Last Year History for ZMK/AUD
| ZMK | AUD | ZMK | AUD | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.0002 AUD | 5860.4996 ZMK = | 1 AUD | 2024-11-21 |
| 1 ZMK = | 0.0002 AUD | 5854.3629 ZMK = | 1 AUD | 2024-11-20 |
| 1 ZMK = | 0.0002 AUD | 5847.5616 ZMK = | 1 AUD | 2024-11-19 |
| 1 ZMK = | 0.0002 AUD | 5813.602 ZMK = | 1 AUD | 2024-11-18 |
| 1 ZMK = | 0.0002 AUD | 5814.7662 ZMK = | 1 AUD | 2024-11-17 |
| 1 ZMK = | 0.0002 AUD | 5814.7662 ZMK = | 1 AUD | 2024-11-16 |
| 1 ZMK = | 0.0002 AUD | 5825.7814 ZMK = | 1 AUD | 2024-11-15 |
| 1 ZMK = | 0.0002 AUD | 5815.0292 ZMK = | 1 AUD | 2024-11-14 |
| 1 ZMK = | 0.0002 AUD | 5873.2334 ZMK = | 1 AUD | 2024-11-13 |
| 1 ZMK = | 0.0002 AUD | 5886.9399 ZMK = | 1 AUD | 2024-11-12 |
| 1 ZMK = | 0.0002 AUD | 5926.1308 ZMK = | 1 AUD | 2024-11-11 |
| 1 ZMK = | 0.0002 AUD | 5924.6095 ZMK = | 1 AUD | 2024-11-10 |
| 1 ZMK = | 0.0002 AUD | 5924.6095 ZMK = | 1 AUD | 2024-11-09 |
| 1 ZMK = | 0.0002 AUD | 5975.345 ZMK = | 1 AUD | 2024-11-08 |
| 1 ZMK = | 0.0002 AUD | 5969.401 ZMK = | 1 AUD | 2024-11-07 |
| 1 ZMK = | 0.0002 AUD | 5924.1806 ZMK = | 1 AUD | 2024-11-06 |
| 1 ZMK = | 0.0002 AUD | 5957.982 ZMK = | 1 AUD | 2024-11-05 |
| 1 ZMK = | 0.0002 AUD | 5936.5664 ZMK = | 1 AUD | 2024-11-04 |
| 1 ZMK = | 0.0002 AUD | 5903.8974 ZMK = | 1 AUD | 2024-11-03 |
| 1 ZMK = | 0.0002 AUD | 5902.9681 ZMK = | 1 AUD | 2024-11-02 |
| 1 ZMK = | 0.0002 AUD | 5910.0609 ZMK = | 1 AUD | 2024-11-01 |
| 1 ZMK = | 0.0002 AUD | 5912.733 ZMK = | 1 AUD | 2024-10-31 |
| 1 ZMK = | 0.0002 AUD | 5920.7059 ZMK = | 1 AUD | 2024-10-30 |
| 1 ZMK = | 0.0002 AUD | 5917.4819 ZMK = | 1 AUD | 2024-10-29 |
| 1 ZMK = | 0.0002 AUD | 5942.1706 ZMK = | 1 AUD | 2024-10-28 |
| 1 ZMK = | 0.0002 AUD | 5946.2138 ZMK = | 1 AUD | 2024-10-27 |
| 1 ZMK = | 0.0002 AUD | 5946.2138 ZMK = | 1 AUD | 2024-10-26 |
| 1 ZMK = | 0.0002 AUD | 5968.0155 ZMK = | 1 AUD | 2024-10-25 |
| 1 ZMK = | 0.0002 AUD | 5989.6592 ZMK = | 1 AUD | 2024-10-24 |
| 1 ZMK = | 0.0002 AUD | 5990.8552 ZMK = | 1 AUD | 2024-10-23 |
| 1 ZMK = | 0.0002 AUD | 6012.9863 ZMK = | 1 AUD | 2024-10-22 |
| 1 ZMK = | 0.0002 AUD | 6015.2366 ZMK = | 1 AUD | 2024-10-21 |
| 1 ZMK = | 0.0002 AUD | 6035.322 ZMK = | 1 AUD | 2024-10-20 |
| 1 ZMK = | 0.0002 AUD | 6035.322 ZMK = | 1 AUD | 2024-10-19 |
| 1 ZMK = | 0.0002 AUD | 6040.7495 ZMK = | 1 AUD | 2024-10-18 |
| 1 ZMK = | 0.0002 AUD | 6020.3863 ZMK = | 1 AUD | 2024-10-17 |
| 1 ZMK = | 0.0002 AUD | 6019.5811 ZMK = | 1 AUD | 2024-10-16 |
| 1 ZMK = | 0.0002 AUD | 6041.6888 ZMK = | 1 AUD | 2024-10-15 |
| 1 ZMK = | 0.0002 AUD | 6052.3187 ZMK = | 1 AUD | 2024-10-14 |
| 1 ZMK = | 0.0002 AUD | 6076.7185 ZMK = | 1 AUD | 2024-10-13 |
| 1 ZMK = | 0.0002 AUD | 6076.7185 ZMK = | 1 AUD | 2024-10-12 |
| 1 ZMK = | 0.0002 AUD | 6061.8156 ZMK = | 1 AUD | 2024-10-11 |
| 1 ZMK = | 0.0002 AUD | 6053.2683 ZMK = | 1 AUD | 2024-10-10 |
| 1 ZMK = | 0.0002 AUD | 6064.8039 ZMK = | 1 AUD | 2024-10-09 |
| 1 ZMK = | 0.0002 AUD | 6055.4606 ZMK = | 1 AUD | 2024-10-08 |
| 1 ZMK = | 0.0002 AUD | 6109.5915 ZMK = | 1 AUD | 2024-10-07 |
| 1 ZMK = | 0.0002 AUD | 6117.2313 ZMK = | 1 AUD | 2024-10-06 |
| 1 ZMK = | 0.0002 AUD | 6117.2313 ZMK = | 1 AUD | 2024-10-05 |
| 1 ZMK = | 0.0002 AUD | 6158.239 ZMK = | 1 AUD | 2024-10-04 |
| 1 ZMK = | 0.0002 AUD | 6164.0302 ZMK = | 1 AUD | 2024-10-03 |
| 1 ZMK = | 0.0002 AUD | 6205.9266 ZMK = | 1 AUD | 2024-10-02 |
| 1 ZMK = | 0.0002 AUD | 6220.8523 ZMK = | 1 AUD | 2024-10-01 |
| 1 ZMK = | 0.0002 AUD | 6230.6271 ZMK = | 1 AUD | 2024-09-30 |
| 1 ZMK = | 0.0002 AUD | 6220.7233 ZMK = | 1 AUD | 2024-09-29 |
| 1 ZMK = | 0.0002 AUD | 6220.7233 ZMK = | 1 AUD | 2024-09-28 |
| 1 ZMK = | 0.0002 AUD | 6199.9421 ZMK = | 1 AUD | 2024-09-27 |
| 1 ZMK = | 0.0002 AUD | 6181.2938 ZMK = | 1 AUD | 2024-09-26 |
| 1 ZMK = | 0.0002 AUD | 6188.4333 ZMK = | 1 AUD | 2024-09-25 |
| 1 ZMK = | 0.0002 AUD | 6160.4306 ZMK = | 1 AUD | 2024-09-24 |
| 1 ZMK = | 0.0002 AUD | 6136.4566 ZMK = | 1 AUD | 2024-09-23 |
| 1 ZMK = | 0.0002 AUD | 6128.0176 ZMK = | 1 AUD | 2024-09-22 |
| 1 ZMK = | 0.0002 AUD | 6128.0176 ZMK = | 1 AUD | 2024-09-21 |
| 1 ZMK = | 0.0002 AUD | 6126.4744 ZMK = | 1 AUD | 2024-09-20 |
| 1 ZMK = | 0.0002 AUD | 6153.7126 ZMK = | 1 AUD | 2024-09-19 |
| 1 ZMK = | 0.0002 AUD | 6107.353 ZMK = | 1 AUD | 2024-09-18 |
| 1 ZMK = | 0.0002 AUD | 6087.7328 ZMK = | 1 AUD | 2024-09-17 |
| 1 ZMK = | 0.0002 AUD | 6063.2448 ZMK = | 1 AUD | 2024-09-16 |
| 1 ZMK = | 0.0002 AUD | 6035.322 ZMK = | 1 AUD | 2024-09-15 |
| 1 ZMK = | 0.0002 AUD | 6034.3914 ZMK = | 1 AUD | 2024-09-14 |
| 1 ZMK = | 0.0002 AUD | 6042.047 ZMK = | 1 AUD | 2024-09-13 |
| 1 ZMK = | 0.0002 AUD | 6007.4148 ZMK = | 1 AUD | 2024-09-12 |
| 1 ZMK = | 0.0002 AUD | 5994.5257 ZMK = | 1 AUD | 2024-09-11 |
| 1 ZMK = | 0.0002 AUD | 5999.9933 ZMK = | 1 AUD | 2024-09-10 |
| 1 ZMK = | 0.0002 AUD | 5994.9649 ZMK = | 1 AUD | 2024-09-09 |
| 1 ZMK = | 0.0002 AUD | 6002.881 ZMK = | 1 AUD | 2024-09-08 |
| 1 ZMK = | 0.0002 AUD | 6002.881 ZMK = | 1 AUD | 2024-09-07 |
| 1 ZMK = | 0.0002 AUD | 6066.6842 ZMK = | 1 AUD | 2024-09-06 |
| 1 ZMK = | 0.0002 AUD | 6048.4212 ZMK = | 1 AUD | 2024-09-05 |
| 1 ZMK = | 0.0002 AUD | 6044.4003 ZMK = | 1 AUD | 2024-09-04 |
| 1 ZMK = | 0.0002 AUD | 6063.0064 ZMK = | 1 AUD | 2024-09-03 |
| 1 ZMK = | 0.0002 AUD | 6105.5302 ZMK = | 1 AUD | 2024-09-02 |
| 1 ZMK = | 0.0002 AUD | 6090.2042 ZMK = | 1 AUD | 2024-09-01 |
| 1 ZMK = | 0.0002 AUD | 6088.3917 ZMK = | 1 AUD | 2024-08-31 |
| 1 ZMK = | 0.0002 AUD | 6126.5297 ZMK = | 1 AUD | 2024-08-30 |
| 1 ZMK = | 0.0002 AUD | 6140.1402 ZMK = | 1 AUD | 2024-08-29 |
| 1 ZMK = | 0.0002 AUD | 6114.2946 ZMK = | 1 AUD | 2024-08-28 |
| 1 ZMK = | 0.0002 AUD | 6104.9505 ZMK = | 1 AUD | 2024-08-27 |
| 1 ZMK = | 0.0002 AUD | 6096.5979 ZMK = | 1 AUD | 2024-08-26 |
| 1 ZMK = | 0.0002 AUD | 6118.1045 ZMK = | 1 AUD | 2024-08-25 |
| 1 ZMK = | 0.0002 AUD | 6118.1045 ZMK = | 1 AUD | 2024-08-24 |
| 1 ZMK = | 0.0002 AUD | 6055.8273 ZMK = | 1 AUD | 2024-08-23 |
| 1 ZMK = | 0.0002 AUD | 6067.7884 ZMK = | 1 AUD | 2024-08-22 |
| 1 ZMK = | 0.0002 AUD | 6064.3886 ZMK = | 1 AUD | 2024-08-21 |
| 1 ZMK = | 0.0002 AUD | 6057.4574 ZMK = | 1 AUD | 2024-08-20 |
| 1 ZMK = | 0.0002 AUD | 6018.6553 ZMK = | 1 AUD | 2024-08-19 |
| 1 ZMK = | 0.0002 AUD | 6003.8019 ZMK = | 1 AUD | 2024-08-18 |
| 1 ZMK = | 0.0002 AUD | 6003.8019 ZMK = | 1 AUD | 2024-08-17 |
| 1 ZMK = | 0.0002 AUD | 5973.6002 ZMK = | 1 AUD | 2024-08-16 |
| 1 ZMK = | 0.0002 AUD | 5962.4416 ZMK = | 1 AUD | 2024-08-15 |
| 1 ZMK = | 0.0002 AUD | 5972.2923 ZMK = | 1 AUD | 2024-08-14 |
| 1 ZMK = | 0.0002 AUD | 5944.5644 ZMK = | 1 AUD | 2024-08-13 |
| 1 ZMK = | 0.0002 AUD | 5939.1516 ZMK = | 1 AUD | 2024-08-12 |
| 1 ZMK = | 0.0002 AUD | 5915.5763 ZMK = | 1 AUD | 2024-08-11 |
| 1 ZMK = | 0.0002 AUD | 5915.5763 ZMK = | 1 AUD | 2024-08-10 |
| 1 ZMK = | 0.0002 AUD | 5926.7875 ZMK = | 1 AUD | 2024-08-09 |
| 1 ZMK = | 0.0002 AUD | 5895.1201 ZMK = | 1 AUD | 2024-08-08 |
| 1 ZMK = | 0.0002 AUD | 5912.5842 ZMK = | 1 AUD | 2024-08-07 |
| 1 ZMK = | 0.0002 AUD | 5834.0312 ZMK = | 1 AUD | 2024-08-06 |
| 1 ZMK = | 0.0002 AUD | 5804.8664 ZMK = | 1 AUD | 2024-08-05 |
| 1 ZMK = | 0.0002 AUD | 5861.5682 ZMK = | 1 AUD | 2024-08-04 |
| 1 ZMK = | 0.0002 AUD | 5861.5682 ZMK = | 1 AUD | 2024-08-03 |
| 1 ZMK = | 0.0002 AUD | 5860.6904 ZMK = | 1 AUD | 2024-08-02 |
| 1 ZMK = | 0.0002 AUD | 5874.575 ZMK = | 1 AUD | 2024-08-01 |
| 1 ZMK = | 0.0002 AUD | 5848.3909 ZMK = | 1 AUD | 2024-07-31 |
| 1 ZMK = | 0.0002 AUD | 5892.8045 ZMK = | 1 AUD | 2024-07-30 |
| 1 ZMK = | 0.0002 AUD | 5895.429 ZMK = | 1 AUD | 2024-07-29 |
| 1 ZMK = | 0.0002 AUD | 5902.0779 ZMK = | 1 AUD | 2024-07-28 |
| 1 ZMK = | 0.0002 AUD | 5902.0779 ZMK = | 1 AUD | 2024-07-27 |
| 1 ZMK = | 0.0002 AUD | 5902.3036 ZMK = | 1 AUD | 2024-07-26 |
| 1 ZMK = | 0.0002 AUD | 5872.3969 ZMK = | 1 AUD | 2024-07-25 |
| 1 ZMK = | 0.0002 AUD | 5939.2366 ZMK = | 1 AUD | 2024-07-24 |
| 1 ZMK = | 0.0002 AUD | 5964.3248 ZMK = | 1 AUD | 2024-07-23 |
| 1 ZMK = | 0.0002 AUD | 5999.4135 ZMK = | 1 AUD | 2024-07-22 |
| 1 ZMK = | 0.0002 AUD | 6017.2874 ZMK = | 1 AUD | 2024-07-21 |
| 1 ZMK = | 0.0002 AUD | 6017.2874 ZMK = | 1 AUD | 2024-07-20 |
| 1 ZMK = | 0.0002 AUD | 6021.6751 ZMK = | 1 AUD | 2024-07-19 |
| 1 ZMK = | 0.0002 AUD | 6061.8223 ZMK = | 1 AUD | 2024-07-18 |
| 1 ZMK = | 0.0002 AUD | 6078.3666 ZMK = | 1 AUD | 2024-07-17 |
| 1 ZMK = | 0.0002 AUD | 6073.3973 ZMK = | 1 AUD | 2024-07-16 |
| 1 ZMK = | 0.0002 AUD | 6102.5085 ZMK = | 1 AUD | 2024-07-15 |
| 1 ZMK = | 0.0002 AUD | 6079.4273 ZMK = | 1 AUD | 2024-07-14 |
| 1 ZMK = | 0.0002 AUD | 6090.2042 ZMK = | 1 AUD | 2024-07-13 |
| 1 ZMK = | 0.0002 AUD | 6098.0638 ZMK = | 1 AUD | 2024-07-12 |
| 1 ZMK = | 0.0002 AUD | 6083.0016 ZMK = | 1 AUD | 2024-07-11 |
| 1 ZMK = | 0.0002 AUD | 6065.9689 ZMK = | 1 AUD | 2024-07-10 |
| 1 ZMK = | 0.0002 AUD | 6065.6213 ZMK = | 1 AUD | 2024-07-09 |
| 1 ZMK = | 0.0002 AUD | 6067.7884 ZMK = | 1 AUD | 2024-07-08 |
| 1 ZMK = | 0.0002 AUD | 6078.5241 ZMK = | 1 AUD | 2024-07-07 |
| 1 ZMK = | 0.0002 AUD | 6078.5241 ZMK = | 1 AUD | 2024-07-06 |
| 1 ZMK = | 0.0002 AUD | 6063.5374 ZMK = | 1 AUD | 2024-07-05 |
| 1 ZMK = | 0.0002 AUD | 6050.7794 ZMK = | 1 AUD | 2024-07-04 |
| 1 ZMK = | 0.0002 AUD | 6012.1831 ZMK = | 1 AUD | 2024-07-03 |
| 1 ZMK = | 0.0002 AUD | 5986.3131 ZMK = | 1 AUD | 2024-07-02 |
| 1 ZMK = | 0.0002 AUD | 6011.6611 ZMK = | 1 AUD | 2024-07-01 |
| 1 ZMK = | 0.0002 AUD | 6024.4964 ZMK = | 1 AUD | 2024-06-30 |
| 1 ZMK = | 0.0002 AUD | 6018.2127 ZMK = | 1 AUD | 2024-06-29 |
| 1 ZMK = | 0.0002 AUD | 5990.0977 ZMK = | 1 AUD | 2024-06-28 |
| 1 ZMK = | 0.0002 AUD | 6002.5474 ZMK = | 1 AUD | 2024-06-27 |
| 1 ZMK = | 0.0002 AUD | 6006.406 ZMK = | 1 AUD | 2024-06-26 |
| 1 ZMK = | 0.0002 AUD | 5994.4392 ZMK = | 1 AUD | 2024-06-25 |
| 1 ZMK = | 0.0002 AUD | 5986.0743 ZMK = | 1 AUD | 2024-06-24 |
| 1 ZMK = | 0.0002 AUD | 6013.7094 ZMK = | 1 AUD | 2024-06-23 |
| 1 ZMK = | 0.0002 AUD | 6013.7094 ZMK = | 1 AUD | 2024-06-22 |
| 1 ZMK = | 0.0002 AUD | 5987.5077 ZMK = | 1 AUD | 2024-06-21 |
| 1 ZMK = | 0.0002 AUD | 6002.1605 ZMK = | 1 AUD | 2024-06-20 |
| 1 ZMK = | 0.0002 AUD | 6003.3681 ZMK = | 1 AUD | 2024-06-19 |
| 1 ZMK = | 0.0002 AUD | 5956.2867 ZMK = | 1 AUD | 2024-06-18 |
| 1 ZMK = | 0.0002 AUD | 5945.8995 ZMK = | 1 AUD | 2024-06-17 |
| 1 ZMK = | 0.0002 AUD | 5946.2138 ZMK = | 1 AUD | 2024-06-16 |
| 1 ZMK = | 0.0002 AUD | 5946.2138 ZMK = | 1 AUD | 2024-06-15 |
| 1 ZMK = | 0.0002 AUD | 5950.3411 ZMK = | 1 AUD | 2024-06-14 |
| 1 ZMK = | 0.0002 AUD | 5988.6231 ZMK = | 1 AUD | 2024-06-13 |
| 1 ZMK = | 0.0002 AUD | 5953.9423 ZMK = | 1 AUD | 2024-06-12 |
| 1 ZMK = | 0.0002 AUD | 5936.4163 ZMK = | 1 AUD | 2024-06-11 |
| 1 ZMK = | 0.0002 AUD | 5927.3015 ZMK = | 1 AUD | 2024-06-10 |
| 1 ZMK = | 0.0002 AUD | 5935.392 ZMK = | 1 AUD | 2024-06-09 |
| 1 ZMK = | 0.0002 AUD | 5935.392 ZMK = | 1 AUD | 2024-06-08 |
| 1 ZMK = | 0.0002 AUD | 5996.9619 ZMK = | 1 AUD | 2024-06-07 |
| 1 ZMK = | 0.0002 AUD | 5986.2468 ZMK = | 1 AUD | 2024-06-06 |
| 1 ZMK = | 0.0002 AUD | 5984.0049 ZMK = | 1 AUD | 2024-06-05 |
| 1 ZMK = | 0.0002 AUD | 5976.694 ZMK = | 1 AUD | 2024-06-04 |
| 1 ZMK = | 0.0002 AUD | 5976.694 ZMK = | 1 AUD | 2024-06-03 |
| 1 ZMK = | 0.0002 AUD | 6006.4861 ZMK = | 1 AUD | 2024-06-02 |
| 1 ZMK = | 0.0002 AUD | 6006.4861 ZMK = | 1 AUD | 2024-06-01 |
| 1 ZMK = | 0.0002 AUD | 5982.7321 ZMK = | 1 AUD | 2024-05-31 |
| 1 ZMK = | 0.0002 AUD | 5952.6628 ZMK = | 1 AUD | 2024-05-30 |
| 1 ZMK = | 0.0002 AUD | 5979.4732 ZMK = | 1 AUD | 2024-05-29 |
| 1 ZMK = | 0.0002 AUD | 5992.7763 ZMK = | 1 AUD | 2024-05-28 |
| 1 ZMK = | 0.0002 AUD | 5981.1817 ZMK = | 1 AUD | 2024-05-27 |
| 1 ZMK = | 0.0002 AUD | 5969.5989 ZMK = | 1 AUD | 2024-05-26 |
| 1 ZMK = | 0.0002 AUD | 5969.5989 ZMK = | 1 AUD | 2024-05-25 |
| 1 ZMK = | 0.0002 AUD | 5952.1511 ZMK = | 1 AUD | 2024-05-24 |
| 1 ZMK = | 0.0002 AUD | 5976.2972 ZMK = | 1 AUD | 2024-05-23 |
| 1 ZMK = | 0.0002 AUD | 5997.9343 ZMK = | 1 AUD | 2024-05-22 |
| 1 ZMK = | 0.0002 AUD | 6004.8433 ZMK = | 1 AUD | 2024-05-21 |
| 1 ZMK = | 0.0002 AUD | 6025.9483 ZMK = | 1 AUD | 2024-05-20 |
| 1 ZMK = | 0.0002 AUD | 6034.3914 ZMK = | 1 AUD | 2024-05-19 |
| 1 ZMK = | 0.0002 AUD | 6034.3914 ZMK = | 1 AUD | 2024-05-18 |
| 1 ZMK = | 0.0002 AUD | 5988.0654 ZMK = | 1 AUD | 2024-05-17 |
| 1 ZMK = | 0.0002 AUD | 6011.4938 ZMK = | 1 AUD | 2024-05-16 |
| 1 ZMK = | 0.0002 AUD | 5981.6189 ZMK = | 1 AUD | 2024-05-15 |
| 1 ZMK = | 0.0002 AUD | 5951.1279 ZMK = | 1 AUD | 2024-05-14 |
| 1 ZMK = | 0.0002 AUD | 5948.2964 ZMK = | 1 AUD | 2024-05-13 |
| 1 ZMK = | 0.0002 AUD | 5970.5096 ZMK = | 1 AUD | 2024-05-12 |
| 1 ZMK = | 0.0002 AUD | 5961.4939 ZMK = | 1 AUD | 2024-05-11 |
| 1 ZMK = | 0.0002 AUD | 5951.1279 ZMK = | 1 AUD | 2024-05-10 |
| 1 ZMK = | 0.0002 AUD | 5918.3055 ZMK = | 1 AUD | 2024-05-09 |
| 1 ZMK = | 0.0002 AUD | 5914.6434 ZMK = | 1 AUD | 2024-05-08 |
| 1 ZMK = | 0.0002 AUD | 5935.4311 ZMK = | 1 AUD | 2024-05-07 |
| 1 ZMK = | 0.0002 AUD | 5965.0099 ZMK = | 1 AUD | 2024-05-06 |
| 1 ZMK = | 0.0002 AUD | 5945.3104 ZMK = | 1 AUD | 2024-05-05 |
| 1 ZMK = | 0.0002 AUD | 5945.3104 ZMK = | 1 AUD | 2024-05-04 |
| 1 ZMK = | 0.0002 AUD | 5924.5837 ZMK = | 1 AUD | 2024-05-03 |
| 1 ZMK = | 0.0002 AUD | 5878.757 ZMK = | 1 AUD | 2024-05-02 |
| 1 ZMK = | 0.0002 AUD | 5835.4619 ZMK = | 1 AUD | 2024-05-01 |
| 1 ZMK = | 0.0002 AUD | 5879.8707 ZMK = | 1 AUD | 2024-04-30 |
| 1 ZMK = | 0.0002 AUD | 5907.5009 ZMK = | 1 AUD | 2024-04-29 |
| 1 ZMK = | 0.0002 AUD | 5877.7973 ZMK = | 1 AUD | 2024-04-28 |
| 1 ZMK = | 0.0002 AUD | 5877.7973 ZMK = | 1 AUD | 2024-04-27 |
| 1 ZMK = | 0.0002 AUD | 5885.4453 ZMK = | 1 AUD | 2024-04-26 |
| 1 ZMK = | 0.0002 AUD | 5875.7254 ZMK = | 1 AUD | 2024-04-25 |
| 1 ZMK = | 0.0002 AUD | 5850.2535 ZMK = | 1 AUD | 2024-04-24 |
| 1 ZMK = | 0.0002 AUD | 5802.0975 ZMK = | 1 AUD | 2024-04-23 |
| 1 ZMK = | 0.0002 AUD | 5791.9053 ZMK = | 1 AUD | 2024-04-22 |
| 1 ZMK = | 0.0002 AUD | 5775.1829 ZMK = | 1 AUD | 2024-04-21 |
| 1 ZMK = | 0.0002 AUD | 5775.1829 ZMK = | 1 AUD | 2024-04-20 |
| 1 ZMK = | 0.0002 AUD | 5779.9732 ZMK = | 1 AUD | 2024-04-19 |
| 1 ZMK = | 0.0002 AUD | 5799.4871 ZMK = | 1 AUD | 2024-04-18 |
| 1 ZMK = | 0.0002 AUD | 5783.7857 ZMK = | 1 AUD | 2024-04-17 |
| 1 ZMK = | 0.0002 AUD | 5777.3328 ZMK = | 1 AUD | 2024-04-16 |
| 1 ZMK = | 0.0002 AUD | 5834.6676 ZMK = | 1 AUD | 2024-04-15 |
| 1 ZMK = | 0.0002 AUD | 5839.9673 ZMK = | 1 AUD | 2024-04-14 |
| 1 ZMK = | 0.0002 AUD | 5839.9673 ZMK = | 1 AUD | 2024-04-13 |
| 1 ZMK = | 0.0002 AUD | 5856.1846 ZMK = | 1 AUD | 2024-04-12 |
| 1 ZMK = | 0.0002 AUD | 5871.203 ZMK = | 1 AUD | 2024-04-11 |
| 1 ZMK = | 0.0002 AUD | 5962.4416 ZMK = | 1 AUD | 2024-04-10 |
| 1 ZMK = | 0.0002 AUD | 5960.2307 ZMK = | 1 AUD | 2024-04-09 |
| 1 ZMK = | 0.0002 AUD | 5926.56 ZMK = | 1 AUD | 2024-04-08 |
| 1 ZMK = | 0.0002 AUD | 5923.5958 ZMK = | 1 AUD | 2024-04-07 |
| 1 ZMK = | 0.0002 AUD | 5923.5958 ZMK = | 1 AUD | 2024-04-06 |
| 1 ZMK = | 0.0002 AUD | 5928.2511 ZMK = | 1 AUD | 2024-04-05 |
| 1 ZMK = | 0.0002 AUD | 5944.5644 ZMK = | 1 AUD | 2024-04-04 |
| 1 ZMK = | 0.0002 AUD | 5857.0676 ZMK = | 1 AUD | 2024-04-03 |
| 1 ZMK = | 0.0002 AUD | 5858.0586 ZMK = | 1 AUD | 2024-04-02 |
| 1 ZMK = | 0.0002 AUD | 5870.8583 ZMK = | 1 AUD | 2024-04-01 |
| 1 ZMK = | 0.0002 AUD | 5865.1967 ZMK = | 1 AUD | 2024-03-31 |
| 1 ZMK = | 0.0002 AUD | 5865.1967 ZMK = | 1 AUD | 2024-03-30 |
| 1 ZMK = | 0.0002 AUD | 5863.4327 ZMK = | 1 AUD | 2024-03-29 |
| 1 ZMK = | 0.0002 AUD | 5839.7779 ZMK = | 1 AUD | 2024-03-28 |
| 1 ZMK = | 0.0002 AUD | 5873.0034 ZMK = | 1 AUD | 2024-03-27 |
| 1 ZMK = | 0.0002 AUD | 5897.7919 ZMK = | 1 AUD | 2024-03-26 |
| 1 ZMK = | 0.0002 AUD | 5875.5336 ZMK = | 1 AUD | 2024-03-25 |
| 1 ZMK = | 0.0002 AUD | 5865.1202 ZMK = | 1 AUD | 2024-03-24 |
| 1 ZMK = | 0.0002 AUD | 5865.1202 ZMK = | 1 AUD | 2024-03-23 |
| 1 ZMK = | 0.0002 AUD | 5862.1027 ZMK = | 1 AUD | 2024-03-22 |
| 1 ZMK = | 0.0002 AUD | 5947.831 ZMK = | 1 AUD | 2024-03-21 |
| 1 ZMK = | 0.0002 AUD | 5862.8281 ZMK = | 1 AUD | 2024-03-20 |
| 1 ZMK = | 0.0002 AUD | 5856.9532 ZMK = | 1 AUD | 2024-03-19 |
| 1 ZMK = | 0.0002 AUD | 5912.3447 ZMK = | 1 AUD | 2024-03-18 |
| 1 ZMK = | 0.0002 AUD | 5907.4621 ZMK = | 1 AUD | 2024-03-17 |
| 1 ZMK = | 0.0002 AUD | 5907.4621 ZMK = | 1 AUD | 2024-03-16 |
| 1 ZMK = | 0.0002 AUD | 5909.5952 ZMK = | 1 AUD | 2024-03-15 |
| 1 ZMK = | 0.0002 AUD | 5962.8761 ZMK = | 1 AUD | 2024-03-14 |
| 1 ZMK = | 0.0002 AUD | 5947.6282 ZMK = | 1 AUD | 2024-03-13 |
| 1 ZMK = | 0.0002 AUD | 5955.2949 ZMK = | 1 AUD | 2024-03-12 |
| 1 ZMK = | 0.0002 AUD | 5957.4693 ZMK = | 1 AUD | 2024-03-11 |
| 1 ZMK = | 0.0002 AUD | 5980.2677 ZMK = | 1 AUD | 2024-03-10 |
| 1 ZMK = | 0.0002 AUD | 5980.2677 ZMK = | 1 AUD | 2024-03-09 |
| 1 ZMK = | 0.0002 AUD | 5982.8514 ZMK = | 1 AUD | 2024-03-08 |
| 1 ZMK = | 0.0002 AUD | 5947.0388 ZMK = | 1 AUD | 2024-03-07 |
| 1 ZMK = | 0.0002 AUD | 5870.0543 ZMK = | 1 AUD | 2024-03-06 |
| 1 ZMK = | 0.0002 AUD | 5846.1878 ZMK = | 1 AUD | 2024-03-05 |
| 1 ZMK = | 0.0002 AUD | 5871.3179 ZMK = | 1 AUD | 2024-03-04 |
| 1 ZMK = | 0.0002 AUD | 5882.1761 ZMK = | 1 AUD | 2024-03-03 |
| 1 ZMK = | 0.0002 AUD | 5882.1761 ZMK = | 1 AUD | 2024-03-02 |
| 1 ZMK = | 0.0002 AUD | 5855.3911 ZMK = | 1 AUD | 2024-03-01 |
| 1 ZMK = | 0.0002 AUD | 5846.3777 ZMK = | 1 AUD | 2024-02-29 |
| 1 ZMK = | 0.0002 AUD | 5848.5364 ZMK = | 1 AUD | 2024-02-28 |
| 1 ZMK = | 0.0002 AUD | 5897.1285 ZMK = | 1 AUD | 2024-02-27 |
| 1 ZMK = | 0.0002 AUD | 5894.6117 ZMK = | 1 AUD | 2024-02-26 |
| 1 ZMK = | 0.0002 AUD | 5900.2983 ZMK = | 1 AUD | 2024-02-25 |
| 1 ZMK = | 0.0002 AUD | 5900.2983 ZMK = | 1 AUD | 2024-02-24 |
| 1 ZMK = | 0.0002 AUD | 5905.6017 ZMK = | 1 AUD | 2024-02-23 |
| 1 ZMK = | 0.0002 AUD | 5927.0283 ZMK = | 1 AUD | 2024-02-22 |
| 1 ZMK = | 0.0002 AUD | 5903.2195 ZMK = | 1 AUD | 2024-02-21 |
| 1 ZMK = | 0.0002 AUD | 5903.7812 ZMK = | 1 AUD | 2024-02-20 |
| 1 ZMK = | 0.0002 AUD | 5884.6373 ZMK = | 1 AUD | 2024-02-19 |
| 1 ZMK = | 0.0002 AUD | 5868.2939 ZMK = | 1 AUD | 2024-02-18 |
| 1 ZMK = | 0.0002 AUD | 5868.2939 ZMK = | 1 AUD | 2024-02-17 |
| 1 ZMK = | 0.0002 AUD | 5872.6586 ZMK = | 1 AUD | 2024-02-16 |
| 1 ZMK = | 0.0002 AUD | 5849.3411 ZMK = | 1 AUD | 2024-02-15 |
| 1 ZMK = | 0.0002 AUD | 5830.8502 ZMK = | 1 AUD | 2024-02-14 |
| 1 ZMK = | 0.0002 AUD | 5868.7913 ZMK = | 1 AUD | 2024-02-13 |
| 1 ZMK = | 0.0002 AUD | 5870.6669 ZMK = | 1 AUD | 2024-02-12 |
| 1 ZMK = | 0.0002 AUD | 5873.3483 ZMK = | 1 AUD | 2024-02-11 |
| 1 ZMK = | 0.0002 AUD | 5873.3483 ZMK = | 1 AUD | 2024-02-10 |
| 1 ZMK = | 0.0002 AUD | 5857.6077 ZMK = | 1 AUD | 2024-02-09 |
| 1 ZMK = | 0.0002 AUD | 5855.2007 ZMK = | 1 AUD | 2024-02-08 |
| 1 ZMK = | 0.0002 AUD | 5867.9879 ZMK = | 1 AUD | 2024-02-07 |
| 1 ZMK = | 0.0002 AUD | 5844.3279 ZMK = | 1 AUD | 2024-02-06 |
| 1 ZMK = | 0.0002 AUD | 5850.2155 ZMK = | 1 AUD | 2024-02-05 |
| 1 ZMK = | 0.0002 AUD | 5870.6669 ZMK = | 1 AUD | 2024-02-04 |
| 1 ZMK = | 0.0002 AUD | 5870.6669 ZMK = | 1 AUD | 2024-02-03 |
| 1 ZMK = | 0.0002 AUD | 5944.5644 ZMK = | 1 AUD | 2024-02-02 |
| 1 ZMK = | 0.0002 AUD | 5861.1484 ZMK = | 1 AUD | 2024-02-01 |
| 1 ZMK = | 0.0002 AUD | 5918.3767 ZMK = | 1 AUD | 2024-01-31 |
| 1 ZMK = | 0.0002 AUD | 5940.8698 ZMK = | 1 AUD | 2024-01-30 |
| 1 ZMK = | 0.0002 AUD | 5942.4452 ZMK = | 1 AUD | 2024-01-29 |
| 1 ZMK = | 0.0002 AUD | 5917.4041 ZMK = | 1 AUD | 2024-01-28 |
| 1 ZMK = | 0.0002 AUD | 5917.4041 ZMK = | 1 AUD | 2024-01-27 |
| 1 ZMK = | 0.0002 AUD | 5937.2386 ZMK = | 1 AUD | 2024-01-26 |
| 1 ZMK = | 0.0002 AUD | 5930.6535 ZMK = | 1 AUD | 2024-01-25 |
| 1 ZMK = | 0.0002 AUD | 5938.0937 ZMK = | 1 AUD | 2024-01-24 |
| 1 ZMK = | 0.0002 AUD | 5935.4703 ZMK = | 1 AUD | 2024-01-23 |
| 1 ZMK = | 0.0002 AUD | 5940.7979 ZMK = | 1 AUD | 2024-01-22 |
| 1 ZMK = | 0.0002 AUD | 5940.7979 ZMK = | 1 AUD | 2024-01-21 |
| 1 ZMK = | 0.0002 AUD | 5935.118 ZMK = | 1 AUD | 2024-01-20 |
| 1 ZMK = | 0.0002 AUD | 5907.8886 ZMK = | 1 AUD | 2024-01-19 |
| 1 ZMK = | 0.0002 AUD | 5903.0843 ZMK = | 1 AUD | 2024-01-18 |
| 1 ZMK = | 0.0002 AUD | 5947.1959 ZMK = | 1 AUD | 2024-01-17 |
| 1 ZMK = | 0.0002 AUD | 5989.6592 ZMK = | 1 AUD | 2024-01-16 |
| 1 ZMK = | 0.0002 AUD | 6018.2127 ZMK = | 1 AUD | 2024-01-15 |
| 1 ZMK = | 0.0002 AUD | 6018.2127 ZMK = | 1 AUD | 2024-01-14 |
| 1 ZMK = | 0.0002 AUD | 6013.3479 ZMK = | 1 AUD | 2024-01-13 |
| 1 ZMK = | 0.0002 AUD | 6042.2904 ZMK = | 1 AUD | 2024-01-12 |
| 1 ZMK = | 0.0002 AUD | 6033.0701 ZMK = | 1 AUD | 2024-01-11 |
| 1 ZMK = | 0.0002 AUD | 6028.3697 ZMK = | 1 AUD | 2024-01-10 |
| 1 ZMK = | 0.0002 AUD | 6019.5341 ZMK = | 1 AUD | 2024-01-09 |
| 1 ZMK = | 0.0002 AUD | 6035.2208 ZMK = | 1 AUD | 2024-01-08 |
| 1 ZMK = | 0.0002 AUD | 6035.2006 ZMK = | 1 AUD | 2024-01-07 |
| 1 ZMK = | 0.0002 AUD | 6017.2069 ZMK = | 1 AUD | 2024-01-06 |
| 1 ZMK = | 0.0002 AUD | 6052.5289 ZMK = | 1 AUD | 2024-01-05 |
| 1 ZMK = | 0.0002 AUD | 6055.4674 ZMK = | 1 AUD | 2024-01-04 |
| 1 ZMK = | 0.0002 AUD | 6107.8503 ZMK = | 1 AUD | 2024-01-03 |
| 1 ZMK = | 0.0002 AUD | 6131.4823 ZMK = | 1 AUD | 2024-01-02 |
| 1 ZMK = | 0.0002 AUD | 6132.513 ZMK = | 1 AUD | 2024-01-01 |
| 1 ZMK = | 0.0002 AUD | 6132.5267 ZMK = | 1 AUD | 2023-12-31 |
| 1 ZMK = | 0.0002 AUD | 6116.2753 ZMK = | 1 AUD | 2023-12-30 |
| 1 ZMK = | 0.0002 AUD | 6155.9226 ZMK = | 1 AUD | 2023-12-29 |
| 1 ZMK = | 0.0002 AUD | 6157.7892 ZMK = | 1 AUD | 2023-12-28 |
| 1 ZMK = | 0.0002 AUD | 6129.8121 ZMK = | 1 AUD | 2023-12-27 |
| 1 ZMK = | 0.0002 AUD | 6114.6549 ZMK = | 1 AUD | 2023-12-26 |
| 1 ZMK = | 0.0002 AUD | 6121.7313 ZMK = | 1 AUD | 2023-12-25 |
| 1 ZMK = | 0.0002 AUD | 6121.7245 ZMK = | 1 AUD | 2023-12-24 |
| 1 ZMK = | 0.0002 AUD | 6125.4738 ZMK = | 1 AUD | 2023-12-23 |
| 1 ZMK = | 0.0002 AUD | 6083.6594 ZMK = | 1 AUD | 2023-12-22 |
| 1 ZMK = | 0.0002 AUD | 6084.811 ZMK = | 1 AUD | 2023-12-21 |
| 1 ZMK = | 0.0002 AUD | 6064.5587 ZMK = | 1 AUD | 2023-12-20 |
| 1 ZMK = | 0.0002 AUD | 6051.5184 ZMK = | 1 AUD | 2023-12-19 |
| 1 ZMK = | 0.0002 AUD | 6029.0158 ZMK = | 1 AUD | 2023-12-18 |
| 1 ZMK = | 0.0002 AUD | 6029.0158 ZMK = | 1 AUD | 2023-12-17 |
| 1 ZMK = | 0.0002 AUD | 6037.3866 ZMK = | 1 AUD | 2023-12-16 |
| 1 ZMK = | 0.0002 AUD | 6040.2158 ZMK = | 1 AUD | 2023-12-15 |
| 1 ZMK = | 0.0002 AUD | 5900.4661 ZMK = | 1 AUD | 2023-12-14 |
| 1 ZMK = | 0.0002 AUD | 5929.0584 ZMK = | 1 AUD | 2023-12-13 |
| 1 ZMK = | 0.0002 AUD | 5901.807 ZMK = | 1 AUD | 2023-12-12 |
| 1 ZMK = | 0.0002 AUD | 5925.5066 ZMK = | 1 AUD | 2023-12-11 |
| 1 ZMK = | 0.0002 AUD | 5925.5066 ZMK = | 1 AUD | 2023-12-10 |
| 1 ZMK = | 0.0002 AUD | 5940.3275 ZMK = | 1 AUD | 2023-12-09 |
| 1 ZMK = | 0.0002 AUD | 5908.8582 ZMK = | 1 AUD | 2023-12-08 |
| 1 ZMK = | 0.0002 AUD | 5917.4819 ZMK = | 1 AUD | 2023-12-07 |
| 1 ZMK = | 0.0002 AUD | 5904.7816 ZMK = | 1 AUD | 2023-12-06 |
| 1 ZMK = | 0.0002 AUD | 5988.0255 ZMK = | 1 AUD | 2023-12-05 |
| 1 ZMK = | 0.0002 AUD | 6001.0801 ZMK = | 1 AUD | 2023-12-04 |
| 1 ZMK = | 0.0002 AUD | 6001.0801 ZMK = | 1 AUD | 2023-12-03 |
| 1 ZMK = | 0.0002 AUD | 5949.7905 ZMK = | 1 AUD | 2023-12-02 |
| 1 ZMK = | 0.0002 AUD | 5943.0337 ZMK = | 1 AUD | 2023-12-01 |
| 1 ZMK = | 0.0002 AUD | 5963.9823 ZMK = | 1 AUD | 2023-11-30 |
| 1 ZMK = | 0.0002 AUD | 5949.5938 ZMK = | 1 AUD | 2023-11-29 |
| 1 ZMK = | 0.0002 AUD | 5946.1679 ZMK = | 1 AUD | 2023-11-28 |
| 1 ZMK = | 0.0002 AUD | 5923.6738 ZMK = | 1 AUD | 2023-11-27 |
| 1 ZMK = | 0.0002 AUD | 5923.6738 ZMK = | 1 AUD | 2023-11-26 |
| 1 ZMK = | 0.0002 AUD | 5913.7885 ZMK = | 1 AUD | 2023-11-25 |
| 1 ZMK = | 0.0002 AUD | 5900.9945 ZMK = | 1 AUD | 2023-11-24 |
| 1 ZMK = | 0.0002 AUD | 5906.9194 ZMK = | 1 AUD | 2023-11-23 |