Last Year History for ZMK/BHD
| ZMK | BHD | ZMK | BHD | Date |
|---|---|---|---|---|
| 1 ZMK = | 0 BHD | 23864.6577 ZMK = | 1 BHD | 2024-12-24 |
| 1 ZMK = | 0 BHD | 23866.9357 ZMK = | 1 BHD | 2024-12-23 |
| 1 ZMK = | 0 BHD | 23951.5286 ZMK = | 1 BHD | 2024-12-22 |
| 1 ZMK = | 0 BHD | 23869.0876 ZMK = | 1 BHD | 2024-12-21 |
| 1 ZMK = | 0 BHD | 23868.3015 ZMK = | 1 BHD | 2024-12-20 |
| 1 ZMK = | 0 BHD | 23868.2015 ZMK = | 1 BHD | 2024-12-19 |
| 1 ZMK = | 0 BHD | 23882.0701 ZMK = | 1 BHD | 2024-12-18 |
| 1 ZMK = | 0 BHD | 23868.8977 ZMK = | 1 BHD | 2024-12-17 |
| 1 ZMK = | 0 BHD | 23869.4306 ZMK = | 1 BHD | 2024-12-16 |
| 1 ZMK = | 0 BHD | 23895.955 ZMK = | 1 BHD | 2024-12-15 |
| 1 ZMK = | 0 BHD | 23895.955 ZMK = | 1 BHD | 2024-12-14 |
| 1 ZMK = | 0 BHD | 23868.4546 ZMK = | 1 BHD | 2024-12-10 |
| 1 ZMK = | 0 BHD | 23874.0256 ZMK = | 1 BHD | 2024-12-09 |
| 1 ZMK = | 0 BHD | 23893.608 ZMK = | 1 BHD | 2024-12-08 |
| 1 ZMK = | 0 BHD | 23893.608 ZMK = | 1 BHD | 2024-12-07 |
| 1 ZMK = | 0 BHD | 23874.5955 ZMK = | 1 BHD | 2024-12-06 |
| 1 ZMK = | 0 BHD | 23880.1959 ZMK = | 1 BHD | 2024-12-05 |
| 1 ZMK = | 0 BHD | 23874.9121 ZMK = | 1 BHD | 2024-12-04 |
| 1 ZMK = | 0 BHD | 23877.8888 ZMK = | 1 BHD | 2024-12-03 |
| 1 ZMK = | 0 BHD | 23879.4091 ZMK = | 1 BHD | 2024-12-02 |
| 1 ZMK = | 0 BHD | 23921.4206 ZMK = | 1 BHD | 2024-12-01 |
| 1 ZMK = | 0 BHD | 23921.4206 ZMK = | 1 BHD | 2024-11-30 |
| 1 ZMK = | 0 BHD | 23879.2191 ZMK = | 1 BHD | 2024-11-29 |
| 1 ZMK = | 0 BHD | 23877.4086 ZMK = | 1 BHD | 2024-11-28 |
| 1 ZMK = | 0 BHD | 23878.2689 ZMK = | 1 BHD | 2024-11-27 |
| 1 ZMK = | 0 BHD | 23882.387 ZMK = | 1 BHD | 2024-11-26 |
| 1 ZMK = | 0 BHD | 23880.713 ZMK = | 1 BHD | 2024-11-25 |
| 1 ZMK = | 0 BHD | 23888.9154 ZMK = | 1 BHD | 2024-11-24 |
| 1 ZMK = | 0 BHD | 23888.9154 ZMK = | 1 BHD | 2024-11-23 |
| 1 ZMK = | 0 BHD | 23882.4135 ZMK = | 1 BHD | 2024-11-22 |
| 1 ZMK = | 0 BHD | 23884.2881 ZMK = | 1 BHD | 2024-11-21 |
| 1 ZMK = | 0 BHD | 23878.9657 ZMK = | 1 BHD | 2024-11-20 |
| 1 ZMK = | 0 BHD | 23878.8655 ZMK = | 1 BHD | 2024-11-19 |
| 1 ZMK = | 0 BHD | 23881.69 ZMK = | 1 BHD | 2024-11-18 |
| 1 ZMK = | 0 BHD | 23909.8559 ZMK = | 1 BHD | 2024-11-17 |
| 1 ZMK = | 0 BHD | 23909.8559 ZMK = | 1 BHD | 2024-11-16 |
| 1 ZMK = | 0 BHD | 23880.2755 ZMK = | 1 BHD | 2024-11-15 |
| 1 ZMK = | 0 BHD | 23885.5557 ZMK = | 1 BHD | 2024-11-14 |
| 1 ZMK = | 0 BHD | 23880.993 ZMK = | 1 BHD | 2024-11-13 |
| 1 ZMK = | 0 BHD | 23880.3963 ZMK = | 1 BHD | 2024-11-12 |
| 1 ZMK = | 0 BHD | 23880.9296 ZMK = | 1 BHD | 2024-11-11 |
| 1 ZMK = | 0 BHD | 23745.2318 ZMK = | 1 BHD | 2024-11-10 |
| 1 ZMK = | 0 BHD | 23745.2318 ZMK = | 1 BHD | 2024-11-09 |
| 1 ZMK = | 0 BHD | 23882.1335 ZMK = | 1 BHD | 2024-11-08 |
| 1 ZMK = | 0 BHD | 23883.4642 ZMK = | 1 BHD | 2024-11-07 |
| 1 ZMK = | 0 BHD | 23886.8234 ZMK = | 1 BHD | 2024-11-06 |
| 1 ZMK = | 0 BHD | 23882.5771 ZMK = | 1 BHD | 2024-11-05 |
| 1 ZMK = | 0 BHD | 23884.1613 ZMK = | 1 BHD | 2024-11-04 |
| 1 ZMK = | 0 BHD | 23901.0945 ZMK = | 1 BHD | 2024-11-03 |
| 1 ZMK = | 0 BHD | 23881.1831 ZMK = | 1 BHD | 2024-11-02 |
| 1 ZMK = | 0 BHD | 23879.3458 ZMK = | 1 BHD | 2024-11-01 |
| 1 ZMK = | 0 BHD | 23875.7089 ZMK = | 1 BHD | 2024-10-31 |
| 1 ZMK = | 0 BHD | 23880.9031 ZMK = | 1 BHD | 2024-10-30 |
| 1 ZMK = | 0 BHD | 23883.2741 ZMK = | 1 BHD | 2024-10-29 |
| 1 ZMK = | 0 BHD | 23886.8868 ZMK = | 1 BHD | 2024-10-28 |
| 1 ZMK = | 0 BHD | 23890.7542 ZMK = | 1 BHD | 2024-10-27 |
| 1 ZMK = | 0 BHD | 23890.7542 ZMK = | 1 BHD | 2024-10-26 |
| 1 ZMK = | 0 BHD | 23878.3631 ZMK = | 1 BHD | 2024-10-25 |
| 1 ZMK = | 0 BHD | 23878.5856 ZMK = | 1 BHD | 2024-10-24 |
| 1 ZMK = | 0 BHD | 23876.3054 ZMK = | 1 BHD | 2024-10-23 |
| 1 ZMK = | 0 BHD | 23879.9793 ZMK = | 1 BHD | 2024-10-22 |
| 1 ZMK = | 0 BHD | 23881.3732 ZMK = | 1 BHD | 2024-10-21 |
| 1 ZMK = | 0 BHD | 23942.6729 ZMK = | 1 BHD | 2024-10-20 |
| 1 ZMK = | 0 BHD | 23895.8915 ZMK = | 1 BHD | 2024-10-19 |
| 1 ZMK = | 0 BHD | 23880.6129 ZMK = | 1 BHD | 2024-10-18 |
| 1 ZMK = | 0 BHD | 23880.106 ZMK = | 1 BHD | 2024-10-17 |
| 1 ZMK = | 0 BHD | 23878.9657 ZMK = | 1 BHD | 2024-10-16 |
| 1 ZMK = | 0 BHD | 23878.2954 ZMK = | 1 BHD | 2024-10-15 |
| 1 ZMK = | 0 BHD | 23886.2898 ZMK = | 1 BHD | 2024-10-14 |
| 1 ZMK = | 0 BHD | 23904.5856 ZMK = | 1 BHD | 2024-10-13 |
| 1 ZMK = | 0 BHD | 23904.5856 ZMK = | 1 BHD | 2024-10-12 |
| 1 ZMK = | 0 BHD | 23880.8398 ZMK = | 1 BHD | 2024-10-11 |
| 1 ZMK = | 0 BHD | 23877.3453 ZMK = | 1 BHD | 2024-10-10 |
| 1 ZMK = | 0 BHD | 23882.8939 ZMK = | 1 BHD | 2024-10-09 |
| 1 ZMK = | 0 BHD | 23881.7533 ZMK = | 1 BHD | 2024-10-08 |
| 1 ZMK = | 0 BHD | 23875.4821 ZMK = | 1 BHD | 2024-10-07 |
| 1 ZMK = | 0 BHD | 23895.5109 ZMK = | 1 BHD | 2024-10-06 |
| 1 ZMK = | 0 BHD | 23895.5109 ZMK = | 1 BHD | 2024-10-05 |
| 1 ZMK = | 0 BHD | 23874.569 ZMK = | 1 BHD | 2024-10-04 |
| 1 ZMK = | 0 BHD | 23879.5624 ZMK = | 1 BHD | 2024-10-03 |
| 1 ZMK = | 0 BHD | 23880.5495 ZMK = | 1 BHD | 2024-10-02 |
| 1 ZMK = | 0 BHD | 23881.3732 ZMK = | 1 BHD | 2024-10-01 |
| 1 ZMK = | 0 BHD | 23884.8585 ZMK = | 1 BHD | 2024-09-30 |
| 1 ZMK = | 0 BHD | 23907.9507 ZMK = | 1 BHD | 2024-09-29 |
| 1 ZMK = | 0 BHD | 23907.9507 ZMK = | 1 BHD | 2024-09-28 |
| 1 ZMK = | 0 BHD | 23880.6762 ZMK = | 1 BHD | 2024-09-27 |
| 1 ZMK = | 0 BHD | 23881.2464 ZMK = | 1 BHD | 2024-09-26 |
| 1 ZMK = | 0 BHD | 23889.8031 ZMK = | 1 BHD | 2024-09-25 |
| 1 ZMK = | 0 BHD | 23885.0221 ZMK = | 1 BHD | 2024-09-24 |
| 1 ZMK = | 0 BHD | 23883.1474 ZMK = | 1 BHD | 2024-09-23 |
| 1 ZMK = | 0 BHD | 23924.3454 ZMK = | 1 BHD | 2024-09-22 |
| 1 ZMK = | 0 BHD | 23924.3454 ZMK = | 1 BHD | 2024-09-21 |
| 1 ZMK = | 0 BHD | 23884.8585 ZMK = | 1 BHD | 2024-09-20 |
| 1 ZMK = | 0 BHD | 23883.2638 ZMK = | 1 BHD | 2024-09-19 |
| 1 ZMK = | 0 BHD | 23885.0486 ZMK = | 1 BHD | 2024-09-18 |
| 1 ZMK = | 0 BHD | 23885.9994 ZMK = | 1 BHD | 2024-09-17 |
| 1 ZMK = | 0 BHD | 23886.7969 ZMK = | 1 BHD | 2024-09-16 |
| 1 ZMK = | 0 BHD | 23864.3414 ZMK = | 1 BHD | 2024-09-15 |
| 1 ZMK = | 0 BHD | 23910.11 ZMK = | 1 BHD | 2024-09-14 |
| 1 ZMK = | 0 BHD | 23883.6543 ZMK = | 1 BHD | 2024-09-13 |
| 1 ZMK = | 0 BHD | 23885.0752 ZMK = | 1 BHD | 2024-09-12 |
| 1 ZMK = | 0 BHD | 23885.0486 ZMK = | 1 BHD | 2024-09-11 |
| 1 ZMK = | 0 BHD | 23891.8057 ZMK = | 1 BHD | 2024-09-10 |
| 1 ZMK = | 0 BHD | 23880.7396 ZMK = | 1 BHD | 2024-09-09 |
| 1 ZMK = | 0 BHD | 23850.9356 ZMK = | 1 BHD | 2024-09-08 |
| 1 ZMK = | 0 BHD | 23902.3004 ZMK = | 1 BHD | 2024-09-07 |
| 1 ZMK = | 0 BHD | 23883.9078 ZMK = | 1 BHD | 2024-09-06 |
| 1 ZMK = | 0 BHD | 23879.8526 ZMK = | 1 BHD | 2024-09-05 |
| 1 ZMK = | 0 BHD | 23879.7259 ZMK = | 1 BHD | 2024-09-04 |
| 1 ZMK = | 0 BHD | 23883.9078 ZMK = | 1 BHD | 2024-09-03 |
| 1 ZMK = | 0 BHD | 23886.76 ZMK = | 1 BHD | 2024-09-02 |
| 1 ZMK = | 0 BHD | 23915.6369 ZMK = | 1 BHD | 2024-09-01 |
| 1 ZMK = | 0 BHD | 23915.6369 ZMK = | 1 BHD | 2024-08-31 |
| 1 ZMK = | 0 BHD | 23881.8064 ZMK = | 1 BHD | 2024-08-30 |
| 1 ZMK = | 0 BHD | 23884.098 ZMK = | 1 BHD | 2024-08-29 |
| 1 ZMK = | 0 BHD | 23887.1934 ZMK = | 1 BHD | 2024-08-28 |
| 1 ZMK = | 0 BHD | 23888.3448 ZMK = | 1 BHD | 2024-08-27 |
| 1 ZMK = | 0 BHD | 23886.5065 ZMK = | 1 BHD | 2024-08-26 |
| 1 ZMK = | 0 BHD | 23918.878 ZMK = | 1 BHD | 2024-08-25 |
| 1 ZMK = | 0 BHD | 23918.878 ZMK = | 1 BHD | 2024-08-24 |
| 1 ZMK = | 0 BHD | 23888.218 ZMK = | 1 BHD | 2024-08-23 |
| 1 ZMK = | 0 BHD | 23889.2324 ZMK = | 1 BHD | 2024-08-22 |
| 1 ZMK = | 0 BHD | 23884.0081 ZMK = | 1 BHD | 2024-08-21 |
| 1 ZMK = | 0 BHD | 23882.8305 ZMK = | 1 BHD | 2024-08-20 |
| 1 ZMK = | 0 BHD | 23883.7177 ZMK = | 1 BHD | 2024-08-19 |
| 1 ZMK = | 0 BHD | 23970.2808 ZMK = | 1 BHD | 2024-08-18 |
| 1 ZMK = | 0 BHD | 23970.2808 ZMK = | 1 BHD | 2024-08-17 |
| 1 ZMK = | 0 BHD | 23882.5137 ZMK = | 1 BHD | 2024-08-16 |
| 1 ZMK = | 0 BHD | 23883.5276 ZMK = | 1 BHD | 2024-08-15 |
| 1 ZMK = | 0 BHD | 23880.1694 ZMK = | 1 BHD | 2024-08-14 |
| 1 ZMK = | 0 BHD | 23884.6684 ZMK = | 1 BHD | 2024-08-13 |
| 1 ZMK = | 0 BHD | 23884.7951 ZMK = | 1 BHD | 2024-08-12 |
| 1 ZMK = | 0 BHD | 23908.7763 ZMK = | 1 BHD | 2024-08-11 |
| 1 ZMK = | 0 BHD | 23883.4009 ZMK = | 1 BHD | 2024-08-10 |
| 1 ZMK = | 0 BHD | 23880.2695 ZMK = | 1 BHD | 2024-08-09 |
| 1 ZMK = | 0 BHD | 23880.3594 ZMK = | 1 BHD | 2024-08-08 |
| 1 ZMK = | 0 BHD | 23885.3655 ZMK = | 1 BHD | 2024-08-07 |
| 1 ZMK = | 0 BHD | 23878.4855 ZMK = | 1 BHD | 2024-08-06 |
| 1 ZMK = | 0 BHD | 23883.591 ZMK = | 1 BHD | 2024-08-05 |
| 1 ZMK = | 0 BHD | 24088.8278 ZMK = | 1 BHD | 2024-08-04 |
| 1 ZMK = | 0 BHD | 23901.4119 ZMK = | 1 BHD | 2024-08-03 |
| 1 ZMK = | 0 BHD | 23880.4228 ZMK = | 1 BHD | 2024-08-02 |
| 1 ZMK = | 0 BHD | 23882.3236 ZMK = | 1 BHD | 2024-08-01 |
| 1 ZMK = | 0 BHD | 23876.8754 ZMK = | 1 BHD | 2024-07-31 |
| 1 ZMK = | 0 BHD | 23881.6266 ZMK = | 1 BHD | 2024-07-30 |
| 1 ZMK = | 0 BHD | 23883.2741 ZMK = | 1 BHD | 2024-07-29 |
| 1 ZMK = | 0 BHD | 23928.0341 ZMK = | 1 BHD | 2024-07-28 |
| 1 ZMK = | 0 BHD | 23928.0341 ZMK = | 1 BHD | 2024-07-27 |
| 1 ZMK = | 0 BHD | 23880.7764 ZMK = | 1 BHD | 2024-07-26 |
| 1 ZMK = | 0 BHD | 23880.0692 ZMK = | 1 BHD | 2024-07-25 |
| 1 ZMK = | 0 BHD | 23879.309 ZMK = | 1 BHD | 2024-07-24 |
| 1 ZMK = | 0 BHD | 23880.3697 ZMK = | 1 BHD | 2024-07-23 |
| 1 ZMK = | 0 BHD | 23881.4262 ZMK = | 1 BHD | 2024-07-22 |
| 1 ZMK = | 0 BHD | 23899.6984 ZMK = | 1 BHD | 2024-07-21 |
| 1 ZMK = | 0 BHD | 23899.6984 ZMK = | 1 BHD | 2024-07-20 |
| 1 ZMK = | 0 BHD | 23879.4091 ZMK = | 1 BHD | 2024-07-19 |
| 1 ZMK = | 0 BHD | 23884.8585 ZMK = | 1 BHD | 2024-07-18 |
| 1 ZMK = | 0 BHD | 23879.9425 ZMK = | 1 BHD | 2024-07-17 |
| 1 ZMK = | 0 BHD | 23878.3956 ZMK = | 1 BHD | 2024-07-16 |
| 1 ZMK = | 0 BHD | 23878.7757 ZMK = | 1 BHD | 2024-07-15 |
| 1 ZMK = | 0 BHD | 23901.4119 ZMK = | 1 BHD | 2024-07-14 |
| 1 ZMK = | 0 BHD | 23901.4119 ZMK = | 1 BHD | 2024-07-13 |
| 1 ZMK = | 0 BHD | 23882.2131 ZMK = | 1 BHD | 2024-07-12 |
| 1 ZMK = | 0 BHD | 23880.1694 ZMK = | 1 BHD | 2024-07-11 |
| 1 ZMK = | 0 BHD | 23881.3569 ZMK = | 1 BHD | 2024-07-10 |
| 1 ZMK = | 0 BHD | 23877.5721 ZMK = | 1 BHD | 2024-07-09 |
| 1 ZMK = | 0 BHD | 23881.3732 ZMK = | 1 BHD | 2024-07-08 |
| 1 ZMK = | 0 BHD | 23907.3792 ZMK = | 1 BHD | 2024-07-07 |
| 1 ZMK = | 0 BHD | 23907.3792 ZMK = | 1 BHD | 2024-07-06 |
| 1 ZMK = | 0 BHD | 23880.5495 ZMK = | 1 BHD | 2024-07-05 |
| 1 ZMK = | 0 BHD | 23882.8305 ZMK = | 1 BHD | 2024-07-04 |
| 1 ZMK = | 0 BHD | 23881.5632 ZMK = | 1 BHD | 2024-07-03 |
| 1 ZMK = | 0 BHD | 23879.029 ZMK = | 1 BHD | 2024-07-02 |
| 1 ZMK = | 0 BHD | 23876.8121 ZMK = | 1 BHD | 2024-07-01 |
| 1 ZMK = | 0 BHD | 23901.0311 ZMK = | 1 BHD | 2024-06-30 |
| 1 ZMK = | 0 BHD | 23906.9347 ZMK = | 1 BHD | 2024-06-29 |
| 1 ZMK = | 0 BHD | 23884.605 ZMK = | 1 BHD | 2024-06-28 |
| 1 ZMK = | 0 BHD | 23878.5017 ZMK = | 1 BHD | 2024-06-27 |
| 1 ZMK = | 0 BHD | 23882.1335 ZMK = | 1 BHD | 2024-06-26 |
| 1 ZMK = | 0 BHD | 23883.4377 ZMK = | 1 BHD | 2024-06-25 |
| 1 ZMK = | 0 BHD | 23879.2191 ZMK = | 1 BHD | 2024-06-24 |
| 1 ZMK = | 0 BHD | 23906.8078 ZMK = | 1 BHD | 2024-06-23 |
| 1 ZMK = | 0 BHD | 23930.515 ZMK = | 1 BHD | 2024-06-22 |
| 1 ZMK = | 0 BHD | 23878.3956 ZMK = | 1 BHD | 2024-06-21 |
| 1 ZMK = | 0 BHD | 23880.993 ZMK = | 1 BHD | 2024-06-20 |
| 1 ZMK = | 0 BHD | 23883.2373 ZMK = | 1 BHD | 2024-06-19 |
| 1 ZMK = | 0 BHD | 23883.4642 ZMK = | 1 BHD | 2024-06-18 |
| 1 ZMK = | 0 BHD | 23879.4091 ZMK = | 1 BHD | 2024-06-17 |
| 1 ZMK = | 0 BHD | 23921.8021 ZMK = | 1 BHD | 2024-06-16 |
| 1 ZMK = | 0 BHD | 23939.5527 ZMK = | 1 BHD | 2024-06-15 |
| 1 ZMK = | 0 BHD | 23882.4503 ZMK = | 1 BHD | 2024-06-14 |
| 1 ZMK = | 0 BHD | 23883.1474 ZMK = | 1 BHD | 2024-06-13 |
| 1 ZMK = | 0 BHD | 23878.9495 ZMK = | 1 BHD | 2024-06-12 |
| 1 ZMK = | 0 BHD | 23882.0967 ZMK = | 1 BHD | 2024-06-11 |
| 1 ZMK = | 0 BHD | 23881.6266 ZMK = | 1 BHD | 2024-06-10 |
| 1 ZMK = | 0 BHD | 23882.8939 ZMK = | 1 BHD | 2024-06-09 |
| 1 ZMK = | 0 BHD | 23725.7667 ZMK = | 1 BHD | 2024-06-08 |
| 1 ZMK = | 0 BHD | 23880.8029 ZMK = | 1 BHD | 2024-06-07 |
| 1 ZMK = | 0 BHD | 23880.0324 ZMK = | 1 BHD | 2024-06-06 |
| 1 ZMK = | 0 BHD | 23886.2529 ZMK = | 1 BHD | 2024-06-05 |
| 1 ZMK = | 0 BHD | 23880.106 ZMK = | 1 BHD | 2024-06-04 |
| 1 ZMK = | 0 BHD | 23882.8305 ZMK = | 1 BHD | 2024-06-03 |
| 1 ZMK = | 0 BHD | 23930.0697 ZMK = | 1 BHD | 2024-06-02 |
| 1 ZMK = | 0 BHD | 23930.0697 ZMK = | 1 BHD | 2024-06-01 |
| 1 ZMK = | 0 BHD | 23876.6221 ZMK = | 1 BHD | 2024-05-31 |
| 1 ZMK = | 0 BHD | 23879.3458 ZMK = | 1 BHD | 2024-05-30 |
| 1 ZMK = | 0 BHD | 23878.5856 ZMK = | 1 BHD | 2024-05-29 |
| 1 ZMK = | 0 BHD | 23882.9838 ZMK = | 1 BHD | 2024-05-28 |
| 1 ZMK = | 0 BHD | 23879.0924 ZMK = | 1 BHD | 2024-05-27 |
| 1 ZMK = | 0 BHD | 23892.0225 ZMK = | 1 BHD | 2024-05-26 |
| 1 ZMK = | 0 BHD | 23909.6019 ZMK = | 1 BHD | 2024-05-25 |
| 1 ZMK = | 0 BHD | 23878.649 ZMK = | 1 BHD | 2024-05-24 |
| 1 ZMK = | 0 BHD | 23878.839 ZMK = | 1 BHD | 2024-05-23 |
| 1 ZMK = | 0 BHD | 23889.2221 ZMK = | 1 BHD | 2024-05-22 |
| 1 ZMK = | 0 BHD | 23880.7396 ZMK = | 1 BHD | 2024-05-21 |
| 1 ZMK = | 0 BHD | 23877.5721 ZMK = | 1 BHD | 2024-05-20 |
| 1 ZMK = | 0 BHD | 23996.2251 ZMK = | 1 BHD | 2024-05-19 |
| 1 ZMK = | 0 BHD | 23925.9988 ZMK = | 1 BHD | 2024-05-18 |
| 1 ZMK = | 0 BHD | 23876.7487 ZMK = | 1 BHD | 2024-05-17 |
| 1 ZMK = | 0 BHD | 23878.4957 ZMK = | 1 BHD | 2024-05-16 |
| 1 ZMK = | 0 BHD | 23879.5358 ZMK = | 1 BHD | 2024-05-15 |
| 1 ZMK = | 0 BHD | 23885.1754 ZMK = | 1 BHD | 2024-05-14 |
| 1 ZMK = | 0 BHD | 23886.3163 ZMK = | 1 BHD | 2024-05-13 |
| 1 ZMK = | 0 BHD | 23918.5602 ZMK = | 1 BHD | 2024-05-12 |
| 1 ZMK = | 0 BHD | 23876.4321 ZMK = | 1 BHD | 2024-05-11 |
| 1 ZMK = | 0 BHD | 23876.5587 ZMK = | 1 BHD | 2024-05-10 |
| 1 ZMK = | 0 BHD | 23871.3296 ZMK = | 1 BHD | 2024-05-09 |
| 1 ZMK = | 0 BHD | 23887.2037 ZMK = | 1 BHD | 2024-05-08 |
| 1 ZMK = | 0 BHD | 23876.1787 ZMK = | 1 BHD | 2024-05-07 |
| 1 ZMK = | 0 BHD | 23875.9887 ZMK = | 1 BHD | 2024-05-06 |
| 1 ZMK = | 0 BHD | 23902.9986 ZMK = | 1 BHD | 2024-05-05 |
| 1 ZMK = | 0 BHD | 23902.9986 ZMK = | 1 BHD | 2024-05-04 |
| 1 ZMK = | 0 BHD | 23875.2185 ZMK = | 1 BHD | 2024-05-03 |
| 1 ZMK = | 0 BHD | 23878.1422 ZMK = | 1 BHD | 2024-05-02 |
| 1 ZMK = | 0 BHD | 23714.4528 ZMK = | 1 BHD | 2024-05-01 |
| 1 ZMK = | 0 BHD | 23877.3188 ZMK = | 1 BHD | 2024-04-30 |
| 1 ZMK = | 0 BHD | 23874.7855 ZMK = | 1 BHD | 2024-04-29 |
| 1 ZMK = | 0 BHD | 23819.567 ZMK = | 1 BHD | 2024-04-28 |
| 1 ZMK = | 0 BHD | 23896.399 ZMK = | 1 BHD | 2024-04-27 |
| 1 ZMK = | 0 BHD | 23877.7622 ZMK = | 1 BHD | 2024-04-26 |
| 1 ZMK = | 0 BHD | 23878.9024 ZMK = | 1 BHD | 2024-04-25 |
| 1 ZMK = | 0 BHD | 23881.1197 ZMK = | 1 BHD | 2024-04-24 |
| 1 ZMK = | 0 BHD | 23876.2421 ZMK = | 1 BHD | 2024-04-23 |
| 1 ZMK = | 0 BHD | 23875.9254 ZMK = | 1 BHD | 2024-04-22 |
| 1 ZMK = | 0 BHD | 23922.12 ZMK = | 1 BHD | 2024-04-21 |
| 1 ZMK = | 0 BHD | 23922.12 ZMK = | 1 BHD | 2024-04-20 |
| 1 ZMK = | 0 BHD | 23878.0421 ZMK = | 1 BHD | 2024-04-19 |
| 1 ZMK = | 0 BHD | 23877.7887 ZMK = | 1 BHD | 2024-04-18 |
| 1 ZMK = | 0 BHD | 23888.6353 ZMK = | 1 BHD | 2024-04-17 |
| 1 ZMK = | 0 BHD | 23885.9994 ZMK = | 1 BHD | 2024-04-16 |
| 1 ZMK = | 0 BHD | 23889.3592 ZMK = | 1 BHD | 2024-04-15 |
| 1 ZMK = | 0 BHD | 23938.534 ZMK = | 1 BHD | 2024-04-14 |
| 1 ZMK = | 0 BHD | 23876.1787 ZMK = | 1 BHD | 2024-04-13 |
| 1 ZMK = | 0 BHD | 23878.6858 ZMK = | 1 BHD | 2024-04-12 |
| 1 ZMK = | 0 BHD | 23881.4365 ZMK = | 1 BHD | 2024-04-11 |
| 1 ZMK = | 0 BHD | 23876.8121 ZMK = | 1 BHD | 2024-04-10 |
| 1 ZMK = | 0 BHD | 23877.1288 ZMK = | 1 BHD | 2024-04-09 |
| 1 ZMK = | 0 BHD | 23877.1921 ZMK = | 1 BHD | 2024-04-08 |
| 1 ZMK = | 0 BHD | 23906.6173 ZMK = | 1 BHD | 2024-04-07 |
| 1 ZMK = | 0 BHD | 23906.6173 ZMK = | 1 BHD | 2024-04-06 |
| 1 ZMK = | 0 BHD | 23881.3938 ZMK = | 1 BHD | 2024-04-05 |
| 1 ZMK = | 0 BHD | 23877.1288 ZMK = | 1 BHD | 2024-04-04 |
| 1 ZMK = | 0 BHD | 23877.2554 ZMK = | 1 BHD | 2024-04-03 |
| 1 ZMK = | 0 BHD | 23879.7259 ZMK = | 1 BHD | 2024-04-02 |
| 1 ZMK = | 0 BHD | 23884.4148 ZMK = | 1 BHD | 2024-04-01 |
| 1 ZMK = | 0 BHD | 23906.1728 ZMK = | 1 BHD | 2024-03-31 |
| 1 ZMK = | 0 BHD | 23906.1728 ZMK = | 1 BHD | 2024-03-30 |
| 1 ZMK = | 0 BHD | 23847.4969 ZMK = | 1 BHD | 2024-03-29 |
| 1 ZMK = | 0 BHD | 23877.6355 ZMK = | 1 BHD | 2024-03-28 |
| 1 ZMK = | 0 BHD | 23878.0155 ZMK = | 1 BHD | 2024-03-27 |
| 1 ZMK = | 0 BHD | 23880.9562 ZMK = | 1 BHD | 2024-03-26 |
| 1 ZMK = | 0 BHD | 23890.6274 ZMK = | 1 BHD | 2024-03-25 |
| 1 ZMK = | 0 BHD | 23980.754 ZMK = | 1 BHD | 2024-03-24 |
| 1 ZMK = | 0 BHD | 23980.754 ZMK = | 1 BHD | 2024-03-23 |
| 1 ZMK = | 0 BHD | 23878.1422 ZMK = | 1 BHD | 2024-03-22 |
| 1 ZMK = | 0 BHD | 23879.0864 ZMK = | 1 BHD | 2024-03-21 |
| 1 ZMK = | 0 BHD | 23878.5223 ZMK = | 1 BHD | 2024-03-20 |
| 1 ZMK = | 0 BHD | 23882.1335 ZMK = | 1 BHD | 2024-03-19 |
| 1 ZMK = | 0 BHD | 23881.0932 ZMK = | 1 BHD | 2024-03-18 |
| 1 ZMK = | 0 BHD | 23874.2156 ZMK = | 1 BHD | 2024-03-17 |
| 1 ZMK = | 0 BHD | 23874.2156 ZMK = | 1 BHD | 2024-03-16 |
| 1 ZMK = | 0 BHD | 23882.7038 ZMK = | 1 BHD | 2024-03-15 |
| 1 ZMK = | 0 BHD | 23880.6762 ZMK = | 1 BHD | 2024-03-14 |
| 1 ZMK = | 0 BHD | 23880.9296 ZMK = | 1 BHD | 2024-03-13 |
| 1 ZMK = | 0 BHD | 23878.2424 ZMK = | 1 BHD | 2024-03-12 |
| 1 ZMK = | 0 BHD | 23879.4725 ZMK = | 1 BHD | 2024-03-11 |
| 1 ZMK = | 0 BHD | 23901.6657 ZMK = | 1 BHD | 2024-03-10 |
| 1 ZMK = | 0 BHD | 23901.6657 ZMK = | 1 BHD | 2024-03-09 |
| 1 ZMK = | 0 BHD | 23880.4861 ZMK = | 1 BHD | 2024-03-08 |
| 1 ZMK = | 0 BHD | 23881.8167 ZMK = | 1 BHD | 2024-03-07 |
| 1 ZMK = | 0 BHD | 23885.6824 ZMK = | 1 BHD | 2024-03-06 |
| 1 ZMK = | 0 BHD | 23885.7458 ZMK = | 1 BHD | 2024-03-05 |
| 1 ZMK = | 0 BHD | 23888.0913 ZMK = | 1 BHD | 2024-03-04 |
| 1 ZMK = | 0 BHD | 23958.6688 ZMK = | 1 BHD | 2024-03-03 |
| 1 ZMK = | 0 BHD | 23958.6688 ZMK = | 1 BHD | 2024-03-02 |
| 1 ZMK = | 0 BHD | 23884.9852 ZMK = | 1 BHD | 2024-03-01 |
| 1 ZMK = | 0 BHD | 23879.916 ZMK = | 1 BHD | 2024-02-29 |
| 1 ZMK = | 0 BHD | 23877.8623 ZMK = | 1 BHD | 2024-02-28 |
| 1 ZMK = | 0 BHD | 23877.8255 ZMK = | 1 BHD | 2024-02-27 |
| 1 ZMK = | 0 BHD | 23885.4024 ZMK = | 1 BHD | 2024-02-26 |
| 1 ZMK = | 0 BHD | 23907.2522 ZMK = | 1 BHD | 2024-02-25 |
| 1 ZMK = | 0 BHD | 23907.2522 ZMK = | 1 BHD | 2024-02-24 |
| 1 ZMK = | 0 BHD | 23884.7317 ZMK = | 1 BHD | 2024-02-23 |
| 1 ZMK = | 0 BHD | 23889.169 ZMK = | 1 BHD | 2024-02-22 |
| 1 ZMK = | 0 BHD | 23889.2796 ZMK = | 1 BHD | 2024-02-21 |
| 1 ZMK = | 0 BHD | 23880.1694 ZMK = | 1 BHD | 2024-02-20 |
| 1 ZMK = | 0 BHD | 23883.5276 ZMK = | 1 BHD | 2024-02-19 |
| 1 ZMK = | 0 BHD | 23876.5587 ZMK = | 1 BHD | 2024-02-18 |
| 1 ZMK = | 0 BHD | 23972.0683 ZMK = | 1 BHD | 2024-02-17 |
| 1 ZMK = | 0 BHD | 23882.8939 ZMK = | 1 BHD | 2024-02-16 |
| 1 ZMK = | 0 BHD | 23880.4228 ZMK = | 1 BHD | 2024-02-15 |
| 1 ZMK = | 0 BHD | 23878.9657 ZMK = | 1 BHD | 2024-02-14 |
| 1 ZMK = | 0 BHD | 23883.4642 ZMK = | 1 BHD | 2024-02-13 |
| 1 ZMK = | 0 BHD | 23879.9793 ZMK = | 1 BHD | 2024-02-12 |
| 1 ZMK = | 0 BHD | 23903.0621 ZMK = | 1 BHD | 2024-02-11 |
| 1 ZMK = | 0 BHD | 23903.0621 ZMK = | 1 BHD | 2024-02-10 |
| 1 ZMK = | 0 BHD | 23882.7303 ZMK = | 1 BHD | 2024-02-09 |
| 1 ZMK = | 0 BHD | 23880.8029 ZMK = | 1 BHD | 2024-02-08 |
| 1 ZMK = | 0 BHD | 23888.0279 ZMK = | 1 BHD | 2024-02-07 |
| 1 ZMK = | 0 BHD | 23880.5495 ZMK = | 1 BHD | 2024-02-06 |
| 1 ZMK = | 0 BHD | 23877.5088 ZMK = | 1 BHD | 2024-02-05 |
| 1 ZMK = | 0 BHD | 23709.5806 ZMK = | 1 BHD | 2024-02-04 |
| 1 ZMK = | 0 BHD | 23709.5806 ZMK = | 1 BHD | 2024-02-03 |
| 1 ZMK = | 0 BHD | 23879.5358 ZMK = | 1 BHD | 2024-02-02 |
| 1 ZMK = | 0 BHD | 23878.2689 ZMK = | 1 BHD | 2024-02-01 |
| 1 ZMK = | 0 BHD | 23880.4228 ZMK = | 1 BHD | 2024-01-31 |
| 1 ZMK = | 0 BHD | 23878.6858 ZMK = | 1 BHD | 2024-01-30 |
| 1 ZMK = | 0 BHD | 23881.4365 ZMK = | 1 BHD | 2024-01-29 |
| 1 ZMK = | 0 BHD | 23857.8895 ZMK = | 1 BHD | 2024-01-28 |
| 1 ZMK = | 0 BHD | 23857.8895 ZMK = | 1 BHD | 2024-01-27 |
| 1 ZMK = | 0 BHD | 23881.0195 ZMK = | 1 BHD | 2024-01-26 |
| 1 ZMK = | 0 BHD | 23880.1428 ZMK = | 1 BHD | 2024-01-25 |
| 1 ZMK = | 0 BHD | 23882.7672 ZMK = | 1 BHD | 2024-01-24 |
| 1 ZMK = | 0 BHD | 23878.9657 ZMK = | 1 BHD | 2024-01-23 |
| 1 ZMK = | 0 BHD | 23879.029 ZMK = | 1 BHD | 2024-01-22 |
| 1 ZMK = | 0 BHD | 23940.6988 ZMK = | 1 BHD | 2024-01-21 |
| 1 ZMK = | 0 BHD | 23882.3236 ZMK = | 1 BHD | 2024-01-20 |
| 1 ZMK = | 0 BHD | 23880.2961 ZMK = | 1 BHD | 2024-01-19 |
| 1 ZMK = | 0 BHD | 23882.1969 ZMK = | 1 BHD | 2024-01-18 |
| 1 ZMK = | 0 BHD | 23881.9434 ZMK = | 1 BHD | 2024-01-17 |
| 1 ZMK = | 0 BHD | 23877.9522 ZMK = | 1 BHD | 2024-01-16 |
| 1 ZMK = | 0 BHD | 23875.6721 ZMK = | 1 BHD | 2024-01-15 |
| 1 ZMK = | 0 BHD | 23910.5546 ZMK = | 1 BHD | 2024-01-14 |
| 1 ZMK = | 0 BHD | 23910.5546 ZMK = | 1 BHD | 2024-01-13 |
| 1 ZMK = | 0 BHD | 23876.8121 ZMK = | 1 BHD | 2024-01-12 |
| 1 ZMK = | 0 BHD | 23878.8921 ZMK = | 1 BHD | 2024-01-11 |
| 1 ZMK = | 0 BHD | 23879.7892 ZMK = | 1 BHD | 2024-01-10 |
| 1 ZMK = | 0 BHD | 23881.7902 ZMK = | 1 BHD | 2024-01-09 |
| 1 ZMK = | 0 BHD | 23881.326 ZMK = | 1 BHD | 2024-01-08 |
| 1 ZMK = | 0 BHD | 23976.602 ZMK = | 1 BHD | 2024-01-07 |
| 1 ZMK = | 0 BHD | 23976.602 ZMK = | 1 BHD | 2024-01-06 |
| 1 ZMK = | 0 BHD | 23878.649 ZMK = | 1 BHD | 2024-01-05 |
| 1 ZMK = | 0 BHD | 23878.6755 ZMK = | 1 BHD | 2024-01-04 |
| 1 ZMK = | 0 BHD | 23883.6543 ZMK = | 1 BHD | 2024-01-03 |
| 1 ZMK = | 0 BHD | 23882.1335 ZMK = | 1 BHD | 2024-01-02 |
| 1 ZMK = | 0 BHD | 23819.5141 ZMK = | 1 BHD | 2024-01-01 |
| 1 ZMK = | 0 BHD | 23841.0807 ZMK = | 1 BHD | 2023-12-31 |
| 1 ZMK = | 0 BHD | 23879.9793 ZMK = | 1 BHD | 2023-12-30 |
| 1 ZMK = | 0 BHD | 23881.41 ZMK = | 1 BHD | 2023-12-29 |
| 1 ZMK = | 0 BHD | 23879.499 ZMK = | 1 BHD | 2023-12-28 |
| 1 ZMK = | 0 BHD | 23877.3821 ZMK = | 1 BHD | 2023-12-27 |
| 1 ZMK = | 0 BHD | 23900.9041 ZMK = | 1 BHD | 2023-12-26 |
| 1 ZMK = | 0 BHD | 23932.005 ZMK = | 1 BHD | 2023-12-25 |
| 1 ZMK = | 0 BHD | 23877.9522 ZMK = | 1 BHD | 2023-12-24 |
| 1 ZMK = | 0 BHD | 23912.4602 ZMK = | 1 BHD | 2023-12-23 |