1 ZMK = |
0.0004 AED |
2451.2404 ZMK = |
1 AED |
2023-05-19 |
1 ZMK = |
0.0004 AED |
2451.2404 ZMK = |
1 AED |
2023-05-18 |
1 ZMK = |
0.0004 AED |
2451.1069 ZMK = |
1 AED |
2023-05-17 |
1 ZMK = |
0.0004 AED |
2451.2565 ZMK = |
1 AED |
2023-05-16 |
1 ZMK = |
0.0004 AED |
2451.2404 ZMK = |
1 AED |
2023-05-15 |
1 ZMK = |
0.0004 AED |
2451.2404 ZMK = |
1 AED |
2023-05-14 |
1 ZMK = |
0.0004 AED |
2451.1069 ZMK = |
1 AED |
2023-05-13 |
1 ZMK = |
0.0004 AED |
2451.1737 ZMK = |
1 AED |
2023-05-12 |
1 ZMK = |
0.0004 AED |
2451.2404 ZMK = |
1 AED |
2023-05-11 |
1 ZMK = |
0.0004 AED |
2451.1069 ZMK = |
1 AED |
2023-05-10 |
1 ZMK = |
0.0004 AED |
2451.2338 ZMK = |
1 AED |
2023-05-09 |
1 ZMK = |
0.0004 AED |
2450.9735 ZMK = |
1 AED |
2023-05-08 |