Last Year History for ZMK/CNY
| ZMK | CNY | ZMK | CNY | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.0008 CNY | 1242.9678 ZMK = | 1 CNY | 2024-11-21 |
| 1 ZMK = | 0.0008 CNY | 1242.1273 ZMK = | 1 CNY | 2024-11-20 |
| 1 ZMK = | 0.0008 CNY | 1243.1924 ZMK = | 1 CNY | 2024-11-19 |
| 1 ZMK = | 0.0008 CNY | 1242.5217 ZMK = | 1 CNY | 2024-11-18 |
| 1 ZMK = | 0.0008 CNY | 1244.5489 ZMK = | 1 CNY | 2024-11-17 |
| 1 ZMK = | 0.0008 CNY | 1244.5489 ZMK = | 1 CNY | 2024-11-16 |
| 1 ZMK = | 0.0008 CNY | 1245.3982 ZMK = | 1 CNY | 2024-11-15 |
| 1 ZMK = | 0.0008 CNY | 1242.2816 ZMK = | 1 CNY | 2024-11-14 |
| 1 ZMK = | 0.0008 CNY | 1248.3808 ZMK = | 1 CNY | 2024-11-13 |
| 1 ZMK = | 0.0008 CNY | 1243.8252 ZMK = | 1 CNY | 2024-11-12 |
| 1 ZMK = | 0.0008 CNY | 1250.8964 ZMK = | 1 CNY | 2024-11-11 |
| 1 ZMK = | 0.0008 CNY | 1253.7887 ZMK = | 1 CNY | 2024-11-10 |
| 1 ZMK = | 0.0008 CNY | 1253.7887 ZMK = | 1 CNY | 2024-11-09 |
| 1 ZMK = | 0.0008 CNY | 1257.2913 ZMK = | 1 CNY | 2024-11-08 |
| 1 ZMK = | 0.0008 CNY | 1256.8349 ZMK = | 1 CNY | 2024-11-07 |
| 1 ZMK = | 0.0008 CNY | 1256.3262 ZMK = | 1 CNY | 2024-11-06 |
| 1 ZMK = | 0.0008 CNY | 1267.0965 ZMK = | 1 CNY | 2024-11-05 |
| 1 ZMK = | 0.0008 CNY | 1268.5429 ZMK = | 1 CNY | 2024-11-04 |
| 1 ZMK = | 0.0008 CNY | 1263.7343 ZMK = | 1 CNY | 2024-11-03 |
| 1 ZMK = | 0.0008 CNY | 1263.7343 ZMK = | 1 CNY | 2024-11-02 |
| 1 ZMK = | 0.0008 CNY | 1263.4859 ZMK = | 1 CNY | 2024-11-01 |
| 1 ZMK = | 0.0008 CNY | 1264.5495 ZMK = | 1 CNY | 2024-10-31 |
| 1 ZMK = | 0.0008 CNY | 1263.5555 ZMK = | 1 CNY | 2024-10-30 |
| 1 ZMK = | 0.0008 CNY | 1261.1492 ZMK = | 1 CNY | 2024-10-29 |
| 1 ZMK = | 0.0008 CNY | 1262.5643 ZMK = | 1 CNY | 2024-10-28 |
| 1 ZMK = | 0.0008 CNY | 1264.0182 ZMK = | 1 CNY | 2024-10-27 |
| 1 ZMK = | 0.0008 CNY | 1264.0182 ZMK = | 1 CNY | 2024-10-26 |
| 1 ZMK = | 0.0008 CNY | 1263.5307 ZMK = | 1 CNY | 2024-10-25 |
| 1 ZMK = | 0.0008 CNY | 1264.9223 ZMK = | 1 CNY | 2024-10-24 |
| 1 ZMK = | 0.0008 CNY | 1262.9186 ZMK = | 1 CNY | 2024-10-23 |
| 1 ZMK = | 0.0008 CNY | 1264.0537 ZMK = | 1 CNY | 2024-10-22 |
| 1 ZMK = | 0.0008 CNY | 1265.6195 ZMK = | 1 CNY | 2024-10-21 |
| 1 ZMK = | 0.0008 CNY | 1267.4533 ZMK = | 1 CNY | 2024-10-20 |
| 1 ZMK = | 0.0008 CNY | 1267.4533 ZMK = | 1 CNY | 2024-10-19 |
| 1 ZMK = | 0.0008 CNY | 1266.6489 ZMK = | 1 CNY | 2024-10-18 |
| 1 ZMK = | 0.0008 CNY | 1263.5569 ZMK = | 1 CNY | 2024-10-17 |
| 1 ZMK = | 0.0008 CNY | 1265.6195 ZMK = | 1 CNY | 2024-10-16 |
| 1 ZMK = | 0.0008 CNY | 1265.6014 ZMK = | 1 CNY | 2024-10-15 |
| 1 ZMK = | 0.0008 CNY | 1271.2827 ZMK = | 1 CNY | 2024-10-14 |
| 1 ZMK = | 0.0008 CNY | 1273.8388 ZMK = | 1 CNY | 2024-10-13 |
| 1 ZMK = | 0.0008 CNY | 1273.8388 ZMK = | 1 CNY | 2024-10-12 |
| 1 ZMK = | 0.0008 CNY | 1273.6572 ZMK = | 1 CNY | 2024-10-11 |
| 1 ZMK = | 0.0008 CNY | 1272.3278 ZMK = | 1 CNY | 2024-10-10 |
| 1 ZMK = | 0.0008 CNY | 1273.5505 ZMK = | 1 CNY | 2024-10-09 |
| 1 ZMK = | 0.0008 CNY | 1275.5899 ZMK = | 1 CNY | 2024-10-08 |
| 1 ZMK = | 0.0008 CNY | 1282.4122 ZMK = | 1 CNY | 2024-10-07 |
| 1 ZMK = | 0.0008 CNY | 1282.5054 ZMK = | 1 CNY | 2024-10-06 |
| 1 ZMK = | 0.0008 CNY | 1282.5054 ZMK = | 1 CNY | 2024-10-05 |
| 1 ZMK = | 0.0008 CNY | 1276.8732 ZMK = | 1 CNY | 2024-10-04 |
| 1 ZMK = | 0.0008 CNY | 1277.5103 ZMK = | 1 CNY | 2024-10-03 |
| 1 ZMK = | 0.0008 CNY | 1279.0883 ZMK = | 1 CNY | 2024-10-02 |
| 1 ZMK = | 0.0008 CNY | 1280.688 ZMK = | 1 CNY | 2024-10-01 |
| 1 ZMK = | 0.0008 CNY | 1283.7767 ZMK = | 1 CNY | 2024-09-30 |
| 1 ZMK = | 0.0008 CNY | 1283.74 ZMK = | 1 CNY | 2024-09-29 |
| 1 ZMK = | 0.0008 CNY | 1283.74 ZMK = | 1 CNY | 2024-09-28 |
| 1 ZMK = | 0.0008 CNY | 1283.8499 ZMK = | 1 CNY | 2024-09-27 |
| 1 ZMK = | 0.0008 CNY | 1282.3501 ZMK = | 1 CNY | 2024-09-26 |
| 1 ZMK = | 0.0008 CNY | 1281.6562 ZMK = | 1 CNY | 2024-09-25 |
| 1 ZMK = | 0.0008 CNY | 1279.9053 ZMK = | 1 CNY | 2024-09-24 |
| 1 ZMK = | 0.0008 CNY | 1275.2826 ZMK = | 1 CNY | 2024-09-23 |
| 1 ZMK = | 0.0008 CNY | 1276.422 ZMK = | 1 CNY | 2024-09-22 |
| 1 ZMK = | 0.0008 CNY | 1276.422 ZMK = | 1 CNY | 2024-09-21 |
| 1 ZMK = | 0.0008 CNY | 1276.0781 ZMK = | 1 CNY | 2024-09-20 |
| 1 ZMK = | 0.0008 CNY | 1274.7437 ZMK = | 1 CNY | 2024-09-19 |
| 1 ZMK = | 0.0008 CNY | 1270.4049 ZMK = | 1 CNY | 2024-09-18 |
| 1 ZMK = | 0.0008 CNY | 1268.9542 ZMK = | 1 CNY | 2024-09-17 |
| 1 ZMK = | 0.0008 CNY | 1268.9349 ZMK = | 1 CNY | 2024-09-16 |
| 1 ZMK = | 0.0008 CNY | 1268.9364 ZMK = | 1 CNY | 2024-09-15 |
| 1 ZMK = | 0.0008 CNY | 1268.9364 ZMK = | 1 CNY | 2024-09-14 |
| 1 ZMK = | 0.0008 CNY | 1269.3801 ZMK = | 1 CNY | 2024-09-13 |
| 1 ZMK = | 0.0008 CNY | 1264.1084 ZMK = | 1 CNY | 2024-09-12 |
| 1 ZMK = | 0.0008 CNY | 1265.7067 ZMK = | 1 CNY | 2024-09-11 |
| 1 ZMK = | 0.0008 CNY | 1264.4607 ZMK = | 1 CNY | 2024-09-10 |
| 1 ZMK = | 0.0008 CNY | 1265.2086 ZMK = | 1 CNY | 2024-09-09 |
| 1 ZMK = | 0.0008 CNY | 1269.7598 ZMK = | 1 CNY | 2024-09-08 |
| 1 ZMK = | 0.0008 CNY | 1269.7598 ZMK = | 1 CNY | 2024-09-07 |
| 1 ZMK = | 0.0008 CNY | 1270.6919 ZMK = | 1 CNY | 2024-09-06 |
| 1 ZMK = | 0.0008 CNY | 1268.3999 ZMK = | 1 CNY | 2024-09-05 |
| 1 ZMK = | 0.0008 CNY | 1264.7446 ZMK = | 1 CNY | 2024-09-04 |
| 1 ZMK = | 0.0008 CNY | 1264.2224 ZMK = | 1 CNY | 2024-09-03 |
| 1 ZMK = | 0.0008 CNY | 1265.8847 ZMK = | 1 CNY | 2024-09-02 |
| 1 ZMK = | 0.0008 CNY | 1269.0079 ZMK = | 1 CNY | 2024-09-01 |
| 1 ZMK = | 0.0008 CNY | 1269.0079 ZMK = | 1 CNY | 2024-08-31 |
| 1 ZMK = | 0.0008 CNY | 1269.1897 ZMK = | 1 CNY | 2024-08-30 |
| 1 ZMK = | 0.0008 CNY | 1269.0312 ZMK = | 1 CNY | 2024-08-29 |
| 1 ZMK = | 0.0008 CNY | 1263.4355 ZMK = | 1 CNY | 2024-08-28 |
| 1 ZMK = | 0.0008 CNY | 1262.1218 ZMK = | 1 CNY | 2024-08-27 |
| 1 ZMK = | 0.0008 CNY | 1264.6398 ZMK = | 1 CNY | 2024-08-26 |
| 1 ZMK = | 0.0008 CNY | 1263.6633 ZMK = | 1 CNY | 2024-08-25 |
| 1 ZMK = | 0.0008 CNY | 1263.6633 ZMK = | 1 CNY | 2024-08-24 |
| 1 ZMK = | 0.0008 CNY | 1261.2552 ZMK = | 1 CNY | 2024-08-23 |
| 1 ZMK = | 0.0008 CNY | 1261.432 ZMK = | 1 CNY | 2024-08-22 |
| 1 ZMK = | 0.0008 CNY | 1261.572 ZMK = | 1 CNY | 2024-08-21 |
| 1 ZMK = | 0.0008 CNY | 1258.3705 ZMK = | 1 CNY | 2024-08-20 |
| 1 ZMK = | 0.0008 CNY | 1261.3082 ZMK = | 1 CNY | 2024-08-19 |
| 1 ZMK = | 0.0008 CNY | 1256.2665 ZMK = | 1 CNY | 2024-08-18 |
| 1 ZMK = | 0.0008 CNY | 1256.2665 ZMK = | 1 CNY | 2024-08-17 |
| 1 ZMK = | 0.0008 CNY | 1256.2911 ZMK = | 1 CNY | 2024-08-16 |
| 1 ZMK = | 0.0008 CNY | 1258.3107 ZMK = | 1 CNY | 2024-08-15 |
| 1 ZMK = | 0.0008 CNY | 1258.2228 ZMK = | 1 CNY | 2024-08-14 |
| 1 ZMK = | 0.0008 CNY | 1255.9055 ZMK = | 1 CNY | 2024-08-13 |
| 1 ZMK = | 0.0008 CNY | 1253.876 ZMK = | 1 CNY | 2024-08-12 |
| 1 ZMK = | 0.0008 CNY | 1255.9756 ZMK = | 1 CNY | 2024-08-11 |
| 1 ZMK = | 0.0008 CNY | 1255.9756 ZMK = | 1 CNY | 2024-08-10 |
| 1 ZMK = | 0.0008 CNY | 1255.116 ZMK = | 1 CNY | 2024-08-09 |
| 1 ZMK = | 0.0008 CNY | 1255.6076 ZMK = | 1 CNY | 2024-08-08 |
| 1 ZMK = | 0.0008 CNY | 1253.4221 ZMK = | 1 CNY | 2024-08-07 |
| 1 ZMK = | 0.0008 CNY | 1259.3156 ZMK = | 1 CNY | 2024-08-06 |
| 1 ZMK = | 0.0008 CNY | 1261.2375 ZMK = | 1 CNY | 2024-08-05 |
| 1 ZMK = | 0.0008 CNY | 1257.2913 ZMK = | 1 CNY | 2024-08-04 |
| 1 ZMK = | 0.0008 CNY | 1257.2913 ZMK = | 1 CNY | 2024-08-03 |
| 1 ZMK = | 0.0008 CNY | 1248.9611 ZMK = | 1 CNY | 2024-08-02 |
| 1 ZMK = | 0.0008 CNY | 1242.6418 ZMK = | 1 CNY | 2024-08-01 |
| 1 ZMK = | 0.0008 CNY | 1246.1685 ZMK = | 1 CNY | 2024-07-31 |
| 1 ZMK = | 0.0008 CNY | 1241.2024 ZMK = | 1 CNY | 2024-07-30 |
| 1 ZMK = | 0.0008 CNY | 1240.2789 ZMK = | 1 CNY | 2024-07-29 |
| 1 ZMK = | 0.0008 CNY | 1241.4763 ZMK = | 1 CNY | 2024-07-28 |
| 1 ZMK = | 0.0008 CNY | 1241.4763 ZMK = | 1 CNY | 2024-07-27 |
| 1 ZMK = | 0.0008 CNY | 1241.2182 ZMK = | 1 CNY | 2024-07-26 |
| 1 ZMK = | 0.0008 CNY | 1246.7741 ZMK = | 1 CNY | 2024-07-25 |
| 1 ZMK = | 0.0008 CNY | 1236.9057 ZMK = | 1 CNY | 2024-07-24 |
| 1 ZMK = | 0.0008 CNY | 1237.3266 ZMK = | 1 CNY | 2024-07-23 |
| 1 ZMK = | 0.0008 CNY | 1237.4563 ZMK = | 1 CNY | 2024-07-22 |
| 1 ZMK = | 0.0008 CNY | 1238.0629 ZMK = | 1 CNY | 2024-07-21 |
| 1 ZMK = | 0.0008 CNY | 1238.0629 ZMK = | 1 CNY | 2024-07-20 |
| 1 ZMK = | 0.0008 CNY | 1238.6916 ZMK = | 1 CNY | 2024-07-19 |
| 1 ZMK = | 0.0008 CNY | 1240.0226 ZMK = | 1 CNY | 2024-07-18 |
| 1 ZMK = | 0.0008 CNY | 1240.8445 ZMK = | 1 CNY | 2024-07-17 |
| 1 ZMK = | 0.0008 CNY | 1239.8518 ZMK = | 1 CNY | 2024-07-16 |
| 1 ZMK = | 0.0008 CNY | 1239.169 ZMK = | 1 CNY | 2024-07-15 |
| 1 ZMK = | 0.0008 CNY | 1241.4763 ZMK = | 1 CNY | 2024-07-14 |
| 1 ZMK = | 0.0008 CNY | 1241.4763 ZMK = | 1 CNY | 2024-07-13 |
| 1 ZMK = | 0.0008 CNY | 1240.7275 ZMK = | 1 CNY | 2024-07-12 |
| 1 ZMK = | 0.0008 CNY | 1238.9132 ZMK = | 1 CNY | 2024-07-11 |
| 1 ZMK = | 0.0008 CNY | 1237.0872 ZMK = | 1 CNY | 2024-07-10 |
| 1 ZMK = | 0.0008 CNY | 1237.8058 ZMK = | 1 CNY | 2024-07-09 |
| 1 ZMK = | 0.0008 CNY | 1238.0952 ZMK = | 1 CNY | 2024-07-08 |
| 1 ZMK = | 0.0008 CNY | 1238.3337 ZMK = | 1 CNY | 2024-07-07 |
| 1 ZMK = | 0.0008 CNY | 1238.3337 ZMK = | 1 CNY | 2024-07-06 |
| 1 ZMK = | 0.0008 CNY | 1238.6916 ZMK = | 1 CNY | 2024-07-05 |
| 1 ZMK = | 0.0008 CNY | 1238.0442 ZMK = | 1 CNY | 2024-07-04 |
| 1 ZMK = | 0.0008 CNY | 1237.5335 ZMK = | 1 CNY | 2024-07-03 |
| 1 ZMK = | 0.0008 CNY | 1237.9079 ZMK = | 1 CNY | 2024-07-02 |
| 1 ZMK = | 0.0008 CNY | 1238.4018 ZMK = | 1 CNY | 2024-07-01 |
| 1 ZMK = | 0.0008 CNY | 1238.5893 ZMK = | 1 CNY | 2024-06-30 |
| 1 ZMK = | 0.0008 CNY | 1238.5893 ZMK = | 1 CNY | 2024-06-29 |
| 1 ZMK = | 0.0008 CNY | 1239.3567 ZMK = | 1 CNY | 2024-06-28 |
| 1 ZMK = | 0.0008 CNY | 1238.3562 ZMK = | 1 CNY | 2024-06-27 |
| 1 ZMK = | 0.0008 CNY | 1238.6933 ZMK = | 1 CNY | 2024-06-26 |
| 1 ZMK = | 0.0008 CNY | 1239.3895 ZMK = | 1 CNY | 2024-06-25 |
| 1 ZMK = | 0.0008 CNY | 1239.8689 ZMK = | 1 CNY | 2024-06-24 |
| 1 ZMK = | 0.0008 CNY | 1239.6127 ZMK = | 1 CNY | 2024-06-23 |
| 1 ZMK = | 0.0008 CNY | 1239.6127 ZMK = | 1 CNY | 2024-06-22 |
| 1 ZMK = | 0.0008 CNY | 1239.6127 ZMK = | 1 CNY | 2024-06-21 |
| 1 ZMK = | 0.0008 CNY | 1239.7664 ZMK = | 1 CNY | 2024-06-20 |
| 1 ZMK = | 0.0008 CNY | 1240.3315 ZMK = | 1 CNY | 2024-06-19 |
| 1 ZMK = | 0.0008 CNY | 1240.484 ZMK = | 1 CNY | 2024-06-18 |
| 1 ZMK = | 0.0008 CNY | 1240.5011 ZMK = | 1 CNY | 2024-06-17 |
| 1 ZMK = | 0.0008 CNY | 1240.6379 ZMK = | 1 CNY | 2024-06-16 |
| 1 ZMK = | 0.0008 CNY | 1240.6379 ZMK = | 1 CNY | 2024-06-15 |
| 1 ZMK = | 0.0008 CNY | 1240.5353 ZMK = | 1 CNY | 2024-06-14 |
| 1 ZMK = | 0.0008 CNY | 1241.0997 ZMK = | 1 CNY | 2024-06-13 |
| 1 ZMK = | 0.0008 CNY | 1241.9347 ZMK = | 1 CNY | 2024-06-12 |
| 1 ZMK = | 0.0008 CNY | 1241.9231 ZMK = | 1 CNY | 2024-06-11 |
| 1 ZMK = | 0.0008 CNY | 1241.9217 ZMK = | 1 CNY | 2024-06-10 |
| 1 ZMK = | 0.0008 CNY | 1241.9217 ZMK = | 1 CNY | 2024-06-09 |
| 1 ZMK = | 0.0008 CNY | 1241.9217 ZMK = | 1 CNY | 2024-06-08 |
| 1 ZMK = | 0.0008 CNY | 1242.7962 ZMK = | 1 CNY | 2024-06-07 |
| 1 ZMK = | 0.0008 CNY | 1242.5931 ZMK = | 1 CNY | 2024-06-06 |
| 1 ZMK = | 0.0008 CNY | 1242.6589 ZMK = | 1 CNY | 2024-06-05 |
| 1 ZMK = | 0.0008 CNY | 1242.6589 ZMK = | 1 CNY | 2024-06-04 |
| 1 ZMK = | 0.0008 CNY | 1242.9163 ZMK = | 1 CNY | 2024-06-03 |
| 1 ZMK = | 0.0008 CNY | 1242.9095 ZMK = | 1 CNY | 2024-06-02 |
| 1 ZMK = | 0.0008 CNY | 1242.9095 ZMK = | 1 CNY | 2024-06-01 |
| 1 ZMK = | 0.0008 CNY | 1244.2926 ZMK = | 1 CNY | 2024-05-31 |
| 1 ZMK = | 0.0008 CNY | 1241.4763 ZMK = | 1 CNY | 2024-05-30 |
| 1 ZMK = | 0.0008 CNY | 1242.3588 ZMK = | 1 CNY | 2024-05-29 |
| 1 ZMK = | 0.0008 CNY | 1242.9126 ZMK = | 1 CNY | 2024-05-28 |
| 1 ZMK = | 0.0008 CNY | 1242.9163 ZMK = | 1 CNY | 2024-05-27 |
| 1 ZMK = | 0.0008 CNY | 1242.9095 ZMK = | 1 CNY | 2024-05-26 |
| 1 ZMK = | 0.0008 CNY | 1242.9095 ZMK = | 1 CNY | 2024-05-25 |
| 1 ZMK = | 0.0008 CNY | 1242.9112 ZMK = | 1 CNY | 2024-05-24 |
| 1 ZMK = | 0.0008 CNY | 1242.3331 ZMK = | 1 CNY | 2024-05-23 |
| 1 ZMK = | 0.0008 CNY | 1249.7355 ZMK = | 1 CNY | 2024-05-22 |
| 1 ZMK = | 0.0008 CNY | 1256.4314 ZMK = | 1 CNY | 2024-05-21 |
| 1 ZMK = | 0.0008 CNY | 1244.5833 ZMK = | 1 CNY | 2024-05-20 |
| 1 ZMK = | 0.0008 CNY | 1246.065 ZMK = | 1 CNY | 2024-05-19 |
| 1 ZMK = | 0.0008 CNY | 1246.065 ZMK = | 1 CNY | 2024-05-18 |
| 1 ZMK = | 0.0008 CNY | 1245.565 ZMK = | 1 CNY | 2024-05-17 |
| 1 ZMK = | 0.0008 CNY | 1246.944 ZMK = | 1 CNY | 2024-05-16 |
| 1 ZMK = | 0.0008 CNY | 1246.4964 ZMK = | 1 CNY | 2024-05-15 |
| 1 ZMK = | 0.0008 CNY | 1243.8954 ZMK = | 1 CNY | 2024-05-14 |
| 1 ZMK = | 0.0008 CNY | 1244.2049 ZMK = | 1 CNY | 2024-05-13 |
| 1 ZMK = | 0.0008 CNY | 1245.5478 ZMK = | 1 CNY | 2024-05-12 |
| 1 ZMK = | 0.0008 CNY | 1245.5478 ZMK = | 1 CNY | 2024-05-11 |
| 1 ZMK = | 0.0008 CNY | 1245.9098 ZMK = | 1 CNY | 2024-05-10 |
| 1 ZMK = | 0.0008 CNY | 1245.5664 ZMK = | 1 CNY | 2024-05-09 |
| 1 ZMK = | 0.0008 CNY | 1245.7719 ZMK = | 1 CNY | 2024-05-08 |
| 1 ZMK = | 0.0008 CNY | 1246.9108 ZMK = | 1 CNY | 2024-05-07 |
| 1 ZMK = | 0.0008 CNY | 1247.7059 ZMK = | 1 CNY | 2024-05-06 |
| 1 ZMK = | 0.0008 CNY | 1243.7235 ZMK = | 1 CNY | 2024-05-05 |
| 1 ZMK = | 0.0008 CNY | 1243.7235 ZMK = | 1 CNY | 2024-05-04 |
| 1 ZMK = | 0.0008 CNY | 1243.7263 ZMK = | 1 CNY | 2024-05-03 |
| 1 ZMK = | 0.0008 CNY | 1243.3112 ZMK = | 1 CNY | 2024-05-02 |
| 1 ZMK = | 0.0008 CNY | 1243.1566 ZMK = | 1 CNY | 2024-05-01 |
| 1 ZMK = | 0.0008 CNY | 1243.3284 ZMK = | 1 CNY | 2024-04-30 |
| 1 ZMK = | 0.0008 CNY | 1242.7276 ZMK = | 1 CNY | 2024-04-29 |
| 1 ZMK = | 0.0008 CNY | 1242.2131 ZMK = | 1 CNY | 2024-04-28 |
| 1 ZMK = | 0.0008 CNY | 1242.2131 ZMK = | 1 CNY | 2024-04-27 |
| 1 ZMK = | 0.0008 CNY | 1242.1085 ZMK = | 1 CNY | 2024-04-26 |
| 1 ZMK = | 0.0008 CNY | 1242.0245 ZMK = | 1 CNY | 2024-04-25 |
| 1 ZMK = | 0.0008 CNY | 1242.2131 ZMK = | 1 CNY | 2024-04-24 |
| 1 ZMK = | 0.0008 CNY | 1242.0416 ZMK = | 1 CNY | 2024-04-23 |
| 1 ZMK = | 0.0008 CNY | 1242.6246 ZMK = | 1 CNY | 2024-04-22 |
| 1 ZMK = | 0.0008 CNY | 1243.294 ZMK = | 1 CNY | 2024-04-21 |
| 1 ZMK = | 0.0008 CNY | 1243.294 ZMK = | 1 CNY | 2024-04-20 |
| 1 ZMK = | 0.0008 CNY | 1243.055 ZMK = | 1 CNY | 2024-04-19 |
| 1 ZMK = | 0.0008 CNY | 1243.4156 ZMK = | 1 CNY | 2024-04-18 |
| 1 ZMK = | 0.0008 CNY | 1243.7393 ZMK = | 1 CNY | 2024-04-17 |
| 1 ZMK = | 0.0008 CNY | 1243.3971 ZMK = | 1 CNY | 2024-04-16 |
| 1 ZMK = | 0.0008 CNY | 1243.5001 ZMK = | 1 CNY | 2024-04-15 |
| 1 ZMK = | 0.0008 CNY | 1243.7682 ZMK = | 1 CNY | 2024-04-14 |
| 1 ZMK = | 0.0008 CNY | 1243.7682 ZMK = | 1 CNY | 2024-04-13 |
| 1 ZMK = | 0.0008 CNY | 1243.7565 ZMK = | 1 CNY | 2024-04-12 |
| 1 ZMK = | 0.0008 CNY | 1243.7407 ZMK = | 1 CNY | 2024-04-11 |
| 1 ZMK = | 0.0008 CNY | 1244.3941 ZMK = | 1 CNY | 2024-04-10 |
| 1 ZMK = | 0.0008 CNY | 1244.5833 ZMK = | 1 CNY | 2024-04-09 |
| 1 ZMK = | 0.0008 CNY | 1244.2564 ZMK = | 1 CNY | 2024-04-08 |
| 1 ZMK = | 0.0008 CNY | 1244.4801 ZMK = | 1 CNY | 2024-04-07 |
| 1 ZMK = | 0.0008 CNY | 1244.4801 ZMK = | 1 CNY | 2024-04-06 |
| 1 ZMK = | 0.0008 CNY | 1244.3369 ZMK = | 1 CNY | 2024-04-05 |
| 1 ZMK = | 0.0008 CNY | 1244.0673 ZMK = | 1 CNY | 2024-04-04 |
| 1 ZMK = | 0.0008 CNY | 1243.9813 ZMK = | 1 CNY | 2024-04-03 |
| 1 ZMK = | 0.0008 CNY | 1243.9641 ZMK = | 1 CNY | 2024-04-02 |
| 1 ZMK = | 0.0008 CNY | 1244.9276 ZMK = | 1 CNY | 2024-04-01 |
| 1 ZMK = | 0.0008 CNY | 1246.4964 ZMK = | 1 CNY | 2024-03-31 |
| 1 ZMK = | 0.0008 CNY | 1246.4964 ZMK = | 1 CNY | 2024-03-30 |
| 1 ZMK = | 0.0008 CNY | 1246.4243 ZMK = | 1 CNY | 2024-03-29 |
| 1 ZMK = | 0.0008 CNY | 1244.9276 ZMK = | 1 CNY | 2024-03-28 |
| 1 ZMK = | 0.0008 CNY | 1245.4616 ZMK = | 1 CNY | 2024-03-27 |
| 1 ZMK = | 0.0008 CNY | 1246.9813 ZMK = | 1 CNY | 2024-03-26 |
| 1 ZMK = | 0.0008 CNY | 1248.1384 ZMK = | 1 CNY | 2024-03-25 |
| 1 ZMK = | 0.0008 CNY | 1245.1342 ZMK = | 1 CNY | 2024-03-24 |
| 1 ZMK = | 0.0008 CNY | 1245.1342 ZMK = | 1 CNY | 2024-03-23 |
| 1 ZMK = | 0.0008 CNY | 1245.0826 ZMK = | 1 CNY | 2024-03-22 |
| 1 ZMK = | 0.0008 CNY | 1250.3507 ZMK = | 1 CNY | 2024-03-21 |
| 1 ZMK = | 0.0008 CNY | 1250.2535 ZMK = | 1 CNY | 2024-03-20 |
| 1 ZMK = | 0.0008 CNY | 1250.2709 ZMK = | 1 CNY | 2024-03-19 |
| 1 ZMK = | 0.0008 CNY | 1250.4432 ZMK = | 1 CNY | 2024-03-18 |
| 1 ZMK = | 0.0008 CNY | 1250.8546 ZMK = | 1 CNY | 2024-03-17 |
| 1 ZMK = | 0.0008 CNY | 1250.8546 ZMK = | 1 CNY | 2024-03-16 |
| 1 ZMK = | 0.0008 CNY | 1250.8094 ZMK = | 1 CNY | 2024-03-15 |
| 1 ZMK = | 0.0008 CNY | 1252.0848 ZMK = | 1 CNY | 2024-03-14 |
| 1 ZMK = | 0.0008 CNY | 1251.1572 ZMK = | 1 CNY | 2024-03-13 |
| 1 ZMK = | 0.0008 CNY | 1254.6786 ZMK = | 1 CNY | 2024-03-12 |
| 1 ZMK = | 0.0008 CNY | 1252.7243 ZMK = | 1 CNY | 2024-03-11 |
| 1 ZMK = | 0.0008 CNY | 1252.5674 ZMK = | 1 CNY | 2024-03-10 |
| 1 ZMK = | 0.0008 CNY | 1252.5674 ZMK = | 1 CNY | 2024-03-09 |
| 1 ZMK = | 0.0008 CNY | 1251.801 ZMK = | 1 CNY | 2024-03-08 |
| 1 ZMK = | 0.0008 CNY | 1250.4619 ZMK = | 1 CNY | 2024-03-07 |
| 1 ZMK = | 0.0008 CNY | 1250.3056 ZMK = | 1 CNY | 2024-03-06 |
| 1 ZMK = | 0.0008 CNY | 1250.3056 ZMK = | 1 CNY | 2024-03-05 |
| 1 ZMK = | 0.0008 CNY | 1250.2709 ZMK = | 1 CNY | 2024-03-04 |
| 1 ZMK = | 0.0008 CNY | 1250.7225 ZMK = | 1 CNY | 2024-03-03 |
| 1 ZMK = | 0.0008 CNY | 1250.7225 ZMK = | 1 CNY | 2024-03-02 |
| 1 ZMK = | 0.0008 CNY | 1250.3577 ZMK = | 1 CNY | 2024-03-01 |
| 1 ZMK = | 0.0008 CNY | 1250.8442 ZMK = | 1 CNY | 2024-02-29 |
| 1 ZMK = | 0.0008 CNY | 1250.3059 ZMK = | 1 CNY | 2024-02-28 |
| 1 ZMK = | 0.0008 CNY | 1250.4445 ZMK = | 1 CNY | 2024-02-27 |
| 1 ZMK = | 0.0008 CNY | 1250.6169 ZMK = | 1 CNY | 2024-02-26 |
| 1 ZMK = | 0.0008 CNY | 1250.9659 ZMK = | 1 CNY | 2024-02-25 |
| 1 ZMK = | 0.0008 CNY | 1250.9659 ZMK = | 1 CNY | 2024-02-24 |
| 1 ZMK = | 0.0008 CNY | 1250.4445 ZMK = | 1 CNY | 2024-02-23 |
| 1 ZMK = | 0.0008 CNY | 1251.6965 ZMK = | 1 CNY | 2024-02-22 |
| 1 ZMK = | 0.0008 CNY | 1251.9535 ZMK = | 1 CNY | 2024-02-21 |
| 1 ZMK = | 0.0008 CNY | 1251.2789 ZMK = | 1 CNY | 2024-02-20 |
| 1 ZMK = | 0.0008 CNY | 1250.5175 ZMK = | 1 CNY | 2024-02-19 |
| 1 ZMK = | 0.0008 CNY | 1264.2845 ZMK = | 1 CNY | 2024-02-18 |
| 1 ZMK = | 0.0008 CNY | 1264.2845 ZMK = | 1 CNY | 2024-02-17 |
| 1 ZMK = | 0.0008 CNY | 1256.2911 ZMK = | 1 CNY | 2024-02-16 |
| 1 ZMK = | 0.0008 CNY | 1256.2911 ZMK = | 1 CNY | 2024-02-15 |
| 1 ZMK = | 0.0008 CNY | 1253.265 ZMK = | 1 CNY | 2024-02-14 |
| 1 ZMK = | 0.0008 CNY | 1251.7487 ZMK = | 1 CNY | 2024-02-13 |
| 1 ZMK = | 0.0008 CNY | 1251.3485 ZMK = | 1 CNY | 2024-02-12 |
| 1 ZMK = | 0.0008 CNY | 1253.5792 ZMK = | 1 CNY | 2024-02-11 |
| 1 ZMK = | 0.0008 CNY | 1253.5792 ZMK = | 1 CNY | 2024-02-10 |
| 1 ZMK = | 0.0008 CNY | 1263.686 ZMK = | 1 CNY | 2024-02-09 |
| 1 ZMK = | 0.0008 CNY | 1265.3153 ZMK = | 1 CNY | 2024-02-08 |
| 1 ZMK = | 0.0008 CNY | 1265.4042 ZMK = | 1 CNY | 2024-02-07 |
| 1 ZMK = | 0.0008 CNY | 1266.33 ZMK = | 1 CNY | 2024-02-06 |
| 1 ZMK = | 0.0008 CNY | 1264.8352 ZMK = | 1 CNY | 2024-02-05 |
| 1 ZMK = | 0.0008 CNY | 1263.752 ZMK = | 1 CNY | 2024-02-04 |
| 1 ZMK = | 0.0008 CNY | 1263.752 ZMK = | 1 CNY | 2024-02-03 |
| 1 ZMK = | 0.0008 CNY | 1267.8997 ZMK = | 1 CNY | 2024-02-02 |
| 1 ZMK = | 0.0008 CNY | 1267.2767 ZMK = | 1 CNY | 2024-02-01 |
| 1 ZMK = | 0.0008 CNY | 1267.489 ZMK = | 1 CNY | 2024-01-31 |
| 1 ZMK = | 0.0008 CNY | 1267.2307 ZMK = | 1 CNY | 2024-01-30 |
| 1 ZMK = | 0.0008 CNY | 1253.3348 ZMK = | 1 CNY | 2024-01-29 |
| 1 ZMK = | 0.0008 CNY | 1268.382 ZMK = | 1 CNY | 2024-01-28 |
| 1 ZMK = | 0.0008 CNY | 1268.382 ZMK = | 1 CNY | 2024-01-27 |
| 1 ZMK = | 0.0008 CNY | 1269.7791 ZMK = | 1 CNY | 2024-01-26 |
| 1 ZMK = | 0.0008 CNY | 1269.7422 ZMK = | 1 CNY | 2024-01-25 |
| 1 ZMK = | 0.0008 CNY | 1271.6074 ZMK = | 1 CNY | 2024-01-24 |
| 1 ZMK = | 0.0008 CNY | 1269.2405 ZMK = | 1 CNY | 2024-01-23 |
| 1 ZMK = | 0.0008 CNY | 1251.105 ZMK = | 1 CNY | 2024-01-22 |
| 1 ZMK = | 0.0008 CNY | 1264.7286 ZMK = | 1 CNY | 2024-01-21 |
| 1 ZMK = | 0.0008 CNY | 1264.7286 ZMK = | 1 CNY | 2024-01-20 |
| 1 ZMK = | 0.0008 CNY | 1265.2708 ZMK = | 1 CNY | 2024-01-19 |
| 1 ZMK = | 0.0008 CNY | 1264.107 ZMK = | 1 CNY | 2024-01-18 |
| 1 ZMK = | 0.0008 CNY | 1262.5289 ZMK = | 1 CNY | 2024-01-17 |
| 1 ZMK = | 0.0008 CNY | 1263.0072 ZMK = | 1 CNY | 2024-01-16 |
| 1 ZMK = | 0.0008 CNY | 1265.6711 ZMK = | 1 CNY | 2024-01-15 |
| 1 ZMK = | 0.0008 CNY | 1265.8847 ZMK = | 1 CNY | 2024-01-14 |
| 1 ZMK = | 0.0008 CNY | 1265.8847 ZMK = | 1 CNY | 2024-01-13 |
| 1 ZMK = | 0.0008 CNY | 1266.0628 ZMK = | 1 CNY | 2024-01-12 |
| 1 ZMK = | 0.0008 CNY | 1267.4169 ZMK = | 1 CNY | 2024-01-11 |
| 1 ZMK = | 0.0008 CNY | 1267.043 ZMK = | 1 CNY | 2024-01-10 |
| 1 ZMK = | 0.0008 CNY | 1266.341 ZMK = | 1 CNY | 2024-01-09 |
| 1 ZMK = | 0.0008 CNY | 1267.1899 ZMK = | 1 CNY | 2024-01-08 |
| 1 ZMK = | 0.0008 CNY | 1267.3284 ZMK = | 1 CNY | 2024-01-07 |
| 1 ZMK = | 0.0008 CNY | 1267.3284 ZMK = | 1 CNY | 2024-01-06 |
| 1 ZMK = | 0.0008 CNY | 1267.6318 ZMK = | 1 CNY | 2024-01-05 |
| 1 ZMK = | 0.0008 CNY | 1267.4369 ZMK = | 1 CNY | 2024-01-04 |
| 1 ZMK = | 0.0008 CNY | 1267.5426 ZMK = | 1 CNY | 2024-01-03 |
| 1 ZMK = | 0.0008 CNY | 1261.1492 ZMK = | 1 CNY | 2024-01-02 |
| 1 ZMK = | 0.0008 CNY | 1271.6046 ZMK = | 1 CNY | 2024-01-01 |
| 1 ZMK = | 0.0008 CNY | 1271.6074 ZMK = | 1 CNY | 2023-12-31 |
| 1 ZMK = | 0.0008 CNY | 1271.6074 ZMK = | 1 CNY | 2023-12-30 |
| 1 ZMK = | 0.0008 CNY | 1271.6239 ZMK = | 1 CNY | 2023-12-29 |
| 1 ZMK = | 0.0008 CNY | 1274.7423 ZMK = | 1 CNY | 2023-12-28 |
| 1 ZMK = | 0.0008 CNY | 1269.2226 ZMK = | 1 CNY | 2023-12-27 |
| 1 ZMK = | 0.0008 CNY | 1259.9311 ZMK = | 1 CNY | 2023-12-26 |
| 1 ZMK = | 0.0008 CNY | 1268.9735 ZMK = | 1 CNY | 2023-12-25 |
| 1 ZMK = | 0.0008 CNY | 1268.9721 ZMK = | 1 CNY | 2023-12-24 |
| 1 ZMK = | 0.0008 CNY | 1268.9721 ZMK = | 1 CNY | 2023-12-23 |
| 1 ZMK = | 0.0008 CNY | 1262.83 ZMK = | 1 CNY | 2023-12-22 |
| 1 ZMK = | 0.0008 CNY | 1259.2261 ZMK = | 1 CNY | 2023-12-21 |
| 1 ZMK = | 0.0008 CNY | 1260.8665 ZMK = | 1 CNY | 2023-12-20 |
| 1 ZMK = | 0.0008 CNY | 1269.9278 ZMK = | 1 CNY | 2023-12-19 |
| 1 ZMK = | 0.0008 CNY | 1261.66 ZMK = | 1 CNY | 2023-12-18 |
| 1 ZMK = | 0.0008 CNY | 1271.2662 ZMK = | 1 CNY | 2023-12-17 |
| 1 ZMK = | 0.0008 CNY | 1271.2662 ZMK = | 1 CNY | 2023-12-16 |
| 1 ZMK = | 0.0008 CNY | 1265.9367 ZMK = | 1 CNY | 2023-12-15 |
| 1 ZMK = | 0.0008 CNY | 1270.6588 ZMK = | 1 CNY | 2023-12-14 |
| 1 ZMK = | 0.0008 CNY | 1265.0841 ZMK = | 1 CNY | 2023-12-13 |
| 1 ZMK = | 0.0008 CNY | 1254.9249 ZMK = | 1 CNY | 2023-12-12 |
| 1 ZMK = | 0.0008 CNY | 1255.0999 ZMK = | 1 CNY | 2023-12-11 |
| 1 ZMK = | 0.0008 CNY | 1261.2729 ZMK = | 1 CNY | 2023-12-10 |
| 1 ZMK = | 0.0008 CNY | 1261.2729 ZMK = | 1 CNY | 2023-12-09 |
| 1 ZMK = | 0.0008 CNY | 1260.5663 ZMK = | 1 CNY | 2023-12-08 |
| 1 ZMK = | 0.0008 CNY | 1259.649 ZMK = | 1 CNY | 2023-12-07 |
| 1 ZMK = | 0.0008 CNY | 1259.6829 ZMK = | 1 CNY | 2023-12-06 |
| 1 ZMK = | 0.0008 CNY | 1261.3436 ZMK = | 1 CNY | 2023-12-05 |
| 1 ZMK = | 0.0008 CNY | 1261.3418 ZMK = | 1 CNY | 2023-12-04 |
| 1 ZMK = | 0.0008 CNY | 1272.8301 ZMK = | 1 CNY | 2023-12-03 |
| 1 ZMK = | 0.0008 CNY | 1272.7581 ZMK = | 1 CNY | 2023-12-02 |
| 1 ZMK = | 0.0008 CNY | 1270.2256 ZMK = | 1 CNY | 2023-12-01 |
| 1 ZMK = | 0.0008 CNY | 1269.4553 ZMK = | 1 CNY | 2023-11-30 |
| 1 ZMK = | 0.0008 CNY | 1271.32 ZMK = | 1 CNY | 2023-11-29 |
| 1 ZMK = | 0.0008 CNY | 1268.1322 ZMK = | 1 CNY | 2023-11-28 |
| 1 ZMK = | 0.0008 CNY | 1267.7925 ZMK = | 1 CNY | 2023-11-27 |
| 1 ZMK = | 0.0008 CNY | 1269.2226 ZMK = | 1 CNY | 2023-11-26 |
| 1 ZMK = | 0.0008 CNY | 1269.1976 ZMK = | 1 CNY | 2023-11-25 |
| 1 ZMK = | 0.0008 CNY | 1258.2931 ZMK = | 1 CNY | 2023-11-24 |
| 1 ZMK = | 0.0008 CNY | 1269.2012 ZMK = | 1 CNY | 2023-11-23 |