Last Year History for ZMK/CLP
| ZMK | CLP | ZMK | CLP | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.1082 CLP | 9.244 ZMK = | 1 CLP | 2024-11-22 |
| 1 ZMK = | 0.1082 CLP | 9.2432 ZMK = | 1 CLP | 2024-11-21 |
| 1 ZMK = | 0.1079 CLP | 9.2673 ZMK = | 1 CLP | 2024-11-20 |
| 1 ZMK = | 0.1081 CLP | 9.2524 ZMK = | 1 CLP | 2024-11-19 |
| 1 ZMK = | 0.1088 CLP | 9.1876 ZMK = | 1 CLP | 2024-11-18 |
| 1 ZMK = | 0.1083 CLP | 9.2295 ZMK = | 1 CLP | 2024-11-17 |
| 1 ZMK = | 0.1083 CLP | 9.2295 ZMK = | 1 CLP | 2024-11-16 |
| 1 ZMK = | 0.1084 CLP | 9.2266 ZMK = | 1 CLP | 2024-11-15 |
| 1 ZMK = | 0.1099 CLP | 9.0999 ZMK = | 1 CLP | 2024-11-14 |
| 1 ZMK = | 0.1094 CLP | 9.1388 ZMK = | 1 CLP | 2024-11-13 |
| 1 ZMK = | 0.1088 CLP | 9.1874 ZMK = | 1 CLP | 2024-11-12 |
| 1 ZMK = | 0.1072 CLP | 9.3311 ZMK = | 1 CLP | 2024-11-11 |
| 1 ZMK = | 0.1065 CLP | 9.3877 ZMK = | 1 CLP | 2024-11-10 |
| 1 ZMK = | 0.1065 CLP | 9.3877 ZMK = | 1 CLP | 2024-11-09 |
| 1 ZMK = | 0.1064 CLP | 9.3958 ZMK = | 1 CLP | 2024-11-08 |
| 1 ZMK = | 0.107 CLP | 9.3428 ZMK = | 1 CLP | 2024-11-07 |
| 1 ZMK = | 0.1063 CLP | 9.4098 ZMK = | 1 CLP | 2024-11-06 |
| 1 ZMK = | 0.1059 CLP | 9.4451 ZMK = | 1 CLP | 2024-11-05 |
| 1 ZMK = | 0.1065 CLP | 9.3896 ZMK = | 1 CLP | 2024-11-04 |
| 1 ZMK = | 0.1067 CLP | 9.3735 ZMK = | 1 CLP | 2024-11-03 |
| 1 ZMK = | 0.1068 CLP | 9.3653 ZMK = | 1 CLP | 2024-11-02 |
| 1 ZMK = | 0.1068 CLP | 9.3622 ZMK = | 1 CLP | 2024-11-01 |
| 1 ZMK = | 0.1069 CLP | 9.3583 ZMK = | 1 CLP | 2024-10-31 |
| 1 ZMK = | 0.1047 CLP | 9.5498 ZMK = | 1 CLP | 2024-10-30 |
| 1 ZMK = | 0.1052 CLP | 9.5056 ZMK = | 1 CLP | 2024-10-29 |
| 1 ZMK = | 0.1054 CLP | 9.4868 ZMK = | 1 CLP | 2024-10-28 |
| 1 ZMK = | 0.1053 CLP | 9.4959 ZMK = | 1 CLP | 2024-10-27 |
| 1 ZMK = | 0.1053 CLP | 9.4959 ZMK = | 1 CLP | 2024-10-26 |
| 1 ZMK = | 0.1052 CLP | 9.5062 ZMK = | 1 CLP | 2024-10-25 |
| 1 ZMK = | 0.105 CLP | 9.5218 ZMK = | 1 CLP | 2024-10-24 |
| 1 ZMK = | 0.1057 CLP | 9.4616 ZMK = | 1 CLP | 2024-10-23 |
| 1 ZMK = | 0.1058 CLP | 9.4526 ZMK = | 1 CLP | 2024-10-22 |
| 1 ZMK = | 0.1049 CLP | 9.5288 ZMK = | 1 CLP | 2024-10-21 |
| 1 ZMK = | 0.1048 CLP | 9.5389 ZMK = | 1 CLP | 2024-10-20 |
| 1 ZMK = | 0.1048 CLP | 9.5389 ZMK = | 1 CLP | 2024-10-19 |
| 1 ZMK = | 0.1051 CLP | 9.5109 ZMK = | 1 CLP | 2024-10-18 |
| 1 ZMK = | 0.1042 CLP | 9.5999 ZMK = | 1 CLP | 2024-10-17 |
| 1 ZMK = | 0.1044 CLP | 9.5758 ZMK = | 1 CLP | 2024-10-16 |
| 1 ZMK = | 0.103 CLP | 9.712 ZMK = | 1 CLP | 2024-10-15 |
| 1 ZMK = | 0.1033 CLP | 9.676 ZMK = | 1 CLP | 2024-10-14 |
| 1 ZMK = | 0.1033 CLP | 9.676 ZMK = | 1 CLP | 2024-10-13 |
| 1 ZMK = | 0.1033 CLP | 9.676 ZMK = | 1 CLP | 2024-10-12 |
| 1 ZMK = | 0.1033 CLP | 9.6778 ZMK = | 1 CLP | 2024-10-11 |
| 1 ZMK = | 0.1037 CLP | 9.6445 ZMK = | 1 CLP | 2024-10-10 |
| 1 ZMK = | 0.1037 CLP | 9.6405 ZMK = | 1 CLP | 2024-10-09 |
| 1 ZMK = | 0.1029 CLP | 9.7166 ZMK = | 1 CLP | 2024-10-08 |
| 1 ZMK = | 0.1027 CLP | 9.7379 ZMK = | 1 CLP | 2024-10-07 |
| 1 ZMK = | 0.1028 CLP | 9.7302 ZMK = | 1 CLP | 2024-10-06 |
| 1 ZMK = | 0.1028 CLP | 9.7302 ZMK = | 1 CLP | 2024-10-05 |
| 1 ZMK = | 0.1014 CLP | 9.8612 ZMK = | 1 CLP | 2024-10-04 |
| 1 ZMK = | 0.1013 CLP | 9.8733 ZMK = | 1 CLP | 2024-10-03 |
| 1 ZMK = | 0.1005 CLP | 9.9545 ZMK = | 1 CLP | 2024-10-02 |
| 1 ZMK = | 0.1005 CLP | 9.9526 ZMK = | 1 CLP | 2024-10-01 |
| 1 ZMK = | 0.1 CLP | 9.9986 ZMK = | 1 CLP | 2024-09-30 |
| 1 ZMK = | 0.0999 CLP | 10.0108 ZMK = | 1 CLP | 2024-09-29 |
| 1 ZMK = | 0.0999 CLP | 10.0108 ZMK = | 1 CLP | 2024-09-28 |
| 1 ZMK = | 0.1006 CLP | 9.9392 ZMK = | 1 CLP | 2024-09-27 |
| 1 ZMK = | 0.1013 CLP | 9.8711 ZMK = | 1 CLP | 2024-09-26 |
| 1 ZMK = | 0.1015 CLP | 9.8511 ZMK = | 1 CLP | 2024-09-25 |
| 1 ZMK = | 0.1025 CLP | 9.7541 ZMK = | 1 CLP | 2024-09-24 |
| 1 ZMK = | 0.1031 CLP | 9.6954 ZMK = | 1 CLP | 2024-09-23 |
| 1 ZMK = | 0.1031 CLP | 9.6954 ZMK = | 1 CLP | 2024-09-22 |
| 1 ZMK = | 0.1034 CLP | 9.6719 ZMK = | 1 CLP | 2024-09-21 |
| 1 ZMK = | 0.1034 CLP | 9.6698 ZMK = | 1 CLP | 2024-09-20 |
| 1 ZMK = | 0.1034 CLP | 9.6709 ZMK = | 1 CLP | 2024-09-19 |
| 1 ZMK = | 0.1031 CLP | 9.7026 ZMK = | 1 CLP | 2024-09-18 |
| 1 ZMK = | 0.1028 CLP | 9.7308 ZMK = | 1 CLP | 2024-09-17 |
| 1 ZMK = | 0.1032 CLP | 9.6858 ZMK = | 1 CLP | 2024-09-16 |
| 1 ZMK = | 0.1034 CLP | 9.6696 ZMK = | 1 CLP | 2024-09-15 |
| 1 ZMK = | 0.1034 CLP | 9.6696 ZMK = | 1 CLP | 2024-09-14 |
| 1 ZMK = | 0.1038 CLP | 9.6349 ZMK = | 1 CLP | 2024-09-13 |
| 1 ZMK = | 0.1047 CLP | 9.5539 ZMK = | 1 CLP | 2024-09-12 |
| 1 ZMK = | 0.1055 CLP | 9.4769 ZMK = | 1 CLP | 2024-09-11 |
| 1 ZMK = | 0.1049 CLP | 9.5361 ZMK = | 1 CLP | 2024-09-10 |
| 1 ZMK = | 0.1048 CLP | 9.5381 ZMK = | 1 CLP | 2024-09-09 |
| 1 ZMK = | 0.1048 CLP | 9.541 ZMK = | 1 CLP | 2024-09-08 |
| 1 ZMK = | 0.1051 CLP | 9.5167 ZMK = | 1 CLP | 2024-09-07 |
| 1 ZMK = | 0.1047 CLP | 9.5487 ZMK = | 1 CLP | 2024-09-06 |
| 1 ZMK = | 0.1048 CLP | 9.5419 ZMK = | 1 CLP | 2024-09-05 |
| 1 ZMK = | 0.1032 CLP | 9.6912 ZMK = | 1 CLP | 2024-09-04 |
| 1 ZMK = | 0.1017 CLP | 9.831 ZMK = | 1 CLP | 2024-09-03 |
| 1 ZMK = | 0.1015 CLP | 9.8479 ZMK = | 1 CLP | 2024-09-02 |
| 1 ZMK = | 0.1015 CLP | 9.8492 ZMK = | 1 CLP | 2024-09-01 |
| 1 ZMK = | 0.1015 CLP | 9.8492 ZMK = | 1 CLP | 2024-08-31 |
| 1 ZMK = | 0.1017 CLP | 9.8365 ZMK = | 1 CLP | 2024-08-30 |
| 1 ZMK = | 0.1014 CLP | 9.8602 ZMK = | 1 CLP | 2024-08-29 |
| 1 ZMK = | 0.1008 CLP | 9.9157 ZMK = | 1 CLP | 2024-08-28 |
| 1 ZMK = | 0.1007 CLP | 9.9257 ZMK = | 1 CLP | 2024-08-27 |
| 1 ZMK = | 0.101 CLP | 9.9034 ZMK = | 1 CLP | 2024-08-26 |
| 1 ZMK = | 0.1013 CLP | 9.8672 ZMK = | 1 CLP | 2024-08-25 |
| 1 ZMK = | 0.1013 CLP | 9.8672 ZMK = | 1 CLP | 2024-08-24 |
| 1 ZMK = | 0.1022 CLP | 9.7884 ZMK = | 1 CLP | 2024-08-23 |
| 1 ZMK = | 0.1018 CLP | 9.8258 ZMK = | 1 CLP | 2024-08-22 |
| 1 ZMK = | 0.1026 CLP | 9.7428 ZMK = | 1 CLP | 2024-08-21 |
| 1 ZMK = | 0.1026 CLP | 9.7478 ZMK = | 1 CLP | 2024-08-20 |
| 1 ZMK = | 0.1042 CLP | 9.593 ZMK = | 1 CLP | 2024-08-19 |
| 1 ZMK = | 0.1032 CLP | 9.6871 ZMK = | 1 CLP | 2024-08-18 |
| 1 ZMK = | 0.1032 CLP | 9.6871 ZMK = | 1 CLP | 2024-08-17 |
| 1 ZMK = | 0.1039 CLP | 9.6256 ZMK = | 1 CLP | 2024-08-16 |
| 1 ZMK = | 0.1038 CLP | 9.6358 ZMK = | 1 CLP | 2024-08-15 |
| 1 ZMK = | 0.1035 CLP | 9.6592 ZMK = | 1 CLP | 2024-08-14 |
| 1 ZMK = | 0.1038 CLP | 9.6371 ZMK = | 1 CLP | 2024-08-13 |
| 1 ZMK = | 0.1036 CLP | 9.6545 ZMK = | 1 CLP | 2024-08-12 |
| 1 ZMK = | 0.1039 CLP | 9.6253 ZMK = | 1 CLP | 2024-08-11 |
| 1 ZMK = | 0.1036 CLP | 9.6495 ZMK = | 1 CLP | 2024-08-10 |
| 1 ZMK = | 0.104 CLP | 9.6199 ZMK = | 1 CLP | 2024-08-09 |
| 1 ZMK = | 0.1049 CLP | 9.5292 ZMK = | 1 CLP | 2024-08-08 |
| 1 ZMK = | 0.105 CLP | 9.5243 ZMK = | 1 CLP | 2024-08-07 |
| 1 ZMK = | 0.1059 CLP | 9.4386 ZMK = | 1 CLP | 2024-08-06 |
| 1 ZMK = | 0.1049 CLP | 9.5326 ZMK = | 1 CLP | 2024-08-05 |
| 1 ZMK = | 0.1049 CLP | 9.537 ZMK = | 1 CLP | 2024-08-04 |
| 1 ZMK = | 0.1049 CLP | 9.537 ZMK = | 1 CLP | 2024-08-03 |
| 1 ZMK = | 0.1054 CLP | 9.4891 ZMK = | 1 CLP | 2024-08-02 |
| 1 ZMK = | 0.1048 CLP | 9.5423 ZMK = | 1 CLP | 2024-08-01 |
| 1 ZMK = | 0.1063 CLP | 9.4109 ZMK = | 1 CLP | 2024-07-31 |
| 1 ZMK = | 0.1062 CLP | 9.4141 ZMK = | 1 CLP | 2024-07-30 |
| 1 ZMK = | 0.1058 CLP | 9.4536 ZMK = | 1 CLP | 2024-07-29 |
| 1 ZMK = | 0.1054 CLP | 9.4866 ZMK = | 1 CLP | 2024-07-28 |
| 1 ZMK = | 0.1054 CLP | 9.4866 ZMK = | 1 CLP | 2024-07-27 |
| 1 ZMK = | 0.1052 CLP | 9.5035 ZMK = | 1 CLP | 2024-07-26 |
| 1 ZMK = | 0.1053 CLP | 9.4989 ZMK = | 1 CLP | 2024-07-25 |
| 1 ZMK = | 0.1052 CLP | 9.508 ZMK = | 1 CLP | 2024-07-24 |
| 1 ZMK = | 0.1049 CLP | 9.5337 ZMK = | 1 CLP | 2024-07-23 |
| 1 ZMK = | 0.1047 CLP | 9.5528 ZMK = | 1 CLP | 2024-07-22 |
| 1 ZMK = | 0.1046 CLP | 9.5579 ZMK = | 1 CLP | 2024-07-21 |
| 1 ZMK = | 0.1046 CLP | 9.5579 ZMK = | 1 CLP | 2024-07-20 |
| 1 ZMK = | 0.1037 CLP | 9.6447 ZMK = | 1 CLP | 2024-07-19 |
| 1 ZMK = | 0.1012 CLP | 9.8848 ZMK = | 1 CLP | 2024-07-18 |
| 1 ZMK = | 0.1011 CLP | 9.8881 ZMK = | 1 CLP | 2024-07-17 |
| 1 ZMK = | 0.1011 CLP | 9.8939 ZMK = | 1 CLP | 2024-07-16 |
| 1 ZMK = | 0.1016 CLP | 9.8423 ZMK = | 1 CLP | 2024-07-15 |
| 1 ZMK = | 0.1013 CLP | 9.8722 ZMK = | 1 CLP | 2024-07-14 |
| 1 ZMK = | 0.1006 CLP | 9.9363 ZMK = | 1 CLP | 2024-07-13 |
| 1 ZMK = | 0.1016 CLP | 9.8448 ZMK = | 1 CLP | 2024-07-12 |
| 1 ZMK = | 0.1032 CLP | 9.6915 ZMK = | 1 CLP | 2024-07-11 |
| 1 ZMK = | 0.1039 CLP | 9.6219 ZMK = | 1 CLP | 2024-07-10 |
| 1 ZMK = | 0.1043 CLP | 9.5892 ZMK = | 1 CLP | 2024-07-09 |
| 1 ZMK = | 0.1039 CLP | 9.6205 ZMK = | 1 CLP | 2024-07-08 |
| 1 ZMK = | 0.1036 CLP | 9.6539 ZMK = | 1 CLP | 2024-07-07 |
| 1 ZMK = | 0.1036 CLP | 9.6539 ZMK = | 1 CLP | 2024-07-06 |
| 1 ZMK = | 0.1041 CLP | 9.6022 ZMK = | 1 CLP | 2024-07-05 |
| 1 ZMK = | 0.1046 CLP | 9.5577 ZMK = | 1 CLP | 2024-07-04 |
| 1 ZMK = | 0.1052 CLP | 9.5025 ZMK = | 1 CLP | 2024-07-03 |
| 1 ZMK = | 0.1052 CLP | 9.506 ZMK = | 1 CLP | 2024-07-02 |
| 1 ZMK = | 0.1059 CLP | 9.447 ZMK = | 1 CLP | 2024-07-01 |
| 1 ZMK = | 0.1061 CLP | 9.4243 ZMK = | 1 CLP | 2024-06-30 |
| 1 ZMK = | 0.1052 CLP | 9.5045 ZMK = | 1 CLP | 2024-06-29 |
| 1 ZMK = | 0.1061 CLP | 9.429 ZMK = | 1 CLP | 2024-06-28 |
| 1 ZMK = | 0.1052 CLP | 9.506 ZMK = | 1 CLP | 2024-06-27 |
| 1 ZMK = | 0.1046 CLP | 9.564 ZMK = | 1 CLP | 2024-06-26 |
| 1 ZMK = | 0.105 CLP | 9.5208 ZMK = | 1 CLP | 2024-06-25 |
| 1 ZMK = | 0.1034 CLP | 9.668 ZMK = | 1 CLP | 2024-06-24 |
| 1 ZMK = | 0.1033 CLP | 9.6786 ZMK = | 1 CLP | 2024-06-23 |
| 1 ZMK = | 0.1033 CLP | 9.6786 ZMK = | 1 CLP | 2024-06-22 |
| 1 ZMK = | 0.1036 CLP | 9.653 ZMK = | 1 CLP | 2024-06-21 |
| 1 ZMK = | 0.1038 CLP | 9.6348 ZMK = | 1 CLP | 2024-06-20 |
| 1 ZMK = | 0.1039 CLP | 9.6235 ZMK = | 1 CLP | 2024-06-19 |
| 1 ZMK = | 0.103 CLP | 9.7112 ZMK = | 1 CLP | 2024-06-18 |
| 1 ZMK = | 0.1028 CLP | 9.727 ZMK = | 1 CLP | 2024-06-17 |
| 1 ZMK = | 0.1017 CLP | 9.8298 ZMK = | 1 CLP | 2024-06-16 |
| 1 ZMK = | 0.1017 CLP | 9.8298 ZMK = | 1 CLP | 2024-06-15 |
| 1 ZMK = | 0.102 CLP | 9.8031 ZMK = | 1 CLP | 2024-06-14 |
| 1 ZMK = | 0.1019 CLP | 9.8165 ZMK = | 1 CLP | 2024-06-13 |
| 1 ZMK = | 0.1026 CLP | 9.7494 ZMK = | 1 CLP | 2024-06-12 |
| 1 ZMK = | 0.1023 CLP | 9.7792 ZMK = | 1 CLP | 2024-06-11 |
| 1 ZMK = | 0.1021 CLP | 9.7909 ZMK = | 1 CLP | 2024-06-10 |
| 1 ZMK = | 0.1015 CLP | 9.8489 ZMK = | 1 CLP | 2024-06-09 |
| 1 ZMK = | 0.1015 CLP | 9.8489 ZMK = | 1 CLP | 2024-06-08 |
| 1 ZMK = | 0.1009 CLP | 9.9072 ZMK = | 1 CLP | 2024-06-07 |
| 1 ZMK = | 0.101 CLP | 9.8982 ZMK = | 1 CLP | 2024-06-06 |
| 1 ZMK = | 0.1007 CLP | 9.9324 ZMK = | 1 CLP | 2024-06-05 |
| 1 ZMK = | 0.1005 CLP | 9.9515 ZMK = | 1 CLP | 2024-06-04 |
| 1 ZMK = | 0.1021 CLP | 9.7937 ZMK = | 1 CLP | 2024-06-03 |
| 1 ZMK = | 0.1019 CLP | 9.8097 ZMK = | 1 CLP | 2024-06-02 |
| 1 ZMK = | 0.1019 CLP | 9.8097 ZMK = | 1 CLP | 2024-06-01 |
| 1 ZMK = | 0.1019 CLP | 9.8123 ZMK = | 1 CLP | 2024-05-31 |
| 1 ZMK = | 0.1012 CLP | 9.883 ZMK = | 1 CLP | 2024-05-30 |
| 1 ZMK = | 0.0996 CLP | 10.0417 ZMK = | 1 CLP | 2024-05-29 |
| 1 ZMK = | 0.1002 CLP | 9.9751 ZMK = | 1 CLP | 2024-05-28 |
| 1 ZMK = | 0.1007 CLP | 9.9327 ZMK = | 1 CLP | 2024-05-27 |
| 1 ZMK = | 0.101 CLP | 9.9047 ZMK = | 1 CLP | 2024-05-26 |
| 1 ZMK = | 0.101 CLP | 9.9047 ZMK = | 1 CLP | 2024-05-25 |
| 1 ZMK = | 0.1011 CLP | 9.8944 ZMK = | 1 CLP | 2024-05-24 |
| 1 ZMK = | 0.0998 CLP | 10.0159 ZMK = | 1 CLP | 2024-05-23 |
| 1 ZMK = | 0.0987 CLP | 10.1307 ZMK = | 1 CLP | 2024-05-22 |
| 1 ZMK = | 0.099 CLP | 10.1058 ZMK = | 1 CLP | 2024-05-21 |
| 1 ZMK = | 0.0994 CLP | 10.0628 ZMK = | 1 CLP | 2024-05-20 |
| 1 ZMK = | 0.0994 CLP | 10.0629 ZMK = | 1 CLP | 2024-05-19 |
| 1 ZMK = | 0.0994 CLP | 10.0629 ZMK = | 1 CLP | 2024-05-18 |
| 1 ZMK = | 0.0998 CLP | 10.0177 ZMK = | 1 CLP | 2024-05-17 |
| 1 ZMK = | 0.1006 CLP | 9.9415 ZMK = | 1 CLP | 2024-05-16 |
| 1 ZMK = | 0.1016 CLP | 9.8419 ZMK = | 1 CLP | 2024-05-15 |
| 1 ZMK = | 0.1028 CLP | 9.7313 ZMK = | 1 CLP | 2024-05-14 |
| 1 ZMK = | 0.1029 CLP | 9.7175 ZMK = | 1 CLP | 2024-05-13 |
| 1 ZMK = | 0.1027 CLP | 9.7355 ZMK = | 1 CLP | 2024-05-12 |
| 1 ZMK = | 0.1036 CLP | 9.6534 ZMK = | 1 CLP | 2024-05-11 |
| 1 ZMK = | 0.1027 CLP | 9.7358 ZMK = | 1 CLP | 2024-05-10 |
| 1 ZMK = | 0.104 CLP | 9.6153 ZMK = | 1 CLP | 2024-05-09 |
| 1 ZMK = | 0.1041 CLP | 9.6103 ZMK = | 1 CLP | 2024-05-08 |
| 1 ZMK = | 0.1033 CLP | 9.6799 ZMK = | 1 CLP | 2024-05-07 |
| 1 ZMK = | 0.1046 CLP | 9.5638 ZMK = | 1 CLP | 2024-05-06 |
| 1 ZMK = | 0.1047 CLP | 9.5525 ZMK = | 1 CLP | 2024-05-05 |
| 1 ZMK = | 0.1047 CLP | 9.5525 ZMK = | 1 CLP | 2024-05-04 |
| 1 ZMK = | 0.1053 CLP | 9.4985 ZMK = | 1 CLP | 2024-05-03 |
| 1 ZMK = | 0.1067 CLP | 9.3725 ZMK = | 1 CLP | 2024-05-02 |
| 1 ZMK = | 0.1064 CLP | 9.3957 ZMK = | 1 CLP | 2024-05-01 |
| 1 ZMK = | 0.1047 CLP | 9.555 ZMK = | 1 CLP | 2024-04-30 |
| 1 ZMK = | 0.1056 CLP | 9.4669 ZMK = | 1 CLP | 2024-04-29 |
| 1 ZMK = | 0.1058 CLP | 9.4553 ZMK = | 1 CLP | 2024-04-28 |
| 1 ZMK = | 0.1058 CLP | 9.4553 ZMK = | 1 CLP | 2024-04-27 |
| 1 ZMK = | 0.1054 CLP | 9.4899 ZMK = | 1 CLP | 2024-04-26 |
| 1 ZMK = | 0.1058 CLP | 9.4483 ZMK = | 1 CLP | 2024-04-25 |
| 1 ZMK = | 0.106 CLP | 9.4382 ZMK = | 1 CLP | 2024-04-24 |
| 1 ZMK = | 0.1058 CLP | 9.4488 ZMK = | 1 CLP | 2024-04-23 |
| 1 ZMK = | 0.1066 CLP | 9.3835 ZMK = | 1 CLP | 2024-04-22 |
| 1 ZMK = | 0.107 CLP | 9.3444 ZMK = | 1 CLP | 2024-04-21 |
| 1 ZMK = | 0.107 CLP | 9.3444 ZMK = | 1 CLP | 2024-04-20 |
| 1 ZMK = | 0.1074 CLP | 9.3149 ZMK = | 1 CLP | 2024-04-19 |
| 1 ZMK = | 0.1088 CLP | 9.1949 ZMK = | 1 CLP | 2024-04-18 |
| 1 ZMK = | 0.1089 CLP | 9.1806 ZMK = | 1 CLP | 2024-04-17 |
| 1 ZMK = | 0.1087 CLP | 9.1955 ZMK = | 1 CLP | 2024-04-16 |
| 1 ZMK = | 0.1072 CLP | 9.3313 ZMK = | 1 CLP | 2024-04-15 |
| 1 ZMK = | 0.106 CLP | 9.4349 ZMK = | 1 CLP | 2024-04-14 |
| 1 ZMK = | 0.1071 CLP | 9.3367 ZMK = | 1 CLP | 2024-04-13 |
| 1 ZMK = | 0.1061 CLP | 9.4218 ZMK = | 1 CLP | 2024-04-12 |
| 1 ZMK = | 0.1053 CLP | 9.495 ZMK = | 1 CLP | 2024-04-11 |
| 1 ZMK = | 0.1046 CLP | 9.5597 ZMK = | 1 CLP | 2024-04-10 |
| 1 ZMK = | 0.105 CLP | 9.5212 ZMK = | 1 CLP | 2024-04-09 |
| 1 ZMK = | 0.1046 CLP | 9.558 ZMK = | 1 CLP | 2024-04-08 |
| 1 ZMK = | 0.1044 CLP | 9.5778 ZMK = | 1 CLP | 2024-04-07 |
| 1 ZMK = | 0.1044 CLP | 9.5778 ZMK = | 1 CLP | 2024-04-06 |
| 1 ZMK = | 0.1045 CLP | 9.5676 ZMK = | 1 CLP | 2024-04-05 |
| 1 ZMK = | 0.1061 CLP | 9.4264 ZMK = | 1 CLP | 2024-04-04 |
| 1 ZMK = | 0.1084 CLP | 9.2219 ZMK = | 1 CLP | 2024-04-03 |
| 1 ZMK = | 0.1095 CLP | 9.1338 ZMK = | 1 CLP | 2024-04-02 |
| 1 ZMK = | 0.1088 CLP | 9.1871 ZMK = | 1 CLP | 2024-04-01 |
| 1 ZMK = | 0.1088 CLP | 9.1926 ZMK = | 1 CLP | 2024-03-31 |
| 1 ZMK = | 0.1088 CLP | 9.1926 ZMK = | 1 CLP | 2024-03-30 |
| 1 ZMK = | 0.1092 CLP | 9.1569 ZMK = | 1 CLP | 2024-03-29 |
| 1 ZMK = | 0.1089 CLP | 9.186 ZMK = | 1 CLP | 2024-03-28 |
| 1 ZMK = | 0.1089 CLP | 9.1825 ZMK = | 1 CLP | 2024-03-27 |
| 1 ZMK = | 0.1087 CLP | 9.2001 ZMK = | 1 CLP | 2024-03-26 |
| 1 ZMK = | 0.109 CLP | 9.1767 ZMK = | 1 CLP | 2024-03-25 |
| 1 ZMK = | 0.1085 CLP | 9.2136 ZMK = | 1 CLP | 2024-03-24 |
| 1 ZMK = | 0.1085 CLP | 9.2136 ZMK = | 1 CLP | 2024-03-23 |
| 1 ZMK = | 0.1077 CLP | 9.2879 ZMK = | 1 CLP | 2024-03-22 |
| 1 ZMK = | 0.1071 CLP | 9.3357 ZMK = | 1 CLP | 2024-03-21 |
| 1 ZMK = | 0.1074 CLP | 9.3144 ZMK = | 1 CLP | 2024-03-20 |
| 1 ZMK = | 0.1052 CLP | 9.5059 ZMK = | 1 CLP | 2024-03-19 |
| 1 ZMK = | 0.1042 CLP | 9.5942 ZMK = | 1 CLP | 2024-03-18 |
| 1 ZMK = | 0.1042 CLP | 9.5948 ZMK = | 1 CLP | 2024-03-17 |
| 1 ZMK = | 0.1042 CLP | 9.5948 ZMK = | 1 CLP | 2024-03-16 |
| 1 ZMK = | 0.1048 CLP | 9.5428 ZMK = | 1 CLP | 2024-03-15 |
| 1 ZMK = | 0.1051 CLP | 9.5163 ZMK = | 1 CLP | 2024-03-14 |
| 1 ZMK = | 0.1068 CLP | 9.3643 ZMK = | 1 CLP | 2024-03-13 |
| 1 ZMK = | 0.1072 CLP | 9.3319 ZMK = | 1 CLP | 2024-03-12 |
| 1 ZMK = | 0.1071 CLP | 9.3375 ZMK = | 1 CLP | 2024-03-11 |
| 1 ZMK = | 0.1074 CLP | 9.3141 ZMK = | 1 CLP | 2024-03-10 |
| 1 ZMK = | 0.1074 CLP | 9.3141 ZMK = | 1 CLP | 2024-03-09 |
| 1 ZMK = | 0.109 CLP | 9.1752 ZMK = | 1 CLP | 2024-03-08 |
| 1 ZMK = | 0.1095 CLP | 9.1322 ZMK = | 1 CLP | 2024-03-07 |
| 1 ZMK = | 0.1086 CLP | 9.2085 ZMK = | 1 CLP | 2024-03-06 |
| 1 ZMK = | 0.1083 CLP | 9.2379 ZMK = | 1 CLP | 2024-03-05 |
| 1 ZMK = | 0.1072 CLP | 9.3277 ZMK = | 1 CLP | 2024-03-04 |
| 1 ZMK = | 0.1065 CLP | 9.3897 ZMK = | 1 CLP | 2024-03-03 |
| 1 ZMK = | 0.1065 CLP | 9.3897 ZMK = | 1 CLP | 2024-03-02 |
| 1 ZMK = | 0.1074 CLP | 9.3105 ZMK = | 1 CLP | 2024-03-01 |
| 1 ZMK = | 0.1088 CLP | 9.1929 ZMK = | 1 CLP | 2024-02-29 |
| 1 ZMK = | 0.109 CLP | 9.171 ZMK = | 1 CLP | 2024-02-28 |
| 1 ZMK = | 0.1096 CLP | 9.1235 ZMK = | 1 CLP | 2024-02-27 |
| 1 ZMK = | 0.1087 CLP | 9.1972 ZMK = | 1 CLP | 2024-02-26 |
| 1 ZMK = | 0.1087 CLP | 9.1972 ZMK = | 1 CLP | 2024-02-25 |
| 1 ZMK = | 0.1087 CLP | 9.1972 ZMK = | 1 CLP | 2024-02-24 |
| 1 ZMK = | 0.1087 CLP | 9.1954 ZMK = | 1 CLP | 2024-02-23 |
| 1 ZMK = | 0.1077 CLP | 9.2838 ZMK = | 1 CLP | 2024-02-22 |
| 1 ZMK = | 0.1069 CLP | 9.3509 ZMK = | 1 CLP | 2024-02-21 |
| 1 ZMK = | 0.1072 CLP | 9.327 ZMK = | 1 CLP | 2024-02-20 |
| 1 ZMK = | 0.1079 CLP | 9.2655 ZMK = | 1 CLP | 2024-02-19 |
| 1 ZMK = | 0.1071 CLP | 9.3355 ZMK = | 1 CLP | 2024-02-18 |
| 1 ZMK = | 0.1079 CLP | 9.2662 ZMK = | 1 CLP | 2024-02-17 |
| 1 ZMK = | 0.1075 CLP | 9.3017 ZMK = | 1 CLP | 2024-02-16 |
| 1 ZMK = | 0.1064 CLP | 9.3975 ZMK = | 1 CLP | 2024-02-15 |
| 1 ZMK = | 0.1078 CLP | 9.276 ZMK = | 1 CLP | 2024-02-14 |
| 1 ZMK = | 0.1079 CLP | 9.2703 ZMK = | 1 CLP | 2024-02-13 |
| 1 ZMK = | 0.1077 CLP | 9.2845 ZMK = | 1 CLP | 2024-02-12 |
| 1 ZMK = | 0.1077 CLP | 9.2835 ZMK = | 1 CLP | 2024-02-11 |
| 1 ZMK = | 0.1077 CLP | 9.2835 ZMK = | 1 CLP | 2024-02-10 |
| 1 ZMK = | 0.1073 CLP | 9.3188 ZMK = | 1 CLP | 2024-02-09 |
| 1 ZMK = | 0.1059 CLP | 9.4392 ZMK = | 1 CLP | 2024-02-08 |
| 1 ZMK = | 0.1053 CLP | 9.4939 ZMK = | 1 CLP | 2024-02-07 |
| 1 ZMK = | 0.106 CLP | 9.4328 ZMK = | 1 CLP | 2024-02-06 |
| 1 ZMK = | 0.1046 CLP | 9.5625 ZMK = | 1 CLP | 2024-02-05 |
| 1 ZMK = | 0.1043 CLP | 9.5883 ZMK = | 1 CLP | 2024-02-04 |
| 1 ZMK = | 0.1043 CLP | 9.5883 ZMK = | 1 CLP | 2024-02-03 |
| 1 ZMK = | 0.1035 CLP | 9.6572 ZMK = | 1 CLP | 2024-02-02 |
| 1 ZMK = | 0.1034 CLP | 9.6706 ZMK = | 1 CLP | 2024-02-01 |
| 1 ZMK = | 0.1036 CLP | 9.6512 ZMK = | 1 CLP | 2024-01-31 |
| 1 ZMK = | 0.1033 CLP | 9.6759 ZMK = | 1 CLP | 2024-01-30 |
| 1 ZMK = | 0.1027 CLP | 9.7347 ZMK = | 1 CLP | 2024-01-29 |
| 1 ZMK = | 0.1008 CLP | 9.9161 ZMK = | 1 CLP | 2024-01-28 |
| 1 ZMK = | 0.1008 CLP | 9.9161 ZMK = | 1 CLP | 2024-01-27 |
| 1 ZMK = | 0.1011 CLP | 9.8927 ZMK = | 1 CLP | 2024-01-26 |
| 1 ZMK = | 0.1012 CLP | 9.8824 ZMK = | 1 CLP | 2024-01-25 |
| 1 ZMK = | 0.1014 CLP | 9.8644 ZMK = | 1 CLP | 2024-01-24 |
| 1 ZMK = | 0.1011 CLP | 9.8935 ZMK = | 1 CLP | 2024-01-23 |
| 1 ZMK = | 0.1011 CLP | 9.8941 ZMK = | 1 CLP | 2024-01-22 |
| 1 ZMK = | 0.1009 CLP | 9.912 ZMK = | 1 CLP | 2024-01-21 |
| 1 ZMK = | 0.1012 CLP | 9.8844 ZMK = | 1 CLP | 2024-01-20 |
| 1 ZMK = | 0.1022 CLP | 9.783 ZMK = | 1 CLP | 2024-01-19 |
| 1 ZMK = | 0.1024 CLP | 9.7659 ZMK = | 1 CLP | 2024-01-18 |
| 1 ZMK = | 0.1025 CLP | 9.7543 ZMK = | 1 CLP | 2024-01-17 |
| 1 ZMK = | 0.1012 CLP | 9.8845 ZMK = | 1 CLP | 2024-01-16 |
| 1 ZMK = | 0.101 CLP | 9.8977 ZMK = | 1 CLP | 2024-01-15 |
| 1 ZMK = | 0.1009 CLP | 9.9074 ZMK = | 1 CLP | 2024-01-14 |
| 1 ZMK = | 0.1009 CLP | 9.9074 ZMK = | 1 CLP | 2024-01-13 |
| 1 ZMK = | 0.1015 CLP | 9.8485 ZMK = | 1 CLP | 2024-01-12 |
| 1 ZMK = | 0.1018 CLP | 9.8193 ZMK = | 1 CLP | 2024-01-11 |
| 1 ZMK = | 0.102 CLP | 9.8036 ZMK = | 1 CLP | 2024-01-10 |
| 1 ZMK = | 0.1004 CLP | 9.9571 ZMK = | 1 CLP | 2024-01-09 |
| 1 ZMK = | 0.0989 CLP | 10.1133 ZMK = | 1 CLP | 2024-01-08 |
| 1 ZMK = | 0.0988 CLP | 10.1257 ZMK = | 1 CLP | 2024-01-07 |
| 1 ZMK = | 0.0989 CLP | 10.1143 ZMK = | 1 CLP | 2024-01-06 |
| 1 ZMK = | 0.0986 CLP | 10.1424 ZMK = | 1 CLP | 2024-01-05 |
| 1 ZMK = | 0.098 CLP | 10.2028 ZMK = | 1 CLP | 2024-01-04 |
| 1 ZMK = | 0.0982 CLP | 10.1787 ZMK = | 1 CLP | 2024-01-03 |
| 1 ZMK = | 0.0984 CLP | 10.1671 ZMK = | 1 CLP | 2024-01-02 |
| 1 ZMK = | 0.0984 CLP | 10.1615 ZMK = | 1 CLP | 2024-01-01 |
| 1 ZMK = | 0.0983 CLP | 10.1763 ZMK = | 1 CLP | 2023-12-31 |
| 1 ZMK = | 0.0972 CLP | 10.2864 ZMK = | 1 CLP | 2023-12-30 |
| 1 ZMK = | 0.0983 CLP | 10.1692 ZMK = | 1 CLP | 2023-12-29 |
| 1 ZMK = | 0.0982 CLP | 10.1809 ZMK = | 1 CLP | 2023-12-28 |
| 1 ZMK = | 0.0992 CLP | 10.083 ZMK = | 1 CLP | 2023-12-27 |
| 1 ZMK = | 0.0992 CLP | 10.0827 ZMK = | 1 CLP | 2023-12-26 |
| 1 ZMK = | 0.0974 CLP | 10.2655 ZMK = | 1 CLP | 2023-12-25 |
| 1 ZMK = | 0.0972 CLP | 10.2852 ZMK = | 1 CLP | 2023-12-24 |
| 1 ZMK = | 0.0991 CLP | 10.0868 ZMK = | 1 CLP | 2023-12-23 |
| 1 ZMK = | 0.0977 CLP | 10.2382 ZMK = | 1 CLP | 2023-12-22 |
| 1 ZMK = | 0.0967 CLP | 10.3391 ZMK = | 1 CLP | 2023-12-21 |
| 1 ZMK = | 0.0959 CLP | 10.4317 ZMK = | 1 CLP | 2023-12-20 |
| 1 ZMK = | 0.0971 CLP | 10.2959 ZMK = | 1 CLP | 2023-12-19 |
| 1 ZMK = | 0.0968 CLP | 10.3296 ZMK = | 1 CLP | 2023-12-18 |
| 1 ZMK = | 0.0967 CLP | 10.3422 ZMK = | 1 CLP | 2023-12-17 |
| 1 ZMK = | 0.0968 CLP | 10.3354 ZMK = | 1 CLP | 2023-12-16 |
| 1 ZMK = | 0.0962 CLP | 10.3985 ZMK = | 1 CLP | 2023-12-15 |
| 1 ZMK = | 0.0972 CLP | 10.2838 ZMK = | 1 CLP | 2023-12-14 |
| 1 ZMK = | 0.0975 CLP | 10.2589 ZMK = | 1 CLP | 2023-12-13 |
| 1 ZMK = | 0.0981 CLP | 10.1969 ZMK = | 1 CLP | 2023-12-12 |
| 1 ZMK = | 0.0969 CLP | 10.3206 ZMK = | 1 CLP | 2023-12-11 |
| 1 ZMK = | 0.0969 CLP | 10.3195 ZMK = | 1 CLP | 2023-12-10 |
| 1 ZMK = | 0.0969 CLP | 10.3195 ZMK = | 1 CLP | 2023-12-09 |
| 1 ZMK = | 0.0969 CLP | 10.3147 ZMK = | 1 CLP | 2023-12-08 |
| 1 ZMK = | 0.0975 CLP | 10.2521 ZMK = | 1 CLP | 2023-12-07 |
| 1 ZMK = | 0.0971 CLP | 10.3023 ZMK = | 1 CLP | 2023-12-06 |
| 1 ZMK = | 0.0964 CLP | 10.3701 ZMK = | 1 CLP | 2023-12-05 |
| 1 ZMK = | 0.0967 CLP | 10.3458 ZMK = | 1 CLP | 2023-12-04 |
| 1 ZMK = | 0.0965 CLP | 10.3666 ZMK = | 1 CLP | 2023-12-03 |
| 1 ZMK = | 0.0955 CLP | 10.4761 ZMK = | 1 CLP | 2023-12-02 |
| 1 ZMK = | 0.0967 CLP | 10.3379 ZMK = | 1 CLP | 2023-12-01 |
| 1 ZMK = | 0.0966 CLP | 10.3504 ZMK = | 1 CLP | 2023-11-30 |
| 1 ZMK = | 0.0964 CLP | 10.374 ZMK = | 1 CLP | 2023-11-29 |
| 1 ZMK = | 0.0968 CLP | 10.3325 ZMK = | 1 CLP | 2023-11-28 |
| 1 ZMK = | 0.0968 CLP | 10.3343 ZMK = | 1 CLP | 2023-11-27 |
| 1 ZMK = | 0.0964 CLP | 10.3699 ZMK = | 1 CLP | 2023-11-26 |
| 1 ZMK = | 0.0968 CLP | 10.3328 ZMK = | 1 CLP | 2023-11-25 |
| 1 ZMK = | 0.097 CLP | 10.3056 ZMK = | 1 CLP | 2023-11-24 |