Last Year History for ZMK/BWP
| ZMK | BWP | ZMK | BWP | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.0015 BWP | 658.3386 ZMK = | 1 BWP | 2024-11-21 |
| 1 ZMK = | 0.0015 BWP | 663.9669 ZMK = | 1 BWP | 2024-11-20 |
| 1 ZMK = | 0.0015 BWP | 662.9456 ZMK = | 1 BWP | 2024-11-19 |
| 1 ZMK = | 0.0015 BWP | 656.2172 ZMK = | 1 BWP | 2024-11-18 |
| 1 ZMK = | 0.0015 BWP | 656.4469 ZMK = | 1 BWP | 2024-11-17 |
| 1 ZMK = | 0.0015 BWP | 656.4469 ZMK = | 1 BWP | 2024-11-16 |
| 1 ZMK = | 0.0015 BWP | 655.9141 ZMK = | 1 BWP | 2024-11-15 |
| 1 ZMK = | 0.0015 BWP | 658.0113 ZMK = | 1 BWP | 2024-11-14 |
| 1 ZMK = | 0.0015 BWP | 662.184 ZMK = | 1 BWP | 2024-11-13 |
| 1 ZMK = | 0.0015 BWP | 667.8531 ZMK = | 1 BWP | 2024-11-12 |
| 1 ZMK = | 0.0015 BWP | 674.6768 ZMK = | 1 BWP | 2024-11-11 |
| 1 ZMK = | 0.0015 BWP | 674.8993 ZMK = | 1 BWP | 2024-11-10 |
| 1 ZMK = | 0.0015 BWP | 674.8993 ZMK = | 1 BWP | 2024-11-09 |
| 1 ZMK = | 0.0015 BWP | 675.9332 ZMK = | 1 BWP | 2024-11-08 |
| 1 ZMK = | 0.0015 BWP | 668.4837 ZMK = | 1 BWP | 2024-11-07 |
| 1 ZMK = | 0.0015 BWP | 676.7362 ZMK = | 1 BWP | 2024-11-06 |
| 1 ZMK = | 0.0015 BWP | 675.5426 ZMK = | 1 BWP | 2024-11-05 |
| 1 ZMK = | 0.0015 BWP | 675.0765 ZMK = | 1 BWP | 2024-11-04 |
| 1 ZMK = | 0.0015 BWP | 674.1462 ZMK = | 1 BWP | 2024-11-03 |
| 1 ZMK = | 0.0015 BWP | 673.1832 ZMK = | 1 BWP | 2024-11-02 |
| 1 ZMK = | 0.0015 BWP | 673.9998 ZMK = | 1 BWP | 2024-11-01 |
| 1 ZMK = | 0.0015 BWP | 674.5446 ZMK = | 1 BWP | 2024-10-31 |
| 1 ZMK = | 0.0015 BWP | 671.9412 ZMK = | 1 BWP | 2024-10-30 |
| 1 ZMK = | 0.0015 BWP | 669.9016 ZMK = | 1 BWP | 2024-10-29 |
| 1 ZMK = | 0.0015 BWP | 671.9319 ZMK = | 1 BWP | 2024-10-28 |
| 1 ZMK = | 0.0015 BWP | 671.8667 ZMK = | 1 BWP | 2024-10-27 |
| 1 ZMK = | 0.0015 BWP | 671.8667 ZMK = | 1 BWP | 2024-10-26 |
| 1 ZMK = | 0.0015 BWP | 672.8868 ZMK = | 1 BWP | 2024-10-25 |
| 1 ZMK = | 0.0015 BWP | 675.3348 ZMK = | 1 BWP | 2024-10-24 |
| 1 ZMK = | 0.0015 BWP | 672.4791 ZMK = | 1 BWP | 2024-10-23 |
| 1 ZMK = | 0.0015 BWP | 672.6952 ZMK = | 1 BWP | 2024-10-22 |
| 1 ZMK = | 0.0015 BWP | 676.3294 ZMK = | 1 BWP | 2024-10-21 |
| 1 ZMK = | 0.0015 BWP | 677.0518 ZMK = | 1 BWP | 2024-10-20 |
| 1 ZMK = | 0.0015 BWP | 677.0518 ZMK = | 1 BWP | 2024-10-19 |
| 1 ZMK = | 0.0015 BWP | 670.1959 ZMK = | 1 BWP | 2024-10-18 |
| 1 ZMK = | 0.0015 BWP | 673.43 ZMK = | 1 BWP | 2024-10-17 |
| 1 ZMK = | 0.0015 BWP | 673.5761 ZMK = | 1 BWP | 2024-10-16 |
| 1 ZMK = | 0.0015 BWP | 676.066 ZMK = | 1 BWP | 2024-10-15 |
| 1 ZMK = | 0.0015 BWP | 677.3057 ZMK = | 1 BWP | 2024-10-14 |
| 1 ZMK = | 0.0015 BWP | 679.1052 ZMK = | 1 BWP | 2024-10-13 |
| 1 ZMK = | 0.0015 BWP | 679.1052 ZMK = | 1 BWP | 2024-10-12 |
| 1 ZMK = | 0.0015 BWP | 676.7812 ZMK = | 1 BWP | 2024-10-11 |
| 1 ZMK = | 0.0015 BWP | 674.4248 ZMK = | 1 BWP | 2024-10-10 |
| 1 ZMK = | 0.0015 BWP | 678.4909 ZMK = | 1 BWP | 2024-10-09 |
| 1 ZMK = | 0.0015 BWP | 681.527 ZMK = | 1 BWP | 2024-10-08 |
| 1 ZMK = | 0.0015 BWP | 676.955 ZMK = | 1 BWP | 2024-10-07 |
| 1 ZMK = | 0.0015 BWP | 677.6991 ZMK = | 1 BWP | 2024-10-06 |
| 1 ZMK = | 0.0015 BWP | 677.6991 ZMK = | 1 BWP | 2024-10-05 |
| 1 ZMK = | 0.0015 BWP | 679.9714 ZMK = | 1 BWP | 2024-10-04 |
| 1 ZMK = | 0.0015 BWP | 681.0585 ZMK = | 1 BWP | 2024-10-03 |
| 1 ZMK = | 0.0015 BWP | 688.1862 ZMK = | 1 BWP | 2024-10-02 |
| 1 ZMK = | 0.0015 BWP | 688.1073 ZMK = | 1 BWP | 2024-10-01 |
| 1 ZMK = | 0.0015 BWP | 689.0396 ZMK = | 1 BWP | 2024-09-30 |
| 1 ZMK = | 0.0015 BWP | 688.6548 ZMK = | 1 BWP | 2024-09-29 |
| 1 ZMK = | 0.0015 BWP | 688.6548 ZMK = | 1 BWP | 2024-09-28 |
| 1 ZMK = | 0.0015 BWP | 689.0713 ZMK = | 1 BWP | 2024-09-27 |
| 1 ZMK = | 0.0015 BWP | 684.5696 ZMK = | 1 BWP | 2024-09-26 |
| 1 ZMK = | 0.0015 BWP | 689.0132 ZMK = | 1 BWP | 2024-09-25 |
| 1 ZMK = | 0.0015 BWP | 683.2075 ZMK = | 1 BWP | 2024-09-24 |
| 1 ZMK = | 0.0015 BWP | 680.8723 ZMK = | 1 BWP | 2024-09-23 |
| 1 ZMK = | 0.0015 BWP | 682.0021 ZMK = | 1 BWP | 2024-09-22 |
| 1 ZMK = | 0.0015 BWP | 682.0021 ZMK = | 1 BWP | 2024-09-21 |
| 1 ZMK = | 0.0015 BWP | 683.4987 ZMK = | 1 BWP | 2024-09-20 |
| 1 ZMK = | 0.0015 BWP | 678.4566 ZMK = | 1 BWP | 2024-09-19 |
| 1 ZMK = | 0.0015 BWP | 678.6137 ZMK = | 1 BWP | 2024-09-18 |
| 1 ZMK = | 0.0015 BWP | 679.2384 ZMK = | 1 BWP | 2024-09-17 |
| 1 ZMK = | 0.0015 BWP | 676.3693 ZMK = | 1 BWP | 2024-09-16 |
| 1 ZMK = | 0.0015 BWP | 676.2481 ZMK = | 1 BWP | 2024-09-15 |
| 1 ZMK = | 0.0015 BWP | 676.2481 ZMK = | 1 BWP | 2024-09-14 |
| 1 ZMK = | 0.0015 BWP | 675.4818 ZMK = | 1 BWP | 2024-09-13 |
| 1 ZMK = | 0.0015 BWP | 672.1083 ZMK = | 1 BWP | 2024-09-12 |
| 1 ZMK = | 0.0015 BWP | 672.5042 ZMK = | 1 BWP | 2024-09-11 |
| 1 ZMK = | 0.0015 BWP | 672.6995 ZMK = | 1 BWP | 2024-09-10 |
| 1 ZMK = | 0.0015 BWP | 676.304 ZMK = | 1 BWP | 2024-09-09 |
| 1 ZMK = | 0.0015 BWP | 676.9957 ZMK = | 1 BWP | 2024-09-08 |
| 1 ZMK = | 0.0015 BWP | 676.9957 ZMK = | 1 BWP | 2024-09-07 |
| 1 ZMK = | 0.0015 BWP | 677.3218 ZMK = | 1 BWP | 2024-09-06 |
| 1 ZMK = | 0.0015 BWP | 674.8842 ZMK = | 1 BWP | 2024-09-05 |
| 1 ZMK = | 0.0015 BWP | 673.1681 ZMK = | 1 BWP | 2024-09-04 |
| 1 ZMK = | 0.0015 BWP | 673.3796 ZMK = | 1 BWP | 2024-09-03 |
| 1 ZMK = | 0.0015 BWP | 677.5359 ZMK = | 1 BWP | 2024-09-02 |
| 1 ZMK = | 0.0015 BWP | 678.1382 ZMK = | 1 BWP | 2024-09-01 |
| 1 ZMK = | 0.0015 BWP | 679.1308 ZMK = | 1 BWP | 2024-08-31 |
| 1 ZMK = | 0.0015 BWP | 677.6547 ZMK = | 1 BWP | 2024-08-30 |
| 1 ZMK = | 0.0015 BWP | 677.281 ZMK = | 1 BWP | 2024-08-29 |
| 1 ZMK = | 0.0015 BWP | 678.1602 ZMK = | 1 BWP | 2024-08-28 |
| 1 ZMK = | 0.0015 BWP | 678.0259 ZMK = | 1 BWP | 2024-08-27 |
| 1 ZMK = | 0.0015 BWP | 678.1638 ZMK = | 1 BWP | 2024-08-26 |
| 1 ZMK = | 0.0015 BWP | 679.1206 ZMK = | 1 BWP | 2024-08-25 |
| 1 ZMK = | 0.0015 BWP | 679.1206 ZMK = | 1 BWP | 2024-08-24 |
| 1 ZMK = | 0.0015 BWP | 672.5846 ZMK = | 1 BWP | 2024-08-23 |
| 1 ZMK = | 0.0015 BWP | 677.3676 ZMK = | 1 BWP | 2024-08-22 |
| 1 ZMK = | 0.0015 BWP | 678.7921 ZMK = | 1 BWP | 2024-08-21 |
| 1 ZMK = | 0.0015 BWP | 676.9245 ZMK = | 1 BWP | 2024-08-20 |
| 1 ZMK = | 0.0015 BWP | 674.5908 ZMK = | 1 BWP | 2024-08-19 |
| 1 ZMK = | 0.0015 BWP | 674.9044 ZMK = | 1 BWP | 2024-08-18 |
| 1 ZMK = | 0.0015 BWP | 674.9044 ZMK = | 1 BWP | 2024-08-17 |
| 1 ZMK = | 0.0015 BWP | 668.5085 ZMK = | 1 BWP | 2024-08-16 |
| 1 ZMK = | 0.0015 BWP | 669.8219 ZMK = | 1 BWP | 2024-08-15 |
| 1 ZMK = | 0.0015 BWP | 670.7203 ZMK = | 1 BWP | 2024-08-14 |
| 1 ZMK = | 0.0015 BWP | 666.2768 ZMK = | 1 BWP | 2024-08-13 |
| 1 ZMK = | 0.0015 BWP | 664.7416 ZMK = | 1 BWP | 2024-08-12 |
| 1 ZMK = | 0.0015 BWP | 665.3165 ZMK = | 1 BWP | 2024-08-11 |
| 1 ZMK = | 0.0015 BWP | 664.5551 ZMK = | 1 BWP | 2024-08-10 |
| 1 ZMK = | 0.0015 BWP | 662.2223 ZMK = | 1 BWP | 2024-08-09 |
| 1 ZMK = | 0.0015 BWP | 664.9037 ZMK = | 1 BWP | 2024-08-08 |
| 1 ZMK = | 0.0015 BWP | 662.8911 ZMK = | 1 BWP | 2024-08-07 |
| 1 ZMK = | 0.0015 BWP | 662.4431 ZMK = | 1 BWP | 2024-08-06 |
| 1 ZMK = | 0.0015 BWP | 670.9052 ZMK = | 1 BWP | 2024-08-05 |
| 1 ZMK = | 0.0015 BWP | 671.2204 ZMK = | 1 BWP | 2024-08-04 |
| 1 ZMK = | 0.0015 BWP | 671.2204 ZMK = | 1 BWP | 2024-08-03 |
| 1 ZMK = | 0.0015 BWP | 664.6484 ZMK = | 1 BWP | 2024-08-02 |
| 1 ZMK = | 0.0015 BWP | 665.4247 ZMK = | 1 BWP | 2024-08-01 |
| 1 ZMK = | 0.0015 BWP | 661.6681 ZMK = | 1 BWP | 2024-07-31 |
| 1 ZMK = | 0.0015 BWP | 660.8131 ZMK = | 1 BWP | 2024-07-30 |
| 1 ZMK = | 0.0015 BWP | 664.7564 ZMK = | 1 BWP | 2024-07-29 |
| 1 ZMK = | 0.0015 BWP | 665.3017 ZMK = | 1 BWP | 2024-07-28 |
| 1 ZMK = | 0.0015 BWP | 665.3017 ZMK = | 1 BWP | 2024-07-27 |
| 1 ZMK = | 0.0015 BWP | 660.8415 ZMK = | 1 BWP | 2024-07-26 |
| 1 ZMK = | 0.0015 BWP | 663.1849 ZMK = | 1 BWP | 2024-07-25 |
| 1 ZMK = | 0.0015 BWP | 661.6153 ZMK = | 1 BWP | 2024-07-24 |
| 1 ZMK = | 0.0015 BWP | 664.3379 ZMK = | 1 BWP | 2024-07-23 |
| 1 ZMK = | 0.0015 BWP | 665.2983 ZMK = | 1 BWP | 2024-07-22 |
| 1 ZMK = | 0.0015 BWP | 665.1493 ZMK = | 1 BWP | 2024-07-21 |
| 1 ZMK = | 0.0015 BWP | 665.1493 ZMK = | 1 BWP | 2024-07-20 |
| 1 ZMK = | 0.0015 BWP | 662.7594 ZMK = | 1 BWP | 2024-07-19 |
| 1 ZMK = | 0.0015 BWP | 666.3804 ZMK = | 1 BWP | 2024-07-18 |
| 1 ZMK = | 0.0015 BWP | 665.9818 ZMK = | 1 BWP | 2024-07-17 |
| 1 ZMK = | 0.0015 BWP | 664.5306 ZMK = | 1 BWP | 2024-07-16 |
| 1 ZMK = | 0.0015 BWP | 668.2257 ZMK = | 1 BWP | 2024-07-15 |
| 1 ZMK = | 0.0015 BWP | 670.2558 ZMK = | 1 BWP | 2024-07-14 |
| 1 ZMK = | 0.0015 BWP | 669.3835 ZMK = | 1 BWP | 2024-07-13 |
| 1 ZMK = | 0.0015 BWP | 667.4005 ZMK = | 1 BWP | 2024-07-12 |
| 1 ZMK = | 0.0015 BWP | 666.7358 ZMK = | 1 BWP | 2024-07-11 |
| 1 ZMK = | 0.0015 BWP | 664.5726 ZMK = | 1 BWP | 2024-07-10 |
| 1 ZMK = | 0.0015 BWP | 664.6729 ZMK = | 1 BWP | 2024-07-09 |
| 1 ZMK = | 0.0015 BWP | 663.2331 ZMK = | 1 BWP | 2024-07-08 |
| 1 ZMK = | 0.0015 BWP | 665.0707 ZMK = | 1 BWP | 2024-07-07 |
| 1 ZMK = | 0.0015 BWP | 665.0707 ZMK = | 1 BWP | 2024-07-06 |
| 1 ZMK = | 0.0015 BWP | 661.527 ZMK = | 1 BWP | 2024-07-05 |
| 1 ZMK = | 0.0015 BWP | 659.9991 ZMK = | 1 BWP | 2024-07-04 |
| 1 ZMK = | 0.0015 BWP | 659.8201 ZMK = | 1 BWP | 2024-07-03 |
| 1 ZMK = | 0.0015 BWP | 666.1338 ZMK = | 1 BWP | 2024-07-02 |
| 1 ZMK = | 0.0015 BWP | 664.7269 ZMK = | 1 BWP | 2024-07-01 |
| 1 ZMK = | 0.0015 BWP | 663.106 ZMK = | 1 BWP | 2024-06-30 |
| 1 ZMK = | 0.0015 BWP | 662.4374 ZMK = | 1 BWP | 2024-06-29 |
| 1 ZMK = | 0.0015 BWP | 659.3996 ZMK = | 1 BWP | 2024-06-28 |
| 1 ZMK = | 0.0015 BWP | 662.4989 ZMK = | 1 BWP | 2024-06-27 |
| 1 ZMK = | 0.0015 BWP | 663.5068 ZMK = | 1 BWP | 2024-06-26 |
| 1 ZMK = | 0.0015 BWP | 664.5691 ZMK = | 1 BWP | 2024-06-25 |
| 1 ZMK = | 0.0015 BWP | 668.5532 ZMK = | 1 BWP | 2024-06-24 |
| 1 ZMK = | 0.0015 BWP | 669.2889 ZMK = | 1 BWP | 2024-06-23 |
| 1 ZMK = | 0.0015 BWP | 669.2889 ZMK = | 1 BWP | 2024-06-22 |
| 1 ZMK = | 0.0015 BWP | 663.9277 ZMK = | 1 BWP | 2024-06-21 |
| 1 ZMK = | 0.0015 BWP | 666.7309 ZMK = | 1 BWP | 2024-06-20 |
| 1 ZMK = | 0.0015 BWP | 665.9719 ZMK = | 1 BWP | 2024-06-19 |
| 1 ZMK = | 0.0015 BWP | 665.0167 ZMK = | 1 BWP | 2024-06-18 |
| 1 ZMK = | 0.0015 BWP | 661.4638 ZMK = | 1 BWP | 2024-06-17 |
| 1 ZMK = | 0.0015 BWP | 662.7154 ZMK = | 1 BWP | 2024-06-16 |
| 1 ZMK = | 0.0015 BWP | 662.7154 ZMK = | 1 BWP | 2024-06-15 |
| 1 ZMK = | 0.0015 BWP | 657.9921 ZMK = | 1 BWP | 2024-06-14 |
| 1 ZMK = | 0.0015 BWP | 660.3913 ZMK = | 1 BWP | 2024-06-13 |
| 1 ZMK = | 0.0015 BWP | 655.8803 ZMK = | 1 BWP | 2024-06-12 |
| 1 ZMK = | 0.0015 BWP | 656.9507 ZMK = | 1 BWP | 2024-06-11 |
| 1 ZMK = | 0.0015 BWP | 646.7401 ZMK = | 1 BWP | 2024-06-10 |
| 1 ZMK = | 0.0015 BWP | 650.5684 ZMK = | 1 BWP | 2024-06-09 |
| 1 ZMK = | 0.0015 BWP | 650.5684 ZMK = | 1 BWP | 2024-06-08 |
| 1 ZMK = | 0.0015 BWP | 654.3662 ZMK = | 1 BWP | 2024-06-07 |
| 1 ZMK = | 0.0015 BWP | 656.1421 ZMK = | 1 BWP | 2024-06-06 |
| 1 ZMK = | 0.0015 BWP | 659.0761 ZMK = | 1 BWP | 2024-06-05 |
| 1 ZMK = | 0.0015 BWP | 661.6924 ZMK = | 1 BWP | 2024-06-04 |
| 1 ZMK = | 0.0015 BWP | 657.0555 ZMK = | 1 BWP | 2024-06-03 |
| 1 ZMK = | 0.0015 BWP | 657.0986 ZMK = | 1 BWP | 2024-06-02 |
| 1 ZMK = | 0.0015 BWP | 657.0986 ZMK = | 1 BWP | 2024-06-01 |
| 1 ZMK = | 0.0015 BWP | 658.8879 ZMK = | 1 BWP | 2024-05-31 |
| 1 ZMK = | 0.0015 BWP | 661.1772 ZMK = | 1 BWP | 2024-05-30 |
| 1 ZMK = | 0.0015 BWP | 661.2938 ZMK = | 1 BWP | 2024-05-29 |
| 1 ZMK = | 0.0015 BWP | 663.0481 ZMK = | 1 BWP | 2024-05-28 |
| 1 ZMK = | 0.0015 BWP | 662.9741 ZMK = | 1 BWP | 2024-05-27 |
| 1 ZMK = | 0.0015 BWP | 663.2819 ZMK = | 1 BWP | 2024-05-26 |
| 1 ZMK = | 0.0015 BWP | 663.2819 ZMK = | 1 BWP | 2024-05-25 |
| 1 ZMK = | 0.0015 BWP | 661.2598 ZMK = | 1 BWP | 2024-05-24 |
| 1 ZMK = | 0.0015 BWP | 665.3558 ZMK = | 1 BWP | 2024-05-23 |
| 1 ZMK = | 0.0015 BWP | 667.5284 ZMK = | 1 BWP | 2024-05-22 |
| 1 ZMK = | 0.0015 BWP | 665.5231 ZMK = | 1 BWP | 2024-05-21 |
| 1 ZMK = | 0.0015 BWP | 666.484 ZMK = | 1 BWP | 2024-05-20 |
| 1 ZMK = | 0.0015 BWP | 667.7943 ZMK = | 1 BWP | 2024-05-19 |
| 1 ZMK = | 0.0015 BWP | 667.7943 ZMK = | 1 BWP | 2024-05-18 |
| 1 ZMK = | 0.0015 BWP | 665.5526 ZMK = | 1 BWP | 2024-05-17 |
| 1 ZMK = | 0.0015 BWP | 666.7252 ZMK = | 1 BWP | 2024-05-16 |
| 1 ZMK = | 0.0015 BWP | 663.2868 ZMK = | 1 BWP | 2024-05-15 |
| 1 ZMK = | 0.0015 BWP | 662.8521 ZMK = | 1 BWP | 2024-05-14 |
| 1 ZMK = | 0.0015 BWP | 662.2133 ZMK = | 1 BWP | 2024-05-13 |
| 1 ZMK = | 0.0015 BWP | 663.0914 ZMK = | 1 BWP | 2024-05-12 |
| 1 ZMK = | 0.0015 BWP | 662.5155 ZMK = | 1 BWP | 2024-05-11 |
| 1 ZMK = | 0.0015 BWP | 660.7355 ZMK = | 1 BWP | 2024-05-10 |
| 1 ZMK = | 0.0015 BWP | 658.5368 ZMK = | 1 BWP | 2024-05-09 |
| 1 ZMK = | 0.0015 BWP | 660.2702 ZMK = | 1 BWP | 2024-05-08 |
| 1 ZMK = | 0.0015 BWP | 663.1158 ZMK = | 1 BWP | 2024-05-07 |
| 1 ZMK = | 0.0015 BWP | 661.7751 ZMK = | 1 BWP | 2024-05-06 |
| 1 ZMK = | 0.0015 BWP | 662.574 ZMK = | 1 BWP | 2024-05-05 |
| 1 ZMK = | 0.0015 BWP | 662.574 ZMK = | 1 BWP | 2024-05-04 |
| 1 ZMK = | 0.0015 BWP | 659.2031 ZMK = | 1 BWP | 2024-05-03 |
| 1 ZMK = | 0.0016 BWP | 636.2081 ZMK = | 1 BWP | 2024-05-02 |
| 1 ZMK = | 0.0016 BWP | 629.9259 ZMK = | 1 BWP | 2024-05-01 |
| 1 ZMK = | 0.0015 BWP | 656.0928 ZMK = | 1 BWP | 2024-04-30 |
| 1 ZMK = | 0.0015 BWP | 653.127 ZMK = | 1 BWP | 2024-04-29 |
| 1 ZMK = | 0.0015 BWP | 652.3081 ZMK = | 1 BWP | 2024-04-28 |
| 1 ZMK = | 0.0015 BWP | 652.3081 ZMK = | 1 BWP | 2024-04-27 |
| 1 ZMK = | 0.0015 BWP | 652.2987 ZMK = | 1 BWP | 2024-04-26 |
| 1 ZMK = | 0.0015 BWP | 649.9202 ZMK = | 1 BWP | 2024-04-25 |
| 1 ZMK = | 0.0015 BWP | 651.3876 ZMK = | 1 BWP | 2024-04-24 |
| 1 ZMK = | 0.0015 BWP | 650.3616 ZMK = | 1 BWP | 2024-04-23 |
| 1 ZMK = | 0.0015 BWP | 648.4828 ZMK = | 1 BWP | 2024-04-22 |
| 1 ZMK = | 0.0015 BWP | 649.4935 ZMK = | 1 BWP | 2024-04-21 |
| 1 ZMK = | 0.0015 BWP | 649.4935 ZMK = | 1 BWP | 2024-04-20 |
| 1 ZMK = | 0.0015 BWP | 649.3911 ZMK = | 1 BWP | 2024-04-19 |
| 1 ZMK = | 0.0015 BWP | 653.1324 ZMK = | 1 BWP | 2024-04-18 |
| 1 ZMK = | 0.0015 BWP | 650.9865 ZMK = | 1 BWP | 2024-04-17 |
| 1 ZMK = | 0.0015 BWP | 650.1925 ZMK = | 1 BWP | 2024-04-16 |
| 1 ZMK = | 0.0015 BWP | 655.9255 ZMK = | 1 BWP | 2024-04-15 |
| 1 ZMK = | 0.0015 BWP | 657.305 ZMK = | 1 BWP | 2024-04-14 |
| 1 ZMK = | 0.0015 BWP | 656.0737 ZMK = | 1 BWP | 2024-04-13 |
| 1 ZMK = | 0.0015 BWP | 655.9439 ZMK = | 1 BWP | 2024-04-12 |
| 1 ZMK = | 0.0015 BWP | 655.0424 ZMK = | 1 BWP | 2024-04-11 |
| 1 ZMK = | 0.0015 BWP | 663.1402 ZMK = | 1 BWP | 2024-04-10 |
| 1 ZMK = | 0.0015 BWP | 663.1988 ZMK = | 1 BWP | 2024-04-09 |
| 1 ZMK = | 0.0015 BWP | 661.1286 ZMK = | 1 BWP | 2024-04-08 |
| 1 ZMK = | 0.0015 BWP | 662.496 ZMK = | 1 BWP | 2024-04-07 |
| 1 ZMK = | 0.0015 BWP | 662.496 ZMK = | 1 BWP | 2024-04-06 |
| 1 ZMK = | 0.0015 BWP | 660.9218 ZMK = | 1 BWP | 2024-04-05 |
| 1 ZMK = | 0.0015 BWP | 661.182 ZMK = | 1 BWP | 2024-04-04 |
| 1 ZMK = | 0.0015 BWP | 658.9314 ZMK = | 1 BWP | 2024-04-03 |
| 1 ZMK = | 0.0015 BWP | 655.1044 ZMK = | 1 BWP | 2024-04-02 |
| 1 ZMK = | 0.0015 BWP | 655.1044 ZMK = | 1 BWP | 2024-04-01 |
| 1 ZMK = | 0.0015 BWP | 655.6961 ZMK = | 1 BWP | 2024-03-31 |
| 1 ZMK = | 0.0015 BWP | 655.6961 ZMK = | 1 BWP | 2024-03-30 |
| 1 ZMK = | 0.0015 BWP | 652.9699 ZMK = | 1 BWP | 2024-03-29 |
| 1 ZMK = | 0.0015 BWP | 656.5187 ZMK = | 1 BWP | 2024-03-28 |
| 1 ZMK = | 0.0015 BWP | 655.5099 ZMK = | 1 BWP | 2024-03-27 |
| 1 ZMK = | 0.0015 BWP | 656.4524 ZMK = | 1 BWP | 2024-03-26 |
| 1 ZMK = | 0.0015 BWP | 654.6994 ZMK = | 1 BWP | 2024-03-25 |
| 1 ZMK = | 0.0015 BWP | 657.305 ZMK = | 1 BWP | 2024-03-24 |
| 1 ZMK = | 0.0015 BWP | 657.305 ZMK = | 1 BWP | 2024-03-23 |
| 1 ZMK = | 0.0015 BWP | 656.648 ZMK = | 1 BWP | 2024-03-22 |
| 1 ZMK = | 0.0015 BWP | 662.5849 ZMK = | 1 BWP | 2024-03-21 |
| 1 ZMK = | 0.0015 BWP | 657.0267 ZMK = | 1 BWP | 2024-03-20 |
| 1 ZMK = | 0.0015 BWP | 657.2906 ZMK = | 1 BWP | 2024-03-19 |
| 1 ZMK = | 0.0015 BWP | 662.2515 ZMK = | 1 BWP | 2024-03-18 |
| 1 ZMK = | 0.0015 BWP | 662.3058 ZMK = | 1 BWP | 2024-03-17 |
| 1 ZMK = | 0.0015 BWP | 662.3058 ZMK = | 1 BWP | 2024-03-16 |
| 1 ZMK = | 0.0015 BWP | 659.9265 ZMK = | 1 BWP | 2024-03-15 |
| 1 ZMK = | 0.0015 BWP | 664.2658 ZMK = | 1 BWP | 2024-03-14 |
| 1 ZMK = | 0.0015 BWP | 664.614 ZMK = | 1 BWP | 2024-03-13 |
| 1 ZMK = | 0.0015 BWP | 663.3985 ZMK = | 1 BWP | 2024-03-12 |
| 1 ZMK = | 0.0015 BWP | 663.7319 ZMK = | 1 BWP | 2024-03-11 |
| 1 ZMK = | 0.0015 BWP | 664.0355 ZMK = | 1 BWP | 2024-03-10 |
| 1 ZMK = | 0.0015 BWP | 664.0355 ZMK = | 1 BWP | 2024-03-09 |
| 1 ZMK = | 0.0015 BWP | 663.962 ZMK = | 1 BWP | 2024-03-08 |
| 1 ZMK = | 0.0015 BWP | 660.2121 ZMK = | 1 BWP | 2024-03-07 |
| 1 ZMK = | 0.0015 BWP | 656.7295 ZMK = | 1 BWP | 2024-03-06 |
| 1 ZMK = | 0.0015 BWP | 654.9328 ZMK = | 1 BWP | 2024-03-05 |
| 1 ZMK = | 0.0015 BWP | 654.7756 ZMK = | 1 BWP | 2024-03-04 |
| 1 ZMK = | 0.0015 BWP | 655.6388 ZMK = | 1 BWP | 2024-03-03 |
| 1 ZMK = | 0.0015 BWP | 655.6388 ZMK = | 1 BWP | 2024-03-02 |
| 1 ZMK = | 0.0015 BWP | 651.7508 ZMK = | 1 BWP | 2024-03-01 |
| 1 ZMK = | 0.0015 BWP | 652.9896 ZMK = | 1 BWP | 2024-02-29 |
| 1 ZMK = | 0.0015 BWP | 653.2874 ZMK = | 1 BWP | 2024-02-28 |
| 1 ZMK = | 0.0015 BWP | 652.45 ZMK = | 1 BWP | 2024-02-27 |
| 1 ZMK = | 0.0015 BWP | 651.4953 ZMK = | 1 BWP | 2024-02-26 |
| 1 ZMK = | 0.0015 BWP | 652.7149 ZMK = | 1 BWP | 2024-02-25 |
| 1 ZMK = | 0.0015 BWP | 652.7149 ZMK = | 1 BWP | 2024-02-24 |
| 1 ZMK = | 0.0015 BWP | 655.2809 ZMK = | 1 BWP | 2024-02-23 |
| 1 ZMK = | 0.0015 BWP | 659.1968 ZMK = | 1 BWP | 2024-02-22 |
| 1 ZMK = | 0.0015 BWP | 657.4468 ZMK = | 1 BWP | 2024-02-21 |
| 1 ZMK = | 0.0015 BWP | 656.8445 ZMK = | 1 BWP | 2024-02-20 |
| 1 ZMK = | 0.0015 BWP | 657.6507 ZMK = | 1 BWP | 2024-02-19 |
| 1 ZMK = | 0.0015 BWP | 657.473 ZMK = | 1 BWP | 2024-02-18 |
| 1 ZMK = | 0.0015 BWP | 657.2954 ZMK = | 1 BWP | 2024-02-17 |
| 1 ZMK = | 0.0015 BWP | 657.0507 ZMK = | 1 BWP | 2024-02-16 |
| 1 ZMK = | 0.0015 BWP | 654.3091 ZMK = | 1 BWP | 2024-02-15 |
| 1 ZMK = | 0.0015 BWP | 654.8375 ZMK = | 1 BWP | 2024-02-14 |
| 1 ZMK = | 0.0015 BWP | 655.5768 ZMK = | 1 BWP | 2024-02-13 |
| 1 ZMK = | 0.0015 BWP | 656.9212 ZMK = | 1 BWP | 2024-02-12 |
| 1 ZMK = | 0.0015 BWP | 656.3416 ZMK = | 1 BWP | 2024-02-11 |
| 1 ZMK = | 0.0015 BWP | 656.3416 ZMK = | 1 BWP | 2024-02-10 |
| 1 ZMK = | 0.0015 BWP | 657.3201 ZMK = | 1 BWP | 2024-02-09 |
| 1 ZMK = | 0.0015 BWP | 658.8735 ZMK = | 1 BWP | 2024-02-08 |
| 1 ZMK = | 0.0015 BWP | 658.5794 ZMK = | 1 BWP | 2024-02-07 |
| 1 ZMK = | 0.0015 BWP | 656.5187 ZMK = | 1 BWP | 2024-02-06 |
| 1 ZMK = | 0.0015 BWP | 658.2952 ZMK = | 1 BWP | 2024-02-05 |
| 1 ZMK = | 0.0015 BWP | 660.0669 ZMK = | 1 BWP | 2024-02-04 |
| 1 ZMK = | 0.0015 BWP | 660.0669 ZMK = | 1 BWP | 2024-02-03 |
| 1 ZMK = | 0.0015 BWP | 665.5231 ZMK = | 1 BWP | 2024-02-02 |
| 1 ZMK = | 0.0015 BWP | 659.7282 ZMK = | 1 BWP | 2024-02-01 |
| 1 ZMK = | 0.0015 BWP | 659.5784 ZMK = | 1 BWP | 2024-01-31 |
| 1 ZMK = | 0.0015 BWP | 662.3295 ZMK = | 1 BWP | 2024-01-30 |
| 1 ZMK = | 0.0015 BWP | 660.1879 ZMK = | 1 BWP | 2024-01-29 |
| 1 ZMK = | 0.0015 BWP | 661.4395 ZMK = | 1 BWP | 2024-01-28 |
| 1 ZMK = | 0.0015 BWP | 661.4395 ZMK = | 1 BWP | 2024-01-27 |
| 1 ZMK = | 0.0015 BWP | 658.0794 ZMK = | 1 BWP | 2024-01-26 |
| 1 ZMK = | 0.0015 BWP | 660.7008 ZMK = | 1 BWP | 2024-01-25 |
| 1 ZMK = | 0.0015 BWP | 655.6818 ZMK = | 1 BWP | 2024-01-24 |
| 1 ZMK = | 0.0015 BWP | 656.0737 ZMK = | 1 BWP | 2024-01-23 |
| 1 ZMK = | 0.0015 BWP | 659.303 ZMK = | 1 BWP | 2024-01-22 |
| 1 ZMK = | 0.0015 BWP | 660.1201 ZMK = | 1 BWP | 2024-01-21 |
| 1 ZMK = | 0.0015 BWP | 658.0113 ZMK = | 1 BWP | 2024-01-20 |
| 1 ZMK = | 0.0015 BWP | 659.1195 ZMK = | 1 BWP | 2024-01-19 |
| 1 ZMK = | 0.0015 BWP | 659.501 ZMK = | 1 BWP | 2024-01-18 |
| 1 ZMK = | 0.0015 BWP | 658.8783 ZMK = | 1 BWP | 2024-01-17 |
| 1 ZMK = | 0.0015 BWP | 664.1139 ZMK = | 1 BWP | 2024-01-16 |
| 1 ZMK = | 0.0015 BWP | 664.4717 ZMK = | 1 BWP | 2024-01-15 |
| 1 ZMK = | 0.0015 BWP | 665.6511 ZMK = | 1 BWP | 2024-01-14 |
| 1 ZMK = | 0.0015 BWP | 665.6511 ZMK = | 1 BWP | 2024-01-13 |
| 1 ZMK = | 0.0015 BWP | 667.2449 ZMK = | 1 BWP | 2024-01-12 |
| 1 ZMK = | 0.0015 BWP | 668.0783 ZMK = | 1 BWP | 2024-01-11 |
| 1 ZMK = | 0.0015 BWP | 664.7956 ZMK = | 1 BWP | 2024-01-10 |
| 1 ZMK = | 0.0015 BWP | 665.7636 ZMK = | 1 BWP | 2024-01-09 |
| 1 ZMK = | 0.0015 BWP | 664.219 ZMK = | 1 BWP | 2024-01-08 |
| 1 ZMK = | 0.0015 BWP | 665.6314 ZMK = | 1 BWP | 2024-01-07 |
| 1 ZMK = | 0.0015 BWP | 665.6314 ZMK = | 1 BWP | 2024-01-06 |
| 1 ZMK = | 0.0015 BWP | 665.3854 ZMK = | 1 BWP | 2024-01-05 |
| 1 ZMK = | 0.0015 BWP | 663.3022 ZMK = | 1 BWP | 2024-01-04 |
| 1 ZMK = | 0.0015 BWP | 673.2336 ZMK = | 1 BWP | 2024-01-03 |
| 1 ZMK = | 0.0015 BWP | 669.6026 ZMK = | 1 BWP | 2024-01-02 |
| 1 ZMK = | 0.0015 BWP | 669.6011 ZMK = | 1 BWP | 2024-01-01 |
| 1 ZMK = | 0.0015 BWP | 670.2109 ZMK = | 1 BWP | 2023-12-31 |
| 1 ZMK = | 0.0015 BWP | 671.4357 ZMK = | 1 BWP | 2023-12-30 |
| 1 ZMK = | 0.0015 BWP | 668.5277 ZMK = | 1 BWP | 2023-12-29 |
| 1 ZMK = | 0.0015 BWP | 674.4197 ZMK = | 1 BWP | 2023-12-28 |
| 1 ZMK = | 0.0015 BWP | 670.2957 ZMK = | 1 BWP | 2023-12-27 |
| 1 ZMK = | 0.0015 BWP | 670.2957 ZMK = | 1 BWP | 2023-12-26 |
| 1 ZMK = | 0.0015 BWP | 670.2965 ZMK = | 1 BWP | 2023-12-25 |
| 1 ZMK = | 0.0015 BWP | 671.586 ZMK = | 1 BWP | 2023-12-24 |
| 1 ZMK = | 0.0015 BWP | 671.586 ZMK = | 1 BWP | 2023-12-23 |
| 1 ZMK = | 0.0015 BWP | 673.9493 ZMK = | 1 BWP | 2023-12-22 |
| 1 ZMK = | 0.0015 BWP | 672.3535 ZMK = | 1 BWP | 2023-12-21 |
| 1 ZMK = | 0.0015 BWP | 670.8002 ZMK = | 1 BWP | 2023-12-20 |
| 1 ZMK = | 0.0015 BWP | 670.032 ZMK = | 1 BWP | 2023-12-19 |
| 1 ZMK = | 0.0015 BWP | 671.2855 ZMK = | 1 BWP | 2023-12-18 |
| 1 ZMK = | 0.0015 BWP | 671.9018 ZMK = | 1 BWP | 2023-12-17 |
| 1 ZMK = | 0.0015 BWP | 671.9018 ZMK = | 1 BWP | 2023-12-16 |
| 1 ZMK = | 0.0015 BWP | 672.5738 ZMK = | 1 BWP | 2023-12-15 |
| 1 ZMK = | 0.0015 BWP | 663.9635 ZMK = | 1 BWP | 2023-12-14 |
| 1 ZMK = | 0.0015 BWP | 659.6074 ZMK = | 1 BWP | 2023-12-13 |
| 1 ZMK = | 0.0015 BWP | 656.8828 ZMK = | 1 BWP | 2023-12-12 |
| 1 ZMK = | 0.0015 BWP | 659.7572 ZMK = | 1 BWP | 2023-12-11 |
| 1 ZMK = | 0.0015 BWP | 660.1395 ZMK = | 1 BWP | 2023-12-10 |
| 1 ZMK = | 0.0015 BWP | 660.1395 ZMK = | 1 BWP | 2023-12-09 |
| 1 ZMK = | 0.0015 BWP | 663.9473 ZMK = | 1 BWP | 2023-12-08 |
| 1 ZMK = | 0.0015 BWP | 658.1845 ZMK = | 1 BWP | 2023-12-07 |
| 1 ZMK = | 0.0015 BWP | 659.0754 ZMK = | 1 BWP | 2023-12-06 |
| 1 ZMK = | 0.0015 BWP | 662.4569 ZMK = | 1 BWP | 2023-12-05 |
| 1 ZMK = | 0.0015 BWP | 663.6878 ZMK = | 1 BWP | 2023-12-04 |
| 1 ZMK = | 0.0015 BWP | 665.0167 ZMK = | 1 BWP | 2023-12-03 |
| 1 ZMK = | 0.0015 BWP | 664.9921 ZMK = | 1 BWP | 2023-12-02 |
| 1 ZMK = | 0.0015 BWP | 661.9259 ZMK = | 1 BWP | 2023-12-01 |
| 1 ZMK = | 0.0015 BWP | 668.7171 ZMK = | 1 BWP | 2023-11-30 |
| 1 ZMK = | 0.0015 BWP | 668.6227 ZMK = | 1 BWP | 2023-11-29 |
| 1 ZMK = | 0.0015 BWP | 666.4093 ZMK = | 1 BWP | 2023-11-28 |
| 1 ZMK = | 0.0015 BWP | 664.0551 ZMK = | 1 BWP | 2023-11-27 |
| 1 ZMK = | 0.0015 BWP | 664.2462 ZMK = | 1 BWP | 2023-11-26 |
| 1 ZMK = | 0.0015 BWP | 662.4862 ZMK = | 1 BWP | 2023-11-25 |
| 1 ZMK = | 0.0015 BWP | 663.0376 ZMK = | 1 BWP | 2023-11-24 |
| 1 ZMK = | 0.0015 BWP | 664.83 ZMK = | 1 BWP | 2023-11-23 |