Last Year History for ZMK/BRL
| ZMK | BRL | ZMK | BRL | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.0006 BRL | 1549.1266 ZMK = | 1 BRL | 2024-11-21 |
| 1 ZMK = | 0.0006 BRL | 1555.3098 ZMK = | 1 BRL | 2024-11-20 |
| 1 ZMK = | 0.0006 BRL | 1551.6144 ZMK = | 1 BRL | 2024-11-19 |
| 1 ZMK = | 0.0006 BRL | 1543.8127 ZMK = | 1 BRL | 2024-11-18 |
| 1 ZMK = | 0.0006 BRL | 1552.7476 ZMK = | 1 BRL | 2024-11-17 |
| 1 ZMK = | 0.0006 BRL | 1552.7476 ZMK = | 1 BRL | 2024-11-16 |
| 1 ZMK = | 0.0006 BRL | 1544.0791 ZMK = | 1 BRL | 2024-11-15 |
| 1 ZMK = | 0.0006 BRL | 1539.9565 ZMK = | 1 BRL | 2024-11-14 |
| 1 ZMK = | 0.0006 BRL | 1566.0798 ZMK = | 1 BRL | 2024-11-13 |
| 1 ZMK = | 0.0006 BRL | 1564.0099 ZMK = | 1 BRL | 2024-11-12 |
| 1 ZMK = | 0.0006 BRL | 1556.0815 ZMK = | 1 BRL | 2024-11-11 |
| 1 ZMK = | 0.0006 BRL | 1568.7272 ZMK = | 1 BRL | 2024-11-10 |
| 1 ZMK = | 0.0006 BRL | 1568.7272 ZMK = | 1 BRL | 2024-11-09 |
| 1 ZMK = | 0.0006 BRL | 1580.9746 ZMK = | 1 BRL | 2024-11-08 |
| 1 ZMK = | 0.0006 BRL | 1580.2946 ZMK = | 1 BRL | 2024-11-07 |
| 1 ZMK = | 0.0007 BRL | 1502.3784 ZMK = | 1 BRL | 2024-11-06 |
| 1 ZMK = | 0.0006 BRL | 1553.2031 ZMK = | 1 BRL | 2024-11-05 |
| 1 ZMK = | 0.0006 BRL | 1579.0194 ZMK = | 1 BRL | 2024-11-04 |
| 1 ZMK = | 0.0007 BRL | 1533.5809 ZMK = | 1 BRL | 2024-11-03 |
| 1 ZMK = | 0.0007 BRL | 1533.4503 ZMK = | 1 BRL | 2024-11-02 |
| 1 ZMK = | 0.0006 BRL | 1554.3376 ZMK = | 1 BRL | 2024-11-01 |
| 1 ZMK = | 0.0006 BRL | 1561.595 ZMK = | 1 BRL | 2024-10-31 |
| 1 ZMK = | 0.0006 BRL | 1562.2455 ZMK = | 1 BRL | 2024-10-30 |
| 1 ZMK = | 0.0006 BRL | 1575.9507 ZMK = | 1 BRL | 2024-10-29 |
| 1 ZMK = | 0.0006 BRL | 1576.6795 ZMK = | 1 BRL | 2024-10-28 |
| 1 ZMK = | 0.0006 BRL | 1577.0828 ZMK = | 1 BRL | 2024-10-27 |
| 1 ZMK = | 0.0006 BRL | 1577.0828 ZMK = | 1 BRL | 2024-10-26 |
| 1 ZMK = | 0.0006 BRL | 1588.7636 ZMK = | 1 BRL | 2024-10-25 |
| 1 ZMK = | 0.0006 BRL | 1581.9888 ZMK = | 1 BRL | 2024-10-24 |
| 1 ZMK = | 0.0006 BRL | 1581.7664 ZMK = | 1 BRL | 2024-10-23 |
| 1 ZMK = | 0.0006 BRL | 1582.1835 ZMK = | 1 BRL | 2024-10-22 |
| 1 ZMK = | 0.0006 BRL | 1581.9888 ZMK = | 1 BRL | 2024-10-21 |
| 1 ZMK = | 0.0006 BRL | 1596.6992 ZMK = | 1 BRL | 2024-10-20 |
| 1 ZMK = | 0.0006 BRL | 1581.1274 ZMK = | 1 BRL | 2024-10-19 |
| 1 ZMK = | 0.0006 BRL | 1592.062 ZMK = | 1 BRL | 2024-10-18 |
| 1 ZMK = | 0.0006 BRL | 1587.6056 ZMK = | 1 BRL | 2024-10-17 |
| 1 ZMK = | 0.0006 BRL | 1592.2591 ZMK = | 1 BRL | 2024-10-16 |
| 1 ZMK = | 0.0006 BRL | 1608.4504 ZMK = | 1 BRL | 2024-10-15 |
| 1 ZMK = | 0.0006 BRL | 1604.1528 ZMK = | 1 BRL | 2024-10-14 |
| 1 ZMK = | 0.0006 BRL | 1603.9773 ZMK = | 1 BRL | 2024-10-13 |
| 1 ZMK = | 0.0006 BRL | 1603.9773 ZMK = | 1 BRL | 2024-10-12 |
| 1 ZMK = | 0.0006 BRL | 1612.3074 ZMK = | 1 BRL | 2024-10-11 |
| 1 ZMK = | 0.0006 BRL | 1608.8816 ZMK = | 1 BRL | 2024-10-10 |
| 1 ZMK = | 0.0006 BRL | 1626.2301 ZMK = | 1 BRL | 2024-10-09 |
| 1 ZMK = | 0.0006 BRL | 1637.3261 ZMK = | 1 BRL | 2024-10-08 |
| 1 ZMK = | 0.0006 BRL | 1649.5987 ZMK = | 1 BRL | 2024-10-07 |
| 1 ZMK = | 0.0006 BRL | 1649.4203 ZMK = | 1 BRL | 2024-10-06 |
| 1 ZMK = | 0.0006 BRL | 1649.4203 ZMK = | 1 BRL | 2024-10-05 |
| 1 ZMK = | 0.0006 BRL | 1643.1826 ZMK = | 1 BRL | 2024-10-04 |
| 1 ZMK = | 0.0006 BRL | 1655.1514 ZMK = | 1 BRL | 2024-10-03 |
| 1 ZMK = | 0.0006 BRL | 1659.0575 ZMK = | 1 BRL | 2024-10-02 |
| 1 ZMK = | 0.0006 BRL | 1651.566 ZMK = | 1 BRL | 2024-10-01 |
| 1 ZMK = | 0.0006 BRL | 1656.246 ZMK = | 1 BRL | 2024-09-30 |
| 1 ZMK = | 0.0006 BRL | 1656.4898 ZMK = | 1 BRL | 2024-09-29 |
| 1 ZMK = | 0.0006 BRL | 1656.4898 ZMK = | 1 BRL | 2024-09-28 |
| 1 ZMK = | 0.0006 BRL | 1655.1496 ZMK = | 1 BRL | 2024-09-27 |
| 1 ZMK = | 0.0006 BRL | 1644.0848 ZMK = | 1 BRL | 2024-09-26 |
| 1 ZMK = | 0.0006 BRL | 1651.6266 ZMK = | 1 BRL | 2024-09-25 |
| 1 ZMK = | 0.0006 BRL | 1625.5264 ZMK = | 1 BRL | 2024-09-24 |
| 1 ZMK = | 0.0006 BRL | 1633.4634 ZMK = | 1 BRL | 2024-09-23 |
| 1 ZMK = | 0.0006 BRL | 1632.101 ZMK = | 1 BRL | 2024-09-22 |
| 1 ZMK = | 0.0006 BRL | 1661.1395 ZMK = | 1 BRL | 2024-09-21 |
| 1 ZMK = | 0.0006 BRL | 1659.0759 ZMK = | 1 BRL | 2024-09-20 |
| 1 ZMK = | 0.0006 BRL | 1648.2762 ZMK = | 1 BRL | 2024-09-19 |
| 1 ZMK = | 0.0006 BRL | 1641.5662 ZMK = | 1 BRL | 2024-09-18 |
| 1 ZMK = | 0.0006 BRL | 1635.2736 ZMK = | 1 BRL | 2024-09-17 |
| 1 ZMK = | 0.0006 BRL | 1617.9878 ZMK = | 1 BRL | 2024-09-16 |
| 1 ZMK = | 0.0006 BRL | 1617.414 ZMK = | 1 BRL | 2024-09-15 |
| 1 ZMK = | 0.0006 BRL | 1617.4547 ZMK = | 1 BRL | 2024-09-14 |
| 1 ZMK = | 0.0006 BRL | 1599.6161 ZMK = | 1 BRL | 2024-09-13 |
| 1 ZMK = | 0.0006 BRL | 1587.823 ZMK = | 1 BRL | 2024-09-12 |
| 1 ZMK = | 0.0006 BRL | 1589.3072 ZMK = | 1 BRL | 2024-09-11 |
| 1 ZMK = | 0.0006 BRL | 1612.0476 ZMK = | 1 BRL | 2024-09-10 |
| 1 ZMK = | 0.0006 BRL | 1607.5294 ZMK = | 1 BRL | 2024-09-09 |
| 1 ZMK = | 0.0006 BRL | 1607.9027 ZMK = | 1 BRL | 2024-09-08 |
| 1 ZMK = | 0.0006 BRL | 1614.0642 ZMK = | 1 BRL | 2024-09-07 |
| 1 ZMK = | 0.0006 BRL | 1616.0405 ZMK = | 1 BRL | 2024-09-06 |
| 1 ZMK = | 0.0006 BRL | 1595.0242 ZMK = | 1 BRL | 2024-09-05 |
| 1 ZMK = | 0.0006 BRL | 1593.2991 ZMK = | 1 BRL | 2024-09-04 |
| 1 ZMK = | 0.0006 BRL | 1602.6922 ZMK = | 1 BRL | 2024-09-03 |
| 1 ZMK = | 0.0006 BRL | 1603.9488 ZMK = | 1 BRL | 2024-09-02 |
| 1 ZMK = | 0.0006 BRL | 1604.2918 ZMK = | 1 BRL | 2024-09-01 |
| 1 ZMK = | 0.0006 BRL | 1604.3633 ZMK = | 1 BRL | 2024-08-31 |
| 1 ZMK = | 0.0006 BRL | 1599.1082 ZMK = | 1 BRL | 2024-08-30 |
| 1 ZMK = | 0.0006 BRL | 1617.9606 ZMK = | 1 BRL | 2024-08-29 |
| 1 ZMK = | 0.0006 BRL | 1633.9088 ZMK = | 1 BRL | 2024-08-28 |
| 1 ZMK = | 0.0006 BRL | 1637.3856 ZMK = | 1 BRL | 2024-08-27 |
| 1 ZMK = | 0.0006 BRL | 1640.4892 ZMK = | 1 BRL | 2024-08-26 |
| 1 ZMK = | 0.0006 BRL | 1623.4086 ZMK = | 1 BRL | 2024-08-25 |
| 1 ZMK = | 0.0006 BRL | 1640.6088 ZMK = | 1 BRL | 2024-08-24 |
| 1 ZMK = | 0.0006 BRL | 1609.4235 ZMK = | 1 BRL | 2024-08-23 |
| 1 ZMK = | 0.0006 BRL | 1641.5063 ZMK = | 1 BRL | 2024-08-22 |
| 1 ZMK = | 0.0006 BRL | 1642.6728 ZMK = | 1 BRL | 2024-08-21 |
| 1 ZMK = | 0.0006 BRL | 1665.2237 ZMK = | 1 BRL | 2024-08-20 |
| 1 ZMK = | 0.0006 BRL | 1644.9261 ZMK = | 1 BRL | 2024-08-19 |
| 1 ZMK = | 0.0006 BRL | 1644.7157 ZMK = | 1 BRL | 2024-08-18 |
| 1 ZMK = | 0.0006 BRL | 1644.7157 ZMK = | 1 BRL | 2024-08-17 |
| 1 ZMK = | 0.0006 BRL | 1640.6686 ZMK = | 1 BRL | 2024-08-16 |
| 1 ZMK = | 0.0006 BRL | 1645.4974 ZMK = | 1 BRL | 2024-08-15 |
| 1 ZMK = | 0.0006 BRL | 1649.4173 ZMK = | 1 BRL | 2024-08-14 |
| 1 ZMK = | 0.0006 BRL | 1638.56 ZMK = | 1 BRL | 2024-08-13 |
| 1 ZMK = | 0.0006 BRL | 1634.2819 ZMK = | 1 BRL | 2024-08-12 |
| 1 ZMK = | 0.0006 BRL | 1634.7687 ZMK = | 1 BRL | 2024-08-11 |
| 1 ZMK = | 0.0006 BRL | 1634.7865 ZMK = | 1 BRL | 2024-08-10 |
| 1 ZMK = | 0.0006 BRL | 1622.5669 ZMK = | 1 BRL | 2024-08-09 |
| 1 ZMK = | 0.0006 BRL | 1596.6085 ZMK = | 1 BRL | 2024-08-08 |
| 1 ZMK = | 0.0006 BRL | 1591.1895 ZMK = | 1 BRL | 2024-08-07 |
| 1 ZMK = | 0.0006 BRL | 1572.511 ZMK = | 1 BRL | 2024-08-06 |
| 1 ZMK = | 0.0006 BRL | 1571.274 ZMK = | 1 BRL | 2024-08-05 |
| 1 ZMK = | 0.0006 BRL | 1571.3837 ZMK = | 1 BRL | 2024-08-04 |
| 1 ZMK = | 0.0006 BRL | 1571.3837 ZMK = | 1 BRL | 2024-08-03 |
| 1 ZMK = | 0.0006 BRL | 1564.773 ZMK = | 1 BRL | 2024-08-02 |
| 1 ZMK = | 0.0006 BRL | 1590.8521 ZMK = | 1 BRL | 2024-08-01 |
| 1 ZMK = | 0.0006 BRL | 1603.7487 ZMK = | 1 BRL | 2024-07-31 |
| 1 ZMK = | 0.0006 BRL | 1602.7721 ZMK = | 1 BRL | 2024-07-30 |
| 1 ZMK = | 0.0006 BRL | 1588.5022 ZMK = | 1 BRL | 2024-07-29 |
| 1 ZMK = | 0.0006 BRL | 1594.9507 ZMK = | 1 BRL | 2024-07-28 |
| 1 ZMK = | 0.0006 BRL | 1596.9711 ZMK = | 1 BRL | 2024-07-27 |
| 1 ZMK = | 0.0006 BRL | 1594.5675 ZMK = | 1 BRL | 2024-07-26 |
| 1 ZMK = | 0.0006 BRL | 1591.8104 ZMK = | 1 BRL | 2024-07-25 |
| 1 ZMK = | 0.0006 BRL | 1611.4739 ZMK = | 1 BRL | 2024-07-24 |
| 1 ZMK = | 0.0006 BRL | 1615.7294 ZMK = | 1 BRL | 2024-07-23 |
| 1 ZMK = | 0.0006 BRL | 1603.9895 ZMK = | 1 BRL | 2024-07-22 |
| 1 ZMK = | 0.0006 BRL | 1607.2136 ZMK = | 1 BRL | 2024-07-21 |
| 1 ZMK = | 0.0006 BRL | 1607.3284 ZMK = | 1 BRL | 2024-07-20 |
| 1 ZMK = | 0.0006 BRL | 1623.4496 ZMK = | 1 BRL | 2024-07-19 |
| 1 ZMK = | 0.0006 BRL | 1639.3837 ZMK = | 1 BRL | 2024-07-18 |
| 1 ZMK = | 0.0006 BRL | 1659.1175 ZMK = | 1 BRL | 2024-07-17 |
| 1 ZMK = | 0.0006 BRL | 1651.9297 ZMK = | 1 BRL | 2024-07-16 |
| 1 ZMK = | 0.0006 BRL | 1657.9238 ZMK = | 1 BRL | 2024-07-15 |
| 1 ZMK = | 0.0006 BRL | 1657.8933 ZMK = | 1 BRL | 2024-07-14 |
| 1 ZMK = | 0.0006 BRL | 1657.9238 ZMK = | 1 BRL | 2024-07-13 |
| 1 ZMK = | 0.0006 BRL | 1654.577 ZMK = | 1 BRL | 2024-07-12 |
| 1 ZMK = | 0.0006 BRL | 1661.9339 ZMK = | 1 BRL | 2024-07-11 |
| 1 ZMK = | 0.0006 BRL | 1661.3149 ZMK = | 1 BRL | 2024-07-10 |
| 1 ZMK = | 0.0006 BRL | 1644.9862 ZMK = | 1 BRL | 2024-07-09 |
| 1 ZMK = | 0.0006 BRL | 1648.5412 ZMK = | 1 BRL | 2024-07-08 |
| 1 ZMK = | 0.0006 BRL | 1648.511 ZMK = | 1 BRL | 2024-07-07 |
| 1 ZMK = | 0.0006 BRL | 1643.9287 ZMK = | 1 BRL | 2024-07-06 |
| 1 ZMK = | 0.0006 BRL | 1639.8018 ZMK = | 1 BRL | 2024-07-05 |
| 1 ZMK = | 0.0006 BRL | 1619.416 ZMK = | 1 BRL | 2024-07-04 |
| 1 ZMK = | 0.0006 BRL | 1585.6675 ZMK = | 1 BRL | 2024-07-03 |
| 1 ZMK = | 0.0006 BRL | 1591.2739 ZMK = | 1 BRL | 2024-07-02 |
| 1 ZMK = | 0.0006 BRL | 1609.7142 ZMK = | 1 BRL | 2024-07-01 |
| 1 ZMK = | 0.0006 BRL | 1609.2595 ZMK = | 1 BRL | 2024-06-30 |
| 1 ZMK = | 0.0006 BRL | 1609.1962 ZMK = | 1 BRL | 2024-06-29 |
| 1 ZMK = | 0.0006 BRL | 1636.4301 ZMK = | 1 BRL | 2024-06-28 |
| 1 ZMK = | 0.0006 BRL | 1629.3312 ZMK = | 1 BRL | 2024-06-27 |
| 1 ZMK = | 0.0006 BRL | 1651.1116 ZMK = | 1 BRL | 2024-06-26 |
| 1 ZMK = | 0.0006 BRL | 1669.7627 ZMK = | 1 BRL | 2024-06-25 |
| 1 ZMK = | 0.0006 BRL | 1657.6185 ZMK = | 1 BRL | 2024-06-24 |
| 1 ZMK = | 0.0006 BRL | 1657.0387 ZMK = | 1 BRL | 2024-06-23 |
| 1 ZMK = | 0.0006 BRL | 1653.7538 ZMK = | 1 BRL | 2024-06-22 |
| 1 ZMK = | 0.0006 BRL | 1650.3245 ZMK = | 1 BRL | 2024-06-21 |
| 1 ZMK = | 0.0006 BRL | 1659.5775 ZMK = | 1 BRL | 2024-06-20 |
| 1 ZMK = | 0.0006 BRL | 1654.1477 ZMK = | 1 BRL | 2024-06-19 |
| 1 ZMK = | 0.0006 BRL | 1660.5235 ZMK = | 1 BRL | 2024-06-18 |
| 1 ZMK = | 0.0006 BRL | 1674.2058 ZMK = | 1 BRL | 2024-06-17 |
| 1 ZMK = | 0.0006 BRL | 1673.9256 ZMK = | 1 BRL | 2024-06-16 |
| 1 ZMK = | 0.0006 BRL | 1682.3132 ZMK = | 1 BRL | 2024-06-15 |
| 1 ZMK = | 0.0006 BRL | 1678.2951 ZMK = | 1 BRL | 2024-06-14 |
| 1 ZMK = | 0.0006 BRL | 1666.1175 ZMK = | 1 BRL | 2024-06-13 |
| 1 ZMK = | 0.0006 BRL | 1677.3825 ZMK = | 1 BRL | 2024-06-12 |
| 1 ZMK = | 0.0006 BRL | 1680.9296 ZMK = | 1 BRL | 2024-06-11 |
| 1 ZMK = | 0.0006 BRL | 1681.2825 ZMK = | 1 BRL | 2024-06-10 |
| 1 ZMK = | 0.0006 BRL | 1684.0097 ZMK = | 1 BRL | 2024-06-09 |
| 1 ZMK = | 0.0006 BRL | 1700.409 ZMK = | 1 BRL | 2024-06-08 |
| 1 ZMK = | 0.0006 BRL | 1711.5867 ZMK = | 1 BRL | 2024-06-07 |
| 1 ZMK = | 0.0006 BRL | 1697.6707 ZMK = | 1 BRL | 2024-06-06 |
| 1 ZMK = | 0.0006 BRL | 1701.5147 ZMK = | 1 BRL | 2024-06-05 |
| 1 ZMK = | 0.0006 BRL | 1714.0898 ZMK = | 1 BRL | 2024-06-04 |
| 1 ZMK = | 0.0006 BRL | 1715.9851 ZMK = | 1 BRL | 2024-06-03 |
| 1 ZMK = | 0.0006 BRL | 1715.7235 ZMK = | 1 BRL | 2024-06-02 |
| 1 ZMK = | 0.0006 BRL | 1715.7235 ZMK = | 1 BRL | 2024-06-01 |
| 1 ZMK = | 0.0006 BRL | 1729.7692 ZMK = | 1 BRL | 2024-05-31 |
| 1 ZMK = | 0.0006 BRL | 1729.9687 ZMK = | 1 BRL | 2024-05-30 |
| 1 ZMK = | 0.0006 BRL | 1744.1482 ZMK = | 1 BRL | 2024-05-29 |
| 1 ZMK = | 0.0006 BRL | 1739.9022 ZMK = | 1 BRL | 2024-05-28 |
| 1 ZMK = | 0.0006 BRL | 1740.6405 ZMK = | 1 BRL | 2024-05-27 |
| 1 ZMK = | 0.0006 BRL | 1741.9879 ZMK = | 1 BRL | 2024-05-26 |
| 1 ZMK = | 0.0006 BRL | 1751.6765 ZMK = | 1 BRL | 2024-05-25 |
| 1 ZMK = | 0.0006 BRL | 1749.6064 ZMK = | 1 BRL | 2024-05-24 |
| 1 ZMK = | 0.0006 BRL | 1746.551 ZMK = | 1 BRL | 2024-05-23 |
| 1 ZMK = | 0.0006 BRL | 1757.011 ZMK = | 1 BRL | 2024-05-22 |
| 1 ZMK = | 0.0006 BRL | 1763.3852 ZMK = | 1 BRL | 2024-05-21 |
| 1 ZMK = | 0.0006 BRL | 1763.7308 ZMK = | 1 BRL | 2024-05-20 |
| 1 ZMK = | 0.0006 BRL | 1763.3507 ZMK = | 1 BRL | 2024-05-19 |
| 1 ZMK = | 0.0006 BRL | 1763.3507 ZMK = | 1 BRL | 2024-05-18 |
| 1 ZMK = | 0.0006 BRL | 1754.9278 ZMK = | 1 BRL | 2024-05-17 |
| 1 ZMK = | 0.0006 BRL | 1752.2952 ZMK = | 1 BRL | 2024-05-16 |
| 1 ZMK = | 0.0006 BRL | 1754.8217 ZMK = | 1 BRL | 2024-05-15 |
| 1 ZMK = | 0.0006 BRL | 1745.3657 ZMK = | 1 BRL | 2024-05-14 |
| 1 ZMK = | 0.0006 BRL | 1745.0273 ZMK = | 1 BRL | 2024-05-13 |
| 1 ZMK = | 0.0006 BRL | 1745.5011 ZMK = | 1 BRL | 2024-05-12 |
| 1 ZMK = | 0.0006 BRL | 1745.5011 ZMK = | 1 BRL | 2024-05-11 |
| 1 ZMK = | 0.0006 BRL | 1750.3889 ZMK = | 1 BRL | 2024-05-10 |
| 1 ZMK = | 0.0006 BRL | 1768.0528 ZMK = | 1 BRL | 2024-05-09 |
| 1 ZMK = | 0.0006 BRL | 1773.6704 ZMK = | 1 BRL | 2024-05-08 |
| 1 ZMK = | 0.0006 BRL | 1773.1463 ZMK = | 1 BRL | 2024-05-07 |
| 1 ZMK = | 0.0006 BRL | 1774.4047 ZMK = | 1 BRL | 2024-05-06 |
| 1 ZMK = | 0.0006 BRL | 1774.5446 ZMK = | 1 BRL | 2024-05-05 |
| 1 ZMK = | 0.0006 BRL | 1774.5446 ZMK = | 1 BRL | 2024-05-04 |
| 1 ZMK = | 0.0006 BRL | 1761.1465 ZMK = | 1 BRL | 2024-05-03 |
| 1 ZMK = | 0.0006 BRL | 1732.9763 ZMK = | 1 BRL | 2024-05-02 |
| 1 ZMK = | 0.0006 BRL | 1732.4326 ZMK = | 1 BRL | 2024-05-01 |
| 1 ZMK = | 0.0006 BRL | 1758.5964 ZMK = | 1 BRL | 2024-04-30 |
| 1 ZMK = | 0.0006 BRL | 1759.0845 ZMK = | 1 BRL | 2024-04-29 |
| 1 ZMK = | 0.0006 BRL | 1759.3183 ZMK = | 1 BRL | 2024-04-28 |
| 1 ZMK = | 0.0006 BRL | 1759.3183 ZMK = | 1 BRL | 2024-04-27 |
| 1 ZMK = | 0.0006 BRL | 1744.6215 ZMK = | 1 BRL | 2024-04-26 |
| 1 ZMK = | 0.0006 BRL | 1748.7226 ZMK = | 1 BRL | 2024-04-25 |
| 1 ZMK = | 0.0006 BRL | 1753.8336 ZMK = | 1 BRL | 2024-04-24 |
| 1 ZMK = | 0.0006 BRL | 1742.2577 ZMK = | 1 BRL | 2024-04-23 |
| 1 ZMK = | 0.0006 BRL | 1728.507 ZMK = | 1 BRL | 2024-04-22 |
| 1 ZMK = | 0.0006 BRL | 1729.9687 ZMK = | 1 BRL | 2024-04-21 |
| 1 ZMK = | 0.0006 BRL | 1720.8766 ZMK = | 1 BRL | 2024-04-20 |
| 1 ZMK = | 0.0006 BRL | 1717.1459 ZMK = | 1 BRL | 2024-04-19 |
| 1 ZMK = | 0.0006 BRL | 1719.9545 ZMK = | 1 BRL | 2024-04-18 |
| 1 ZMK = | 0.0006 BRL | 1702.5781 ZMK = | 1 BRL | 2024-04-17 |
| 1 ZMK = | 0.0006 BRL | 1735.9742 ZMK = | 1 BRL | 2024-04-16 |
| 1 ZMK = | 0.0006 BRL | 1759.8686 ZMK = | 1 BRL | 2024-04-15 |
| 1 ZMK = | 0.0006 BRL | 1758.5277 ZMK = | 1 BRL | 2024-04-14 |
| 1 ZMK = | 0.0006 BRL | 1758.5621 ZMK = | 1 BRL | 2024-04-13 |
| 1 ZMK = | 0.0006 BRL | 1767.6947 ZMK = | 1 BRL | 2024-04-12 |
| 1 ZMK = | 0.0006 BRL | 1776.8566 ZMK = | 1 BRL | 2024-04-11 |
| 1 ZMK = | 0.0006 BRL | 1796.9336 ZMK = | 1 BRL | 2024-04-10 |
| 1 ZMK = | 0.0006 BRL | 1791.141 ZMK = | 1 BRL | 2024-04-09 |
| 1 ZMK = | 0.0006 BRL | 1776.6111 ZMK = | 1 BRL | 2024-04-08 |
| 1 ZMK = | 0.0006 BRL | 1776.7549 ZMK = | 1 BRL | 2024-04-07 |
| 1 ZMK = | 0.0006 BRL | 1781.7314 ZMK = | 1 BRL | 2024-04-06 |
| 1 ZMK = | 0.0006 BRL | 1779.1667 ZMK = | 1 BRL | 2024-04-05 |
| 1 ZMK = | 0.0006 BRL | 1785.6335 ZMK = | 1 BRL | 2024-04-04 |
| 1 ZMK = | 0.0006 BRL | 1776.6461 ZMK = | 1 BRL | 2024-04-03 |
| 1 ZMK = | 0.0006 BRL | 1780.5824 ZMK = | 1 BRL | 2024-04-02 |
| 1 ZMK = | 0.0006 BRL | 1794.9628 ZMK = | 1 BRL | 2024-04-01 |
| 1 ZMK = | 0.0006 BRL | 1794.7839 ZMK = | 1 BRL | 2024-03-31 |
| 1 ZMK = | 0.0006 BRL | 1794.7839 ZMK = | 1 BRL | 2024-03-30 |
| 1 ZMK = | 0.0006 BRL | 1794.5314 ZMK = | 1 BRL | 2024-03-29 |
| 1 ZMK = | 0.0006 BRL | 1802.9083 ZMK = | 1 BRL | 2024-03-28 |
| 1 ZMK = | 0.0006 BRL | 1808.4867 ZMK = | 1 BRL | 2024-03-27 |
| 1 ZMK = | 0.0006 BRL | 1808.5977 ZMK = | 1 BRL | 2024-03-26 |
| 1 ZMK = | 0.0006 BRL | 1799.3763 ZMK = | 1 BRL | 2024-03-25 |
| 1 ZMK = | 0.0006 BRL | 1799.3763 ZMK = | 1 BRL | 2024-03-24 |
| 1 ZMK = | 0.0006 BRL | 1817.5871 ZMK = | 1 BRL | 2024-03-23 |
| 1 ZMK = | 0.0006 BRL | 1808.9592 ZMK = | 1 BRL | 2024-03-22 |
| 1 ZMK = | 0.0006 BRL | 1812.2671 ZMK = | 1 BRL | 2024-03-21 |
| 1 ZMK = | 0.0006 BRL | 1789.1117 ZMK = | 1 BRL | 2024-03-20 |
| 1 ZMK = | 0.0006 BRL | 1789.1828 ZMK = | 1 BRL | 2024-03-19 |
| 1 ZMK = | 0.0006 BRL | 1801.6433 ZMK = | 1 BRL | 2024-03-18 |
| 1 ZMK = | 0.0006 BRL | 1801.5732 ZMK = | 1 BRL | 2024-03-17 |
| 1 ZMK = | 0.0006 BRL | 1803.4032 ZMK = | 1 BRL | 2024-03-16 |
| 1 ZMK = | 0.0006 BRL | 1802.1503 ZMK = | 1 BRL | 2024-03-15 |
| 1 ZMK = | 0.0006 BRL | 1810.5602 ZMK = | 1 BRL | 2024-03-14 |
| 1 ZMK = | 0.0006 BRL | 1811.0702 ZMK = | 1 BRL | 2024-03-13 |
| 1 ZMK = | 0.0006 BRL | 1807.6494 ZMK = | 1 BRL | 2024-03-12 |
| 1 ZMK = | 0.0006 BRL | 1806.1642 ZMK = | 1 BRL | 2024-03-11 |
| 1 ZMK = | 0.0006 BRL | 1807.3175 ZMK = | 1 BRL | 2024-03-10 |
| 1 ZMK = | 0.0005 BRL | 1825.642 ZMK = | 1 BRL | 2024-03-09 |
| 1 ZMK = | 0.0005 BRL | 1823.7666 ZMK = | 1 BRL | 2024-03-08 |
| 1 ZMK = | 0.0005 BRL | 1820.1893 ZMK = | 1 BRL | 2024-03-07 |
| 1 ZMK = | 0.0006 BRL | 1815.2338 ZMK = | 1 BRL | 2024-03-06 |
| 1 ZMK = | 0.0005 BRL | 1819.8213 ZMK = | 1 BRL | 2024-03-05 |
| 1 ZMK = | 0.0006 BRL | 1816.8093 ZMK = | 1 BRL | 2024-03-04 |
| 1 ZMK = | 0.0006 BRL | 1816.6993 ZMK = | 1 BRL | 2024-03-03 |
| 1 ZMK = | 0.0006 BRL | 1817.5026 ZMK = | 1 BRL | 2024-03-02 |
| 1 ZMK = | 0.0006 BRL | 1810.7496 ZMK = | 1 BRL | 2024-03-01 |
| 1 ZMK = | 0.0006 BRL | 1811.8212 ZMK = | 1 BRL | 2024-02-29 |
| 1 ZMK = | 0.0005 BRL | 1824.393 ZMK = | 1 BRL | 2024-02-28 |
| 1 ZMK = | 0.0006 BRL | 1807.3973 ZMK = | 1 BRL | 2024-02-27 |
| 1 ZMK = | 0.0006 BRL | 1802.2204 ZMK = | 1 BRL | 2024-02-26 |
| 1 ZMK = | 0.0006 BRL | 1802.006 ZMK = | 1 BRL | 2024-02-25 |
| 1 ZMK = | 0.0006 BRL | 1815.6036 ZMK = | 1 BRL | 2024-02-24 |
| 1 ZMK = | 0.0006 BRL | 1813.1496 ZMK = | 1 BRL | 2024-02-23 |
| 1 ZMK = | 0.0005 BRL | 1822.7325 ZMK = | 1 BRL | 2024-02-22 |
| 1 ZMK = | 0.0005 BRL | 1826.5732 ZMK = | 1 BRL | 2024-02-21 |
| 1 ZMK = | 0.0006 BRL | 1815.7831 ZMK = | 1 BRL | 2024-02-20 |
| 1 ZMK = | 0.0006 BRL | 1812.456 ZMK = | 1 BRL | 2024-02-19 |
| 1 ZMK = | 0.0006 BRL | 1812.164 ZMK = | 1 BRL | 2024-02-18 |
| 1 ZMK = | 0.0006 BRL | 1812.164 ZMK = | 1 BRL | 2024-02-17 |
| 1 ZMK = | 0.0006 BRL | 1809.8321 ZMK = | 1 BRL | 2024-02-16 |
| 1 ZMK = | 0.0006 BRL | 1809.7229 ZMK = | 1 BRL | 2024-02-15 |
| 1 ZMK = | 0.0006 BRL | 1817.066 ZMK = | 1 BRL | 2024-02-14 |
| 1 ZMK = | 0.0006 BRL | 1817.066 ZMK = | 1 BRL | 2024-02-13 |
| 1 ZMK = | 0.0006 BRL | 1817.066 ZMK = | 1 BRL | 2024-02-12 |
| 1 ZMK = | 0.0006 BRL | 1816.736 ZMK = | 1 BRL | 2024-02-11 |
| 1 ZMK = | 0.0006 BRL | 1817.1027 ZMK = | 1 BRL | 2024-02-10 |
| 1 ZMK = | 0.0006 BRL | 1803.3438 ZMK = | 1 BRL | 2024-02-09 |
| 1 ZMK = | 0.0006 BRL | 1810.5966 ZMK = | 1 BRL | 2024-02-08 |
| 1 ZMK = | 0.0006 BRL | 1813.2592 ZMK = | 1 BRL | 2024-02-07 |
| 1 ZMK = | 0.0006 BRL | 1805.2586 ZMK = | 1 BRL | 2024-02-06 |
| 1 ZMK = | 0.0006 BRL | 1810.9973 ZMK = | 1 BRL | 2024-02-05 |
| 1 ZMK = | 0.0006 BRL | 1811.5076 ZMK = | 1 BRL | 2024-02-04 |
| 1 ZMK = | 0.0005 BRL | 1819.9942 ZMK = | 1 BRL | 2024-02-03 |
| 1 ZMK = | 0.0005 BRL | 1830.7401 ZMK = | 1 BRL | 2024-02-02 |
| 1 ZMK = | 0.0006 BRL | 1817.3228 ZMK = | 1 BRL | 2024-02-01 |
| 1 ZMK = | 0.0005 BRL | 1818.3618 ZMK = | 1 BRL | 2024-01-31 |
| 1 ZMK = | 0.0006 BRL | 1817.7612 ZMK = | 1 BRL | 2024-01-30 |
| 1 ZMK = | 0.0005 BRL | 1830.4423 ZMK = | 1 BRL | 2024-01-29 |
| 1 ZMK = | 0.0005 BRL | 1831.3361 ZMK = | 1 BRL | 2024-01-28 |
| 1 ZMK = | 0.0005 BRL | 1828.9434 ZMK = | 1 BRL | 2024-01-27 |
| 1 ZMK = | 0.0005 BRL | 1830.556 ZMK = | 1 BRL | 2024-01-26 |
| 1 ZMK = | 0.0005 BRL | 1824.282 ZMK = | 1 BRL | 2024-01-25 |
| 1 ZMK = | 0.0006 BRL | 1816.8093 ZMK = | 1 BRL | 2024-01-24 |
| 1 ZMK = | 0.0006 BRL | 1803.9923 ZMK = | 1 BRL | 2024-01-23 |
| 1 ZMK = | 0.0005 BRL | 1826.7127 ZMK = | 1 BRL | 2024-01-22 |
| 1 ZMK = | 0.0005 BRL | 1825.4161 ZMK = | 1 BRL | 2024-01-21 |
| 1 ZMK = | 0.0005 BRL | 1825.2459 ZMK = | 1 BRL | 2024-01-20 |
| 1 ZMK = | 0.0005 BRL | 1826.6534 ZMK = | 1 BRL | 2024-01-19 |
| 1 ZMK = | 0.0005 BRL | 1823.7666 ZMK = | 1 BRL | 2024-01-18 |
| 1 ZMK = | 0.0005 BRL | 1827.0242 ZMK = | 1 BRL | 2024-01-17 |
| 1 ZMK = | 0.0005 BRL | 1850.7659 ZMK = | 1 BRL | 2024-01-16 |
| 1 ZMK = | 0.0005 BRL | 1847.6886 ZMK = | 1 BRL | 2024-01-15 |
| 1 ZMK = | 0.0005 BRL | 1854.0826 ZMK = | 1 BRL | 2024-01-14 |
| 1 ZMK = | 0.0005 BRL | 1854.3117 ZMK = | 1 BRL | 2024-01-13 |
| 1 ZMK = | 0.0005 BRL | 1847.8024 ZMK = | 1 BRL | 2024-01-12 |
| 1 ZMK = | 0.0005 BRL | 1839.7245 ZMK = | 1 BRL | 2024-01-11 |
| 1 ZMK = | 0.0005 BRL | 1834.5834 ZMK = | 1 BRL | 2024-01-10 |
| 1 ZMK = | 0.0005 BRL | 1848.1039 ZMK = | 1 BRL | 2024-01-09 |
| 1 ZMK = | 0.0005 BRL | 1845.4635 ZMK = | 1 BRL | 2024-01-08 |
| 1 ZMK = | 0.0005 BRL | 1846.5515 ZMK = | 1 BRL | 2024-01-07 |
| 1 ZMK = | 0.0005 BRL | 1846.3621 ZMK = | 1 BRL | 2024-01-06 |
| 1 ZMK = | 0.0005 BRL | 1838.0299 ZMK = | 1 BRL | 2024-01-05 |
| 1 ZMK = | 0.0005 BRL | 1829.3283 ZMK = | 1 BRL | 2024-01-04 |
| 1 ZMK = | 0.0005 BRL | 1828.0297 ZMK = | 1 BRL | 2024-01-03 |
| 1 ZMK = | 0.0005 BRL | 1854.4263 ZMK = | 1 BRL | 2024-01-02 |
| 1 ZMK = | 0.0005 BRL | 1854.4222 ZMK = | 1 BRL | 2024-01-01 |
| 1 ZMK = | 0.0005 BRL | 1854.9614 ZMK = | 1 BRL | 2023-12-31 |
| 1 ZMK = | 0.0005 BRL | 1854.9614 ZMK = | 1 BRL | 2023-12-30 |
| 1 ZMK = | 0.0005 BRL | 1855.1543 ZMK = | 1 BRL | 2023-12-29 |
| 1 ZMK = | 0.0005 BRL | 1864.531 ZMK = | 1 BRL | 2023-12-28 |
| 1 ZMK = | 0.0005 BRL | 1869.3693 ZMK = | 1 BRL | 2023-12-27 |
| 1 ZMK = | 0.0005 BRL | 1840.1943 ZMK = | 1 BRL | 2023-12-26 |
| 1 ZMK = | 0.0005 BRL | 1839.8202 ZMK = | 1 BRL | 2023-12-25 |
| 1 ZMK = | 0.0005 BRL | 1842.0848 ZMK = | 1 BRL | 2023-12-24 |
| 1 ZMK = | 0.0005 BRL | 1852.4647 ZMK = | 1 BRL | 2023-12-23 |
| 1 ZMK = | 0.0005 BRL | 1842.658 ZMK = | 1 BRL | 2023-12-22 |
| 1 ZMK = | 0.0005 BRL | 1831.5224 ZMK = | 1 BRL | 2023-12-21 |
| 1 ZMK = | 0.0005 BRL | 1848.9791 ZMK = | 1 BRL | 2023-12-20 |
| 1 ZMK = | 0.0005 BRL | 1837.9569 ZMK = | 1 BRL | 2023-12-19 |
| 1 ZMK = | 0.0005 BRL | 1818.9718 ZMK = | 1 BRL | 2023-12-18 |
| 1 ZMK = | 0.0005 BRL | 1821.1578 ZMK = | 1 BRL | 2023-12-17 |
| 1 ZMK = | 0.0005 BRL | 1822.8063 ZMK = | 1 BRL | 2023-12-16 |
| 1 ZMK = | 0.0005 BRL | 1830.9243 ZMK = | 1 BRL | 2023-12-15 |
| 1 ZMK = | 0.0005 BRL | 1829.5906 ZMK = | 1 BRL | 2023-12-14 |
| 1 ZMK = | 0.0006 BRL | 1812.748 ZMK = | 1 BRL | 2023-12-13 |
| 1 ZMK = | 0.0005 BRL | 1822.8802 ZMK = | 1 BRL | 2023-12-12 |
| 1 ZMK = | 0.0005 BRL | 1830.8481 ZMK = | 1 BRL | 2023-12-11 |
| 1 ZMK = | 0.0005 BRL | 1832.2979 ZMK = | 1 BRL | 2023-12-10 |
| 1 ZMK = | 0.0005 BRL | 1825.2829 ZMK = | 1 BRL | 2023-12-09 |
| 1 ZMK = | 0.0005 BRL | 1832.6411 ZMK = | 1 BRL | 2023-12-08 |
| 1 ZMK = | 0.0005 BRL | 1836.0054 ZMK = | 1 BRL | 2023-12-07 |
| 1 ZMK = | 0.0005 BRL | 1826.2808 ZMK = | 1 BRL | 2023-12-06 |
| 1 ZMK = | 0.0005 BRL | 1820.2997 ZMK = | 1 BRL | 2023-12-05 |
| 1 ZMK = | 0.0005 BRL | 1844.357 ZMK = | 1 BRL | 2023-12-04 |
| 1 ZMK = | 0.0005 BRL | 1828.349 ZMK = | 1 BRL | 2023-12-03 |
| 1 ZMK = | 0.0005 BRL | 1844.2814 ZMK = | 1 BRL | 2023-12-02 |
| 1 ZMK = | 0.0005 BRL | 1827.7662 ZMK = | 1 BRL | 2023-12-01 |
| 1 ZMK = | 0.0005 BRL | 1834.6956 ZMK = | 1 BRL | 2023-11-30 |
| 1 ZMK = | 0.0005 BRL | 1847.8404 ZMK = | 1 BRL | 2023-11-29 |
| 1 ZMK = | 0.0005 BRL | 1838.1142 ZMK = | 1 BRL | 2023-11-28 |
| 1 ZMK = | 0.0005 BRL | 1835.6684 ZMK = | 1 BRL | 2023-11-27 |
| 1 ZMK = | 0.0005 BRL | 1836.0803 ZMK = | 1 BRL | 2023-11-26 |
| 1 ZMK = | 0.0005 BRL | 1835.9305 ZMK = | 1 BRL | 2023-11-25 |
| 1 ZMK = | 0.0005 BRL | 1835.485 ZMK = | 1 BRL | 2023-11-24 |
| 1 ZMK = | 0.0005 BRL | 1834.3666 ZMK = | 1 BRL | 2023-11-23 |