Last Year History for ZMK/CNY
| ZMK | CNY | ZMK | CNY | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.0008 CNY | 1243.4156 ZMK = | 1 CNY | 2024-04-18 |
| 1 ZMK = | 0.0008 CNY | 1243.7393 ZMK = | 1 CNY | 2024-04-17 |
| 1 ZMK = | 0.0008 CNY | 1243.3971 ZMK = | 1 CNY | 2024-04-16 |
| 1 ZMK = | 0.0008 CNY | 1243.5001 ZMK = | 1 CNY | 2024-04-15 |
| 1 ZMK = | 0.0008 CNY | 1243.7682 ZMK = | 1 CNY | 2024-04-14 |
| 1 ZMK = | 0.0008 CNY | 1243.7682 ZMK = | 1 CNY | 2024-04-13 |
| 1 ZMK = | 0.0008 CNY | 1243.7565 ZMK = | 1 CNY | 2024-04-12 |
| 1 ZMK = | 0.0008 CNY | 1243.7407 ZMK = | 1 CNY | 2024-04-11 |
| 1 ZMK = | 0.0008 CNY | 1244.3941 ZMK = | 1 CNY | 2024-04-10 |
| 1 ZMK = | 0.0008 CNY | 1244.5833 ZMK = | 1 CNY | 2024-04-09 |
| 1 ZMK = | 0.0008 CNY | 1244.2564 ZMK = | 1 CNY | 2024-04-08 |
| 1 ZMK = | 0.0008 CNY | 1244.4801 ZMK = | 1 CNY | 2024-04-07 |
| 1 ZMK = | 0.0008 CNY | 1244.4801 ZMK = | 1 CNY | 2024-04-06 |
| 1 ZMK = | 0.0008 CNY | 1244.3369 ZMK = | 1 CNY | 2024-04-05 |
| 1 ZMK = | 0.0008 CNY | 1244.0673 ZMK = | 1 CNY | 2024-04-04 |
| 1 ZMK = | 0.0008 CNY | 1243.9813 ZMK = | 1 CNY | 2024-04-03 |
| 1 ZMK = | 0.0008 CNY | 1243.9641 ZMK = | 1 CNY | 2024-04-02 |
| 1 ZMK = | 0.0008 CNY | 1244.9276 ZMK = | 1 CNY | 2024-04-01 |
| 1 ZMK = | 0.0008 CNY | 1246.4964 ZMK = | 1 CNY | 2024-03-31 |
| 1 ZMK = | 0.0008 CNY | 1246.4964 ZMK = | 1 CNY | 2024-03-30 |
| 1 ZMK = | 0.0008 CNY | 1246.4243 ZMK = | 1 CNY | 2024-03-29 |
| 1 ZMK = | 0.0008 CNY | 1244.9276 ZMK = | 1 CNY | 2024-03-28 |
| 1 ZMK = | 0.0008 CNY | 1245.4616 ZMK = | 1 CNY | 2024-03-27 |
| 1 ZMK = | 0.0008 CNY | 1246.9813 ZMK = | 1 CNY | 2024-03-26 |
| 1 ZMK = | 0.0008 CNY | 1248.1384 ZMK = | 1 CNY | 2024-03-25 |
| 1 ZMK = | 0.0008 CNY | 1245.1342 ZMK = | 1 CNY | 2024-03-24 |
| 1 ZMK = | 0.0008 CNY | 1245.1342 ZMK = | 1 CNY | 2024-03-23 |
| 1 ZMK = | 0.0008 CNY | 1245.0826 ZMK = | 1 CNY | 2024-03-22 |
| 1 ZMK = | 0.0008 CNY | 1250.3507 ZMK = | 1 CNY | 2024-03-21 |
| 1 ZMK = | 0.0008 CNY | 1250.2535 ZMK = | 1 CNY | 2024-03-20 |
| 1 ZMK = | 0.0008 CNY | 1250.2709 ZMK = | 1 CNY | 2024-03-19 |
| 1 ZMK = | 0.0008 CNY | 1250.4432 ZMK = | 1 CNY | 2024-03-18 |
| 1 ZMK = | 0.0008 CNY | 1250.8546 ZMK = | 1 CNY | 2024-03-17 |
| 1 ZMK = | 0.0008 CNY | 1250.8546 ZMK = | 1 CNY | 2024-03-16 |
| 1 ZMK = | 0.0008 CNY | 1250.8094 ZMK = | 1 CNY | 2024-03-15 |
| 1 ZMK = | 0.0008 CNY | 1252.0848 ZMK = | 1 CNY | 2024-03-14 |
| 1 ZMK = | 0.0008 CNY | 1251.1572 ZMK = | 1 CNY | 2024-03-13 |
| 1 ZMK = | 0.0008 CNY | 1254.6786 ZMK = | 1 CNY | 2024-03-12 |
| 1 ZMK = | 0.0008 CNY | 1252.7243 ZMK = | 1 CNY | 2024-03-11 |
| 1 ZMK = | 0.0008 CNY | 1252.5674 ZMK = | 1 CNY | 2024-03-10 |
| 1 ZMK = | 0.0008 CNY | 1252.5674 ZMK = | 1 CNY | 2024-03-09 |
| 1 ZMK = | 0.0008 CNY | 1251.801 ZMK = | 1 CNY | 2024-03-08 |
| 1 ZMK = | 0.0008 CNY | 1250.4619 ZMK = | 1 CNY | 2024-03-07 |
| 1 ZMK = | 0.0008 CNY | 1250.3056 ZMK = | 1 CNY | 2024-03-06 |
| 1 ZMK = | 0.0008 CNY | 1250.3056 ZMK = | 1 CNY | 2024-03-05 |
| 1 ZMK = | 0.0008 CNY | 1250.2709 ZMK = | 1 CNY | 2024-03-04 |
| 1 ZMK = | 0.0008 CNY | 1250.7225 ZMK = | 1 CNY | 2024-03-03 |
| 1 ZMK = | 0.0008 CNY | 1250.7225 ZMK = | 1 CNY | 2024-03-02 |
| 1 ZMK = | 0.0008 CNY | 1250.3577 ZMK = | 1 CNY | 2024-03-01 |
| 1 ZMK = | 0.0008 CNY | 1250.8442 ZMK = | 1 CNY | 2024-02-29 |
| 1 ZMK = | 0.0008 CNY | 1250.3059 ZMK = | 1 CNY | 2024-02-28 |
| 1 ZMK = | 0.0008 CNY | 1250.4445 ZMK = | 1 CNY | 2024-02-27 |
| 1 ZMK = | 0.0008 CNY | 1250.6169 ZMK = | 1 CNY | 2024-02-26 |
| 1 ZMK = | 0.0008 CNY | 1250.9659 ZMK = | 1 CNY | 2024-02-25 |
| 1 ZMK = | 0.0008 CNY | 1250.9659 ZMK = | 1 CNY | 2024-02-24 |
| 1 ZMK = | 0.0008 CNY | 1250.4445 ZMK = | 1 CNY | 2024-02-23 |
| 1 ZMK = | 0.0008 CNY | 1251.6965 ZMK = | 1 CNY | 2024-02-22 |
| 1 ZMK = | 0.0008 CNY | 1251.9535 ZMK = | 1 CNY | 2024-02-21 |
| 1 ZMK = | 0.0008 CNY | 1251.2789 ZMK = | 1 CNY | 2024-02-20 |
| 1 ZMK = | 0.0008 CNY | 1250.5175 ZMK = | 1 CNY | 2024-02-19 |
| 1 ZMK = | 0.0008 CNY | 1264.2845 ZMK = | 1 CNY | 2024-02-18 |
| 1 ZMK = | 0.0008 CNY | 1264.2845 ZMK = | 1 CNY | 2024-02-17 |
| 1 ZMK = | 0.0008 CNY | 1256.2911 ZMK = | 1 CNY | 2024-02-16 |
| 1 ZMK = | 0.0008 CNY | 1256.2911 ZMK = | 1 CNY | 2024-02-15 |
| 1 ZMK = | 0.0008 CNY | 1253.265 ZMK = | 1 CNY | 2024-02-14 |
| 1 ZMK = | 0.0008 CNY | 1251.7487 ZMK = | 1 CNY | 2024-02-13 |
| 1 ZMK = | 0.0008 CNY | 1251.3485 ZMK = | 1 CNY | 2024-02-12 |
| 1 ZMK = | 0.0008 CNY | 1253.5792 ZMK = | 1 CNY | 2024-02-11 |
| 1 ZMK = | 0.0008 CNY | 1253.5792 ZMK = | 1 CNY | 2024-02-10 |
| 1 ZMK = | 0.0008 CNY | 1263.686 ZMK = | 1 CNY | 2024-02-09 |
| 1 ZMK = | 0.0008 CNY | 1265.3153 ZMK = | 1 CNY | 2024-02-08 |
| 1 ZMK = | 0.0008 CNY | 1265.4042 ZMK = | 1 CNY | 2024-02-07 |
| 1 ZMK = | 0.0008 CNY | 1266.33 ZMK = | 1 CNY | 2024-02-06 |
| 1 ZMK = | 0.0008 CNY | 1264.8352 ZMK = | 1 CNY | 2024-02-05 |
| 1 ZMK = | 0.0008 CNY | 1263.752 ZMK = | 1 CNY | 2024-02-04 |
| 1 ZMK = | 0.0008 CNY | 1263.752 ZMK = | 1 CNY | 2024-02-03 |
| 1 ZMK = | 0.0008 CNY | 1267.8997 ZMK = | 1 CNY | 2024-02-02 |
| 1 ZMK = | 0.0008 CNY | 1267.2767 ZMK = | 1 CNY | 2024-02-01 |
| 1 ZMK = | 0.0008 CNY | 1267.489 ZMK = | 1 CNY | 2024-01-31 |
| 1 ZMK = | 0.0008 CNY | 1267.2307 ZMK = | 1 CNY | 2024-01-30 |
| 1 ZMK = | 0.0008 CNY | 1253.3348 ZMK = | 1 CNY | 2024-01-29 |
| 1 ZMK = | 0.0008 CNY | 1268.382 ZMK = | 1 CNY | 2024-01-28 |
| 1 ZMK = | 0.0008 CNY | 1268.382 ZMK = | 1 CNY | 2024-01-27 |
| 1 ZMK = | 0.0008 CNY | 1269.7791 ZMK = | 1 CNY | 2024-01-26 |
| 1 ZMK = | 0.0008 CNY | 1269.7422 ZMK = | 1 CNY | 2024-01-25 |
| 1 ZMK = | 0.0008 CNY | 1271.6074 ZMK = | 1 CNY | 2024-01-24 |
| 1 ZMK = | 0.0008 CNY | 1269.2405 ZMK = | 1 CNY | 2024-01-23 |
| 1 ZMK = | 0.0008 CNY | 1251.105 ZMK = | 1 CNY | 2024-01-22 |
| 1 ZMK = | 0.0008 CNY | 1264.7286 ZMK = | 1 CNY | 2024-01-21 |
| 1 ZMK = | 0.0008 CNY | 1264.7286 ZMK = | 1 CNY | 2024-01-20 |
| 1 ZMK = | 0.0008 CNY | 1265.2708 ZMK = | 1 CNY | 2024-01-19 |
| 1 ZMK = | 0.0008 CNY | 1264.107 ZMK = | 1 CNY | 2024-01-18 |
| 1 ZMK = | 0.0008 CNY | 1262.5289 ZMK = | 1 CNY | 2024-01-17 |
| 1 ZMK = | 0.0008 CNY | 1263.0072 ZMK = | 1 CNY | 2024-01-16 |
| 1 ZMK = | 0.0008 CNY | 1265.6711 ZMK = | 1 CNY | 2024-01-15 |
| 1 ZMK = | 0.0008 CNY | 1265.8847 ZMK = | 1 CNY | 2024-01-14 |
| 1 ZMK = | 0.0008 CNY | 1265.8847 ZMK = | 1 CNY | 2024-01-13 |
| 1 ZMK = | 0.0008 CNY | 1266.0628 ZMK = | 1 CNY | 2024-01-12 |
| 1 ZMK = | 0.0008 CNY | 1267.4169 ZMK = | 1 CNY | 2024-01-11 |
| 1 ZMK = | 0.0008 CNY | 1267.043 ZMK = | 1 CNY | 2024-01-10 |
| 1 ZMK = | 0.0008 CNY | 1266.341 ZMK = | 1 CNY | 2024-01-09 |
| 1 ZMK = | 0.0008 CNY | 1267.1899 ZMK = | 1 CNY | 2024-01-08 |
| 1 ZMK = | 0.0008 CNY | 1267.3284 ZMK = | 1 CNY | 2024-01-07 |
| 1 ZMK = | 0.0008 CNY | 1267.3284 ZMK = | 1 CNY | 2024-01-06 |
| 1 ZMK = | 0.0008 CNY | 1267.6318 ZMK = | 1 CNY | 2024-01-05 |
| 1 ZMK = | 0.0008 CNY | 1267.4369 ZMK = | 1 CNY | 2024-01-04 |
| 1 ZMK = | 0.0008 CNY | 1267.5426 ZMK = | 1 CNY | 2024-01-03 |
| 1 ZMK = | 0.0008 CNY | 1261.1492 ZMK = | 1 CNY | 2024-01-02 |
| 1 ZMK = | 0.0008 CNY | 1271.6046 ZMK = | 1 CNY | 2024-01-01 |
| 1 ZMK = | 0.0008 CNY | 1271.6074 ZMK = | 1 CNY | 2023-12-31 |
| 1 ZMK = | 0.0008 CNY | 1271.6074 ZMK = | 1 CNY | 2023-12-30 |
| 1 ZMK = | 0.0008 CNY | 1271.6239 ZMK = | 1 CNY | 2023-12-29 |
| 1 ZMK = | 0.0008 CNY | 1274.7423 ZMK = | 1 CNY | 2023-12-28 |
| 1 ZMK = | 0.0008 CNY | 1269.2226 ZMK = | 1 CNY | 2023-12-27 |
| 1 ZMK = | 0.0008 CNY | 1259.9311 ZMK = | 1 CNY | 2023-12-26 |
| 1 ZMK = | 0.0008 CNY | 1268.9735 ZMK = | 1 CNY | 2023-12-25 |
| 1 ZMK = | 0.0008 CNY | 1268.9721 ZMK = | 1 CNY | 2023-12-24 |
| 1 ZMK = | 0.0008 CNY | 1268.9721 ZMK = | 1 CNY | 2023-12-23 |
| 1 ZMK = | 0.0008 CNY | 1262.83 ZMK = | 1 CNY | 2023-12-22 |
| 1 ZMK = | 0.0008 CNY | 1259.2261 ZMK = | 1 CNY | 2023-12-21 |
| 1 ZMK = | 0.0008 CNY | 1260.8665 ZMK = | 1 CNY | 2023-12-20 |
| 1 ZMK = | 0.0008 CNY | 1269.9278 ZMK = | 1 CNY | 2023-12-19 |
| 1 ZMK = | 0.0008 CNY | 1261.66 ZMK = | 1 CNY | 2023-12-18 |
| 1 ZMK = | 0.0008 CNY | 1271.2662 ZMK = | 1 CNY | 2023-12-17 |
| 1 ZMK = | 0.0008 CNY | 1271.2662 ZMK = | 1 CNY | 2023-12-16 |
| 1 ZMK = | 0.0008 CNY | 1265.9367 ZMK = | 1 CNY | 2023-12-15 |
| 1 ZMK = | 0.0008 CNY | 1270.6588 ZMK = | 1 CNY | 2023-12-14 |
| 1 ZMK = | 0.0008 CNY | 1265.0841 ZMK = | 1 CNY | 2023-12-13 |
| 1 ZMK = | 0.0008 CNY | 1254.9249 ZMK = | 1 CNY | 2023-12-12 |
| 1 ZMK = | 0.0008 CNY | 1255.0999 ZMK = | 1 CNY | 2023-12-11 |
| 1 ZMK = | 0.0008 CNY | 1261.2729 ZMK = | 1 CNY | 2023-12-10 |
| 1 ZMK = | 0.0008 CNY | 1261.2729 ZMK = | 1 CNY | 2023-12-09 |
| 1 ZMK = | 0.0008 CNY | 1260.5663 ZMK = | 1 CNY | 2023-12-08 |
| 1 ZMK = | 0.0008 CNY | 1259.649 ZMK = | 1 CNY | 2023-12-07 |
| 1 ZMK = | 0.0008 CNY | 1259.6829 ZMK = | 1 CNY | 2023-12-06 |
| 1 ZMK = | 0.0008 CNY | 1261.3436 ZMK = | 1 CNY | 2023-12-05 |
| 1 ZMK = | 0.0008 CNY | 1261.3418 ZMK = | 1 CNY | 2023-12-04 |
| 1 ZMK = | 0.0008 CNY | 1272.8301 ZMK = | 1 CNY | 2023-12-03 |
| 1 ZMK = | 0.0008 CNY | 1272.7581 ZMK = | 1 CNY | 2023-12-02 |
| 1 ZMK = | 0.0008 CNY | 1270.2256 ZMK = | 1 CNY | 2023-12-01 |
| 1 ZMK = | 0.0008 CNY | 1269.4553 ZMK = | 1 CNY | 2023-11-30 |
| 1 ZMK = | 0.0008 CNY | 1271.32 ZMK = | 1 CNY | 2023-11-29 |
| 1 ZMK = | 0.0008 CNY | 1268.1322 ZMK = | 1 CNY | 2023-11-28 |
| 1 ZMK = | 0.0008 CNY | 1267.7925 ZMK = | 1 CNY | 2023-11-27 |
| 1 ZMK = | 0.0008 CNY | 1269.2226 ZMK = | 1 CNY | 2023-11-26 |
| 1 ZMK = | 0.0008 CNY | 1269.1976 ZMK = | 1 CNY | 2023-11-25 |
| 1 ZMK = | 0.0008 CNY | 1258.2931 ZMK = | 1 CNY | 2023-11-24 |
| 1 ZMK = | 0.0008 CNY | 1269.2012 ZMK = | 1 CNY | 2023-11-23 |
| 1 ZMK = | 0.0008 CNY | 1262.3165 ZMK = | 1 CNY | 2023-11-22 |
| 1 ZMK = | 0.0008 CNY | 1264.249 ZMK = | 1 CNY | 2023-11-21 |
| 1 ZMK = | 0.0008 CNY | 1255.8879 ZMK = | 1 CNY | 2023-11-20 |
| 1 ZMK = | 0.0008 CNY | 1248.3115 ZMK = | 1 CNY | 2023-11-19 |
| 1 ZMK = | 0.0008 CNY | 1248.3115 ZMK = | 1 CNY | 2023-11-18 |
| 1 ZMK = | 0.0008 CNY | 1246.6691 ZMK = | 1 CNY | 2023-11-17 |
| 1 ZMK = | 0.0008 CNY | 1241.7175 ZMK = | 1 CNY | 2023-11-16 |
| 1 ZMK = | 0.0008 CNY | 1242.6075 ZMK = | 1 CNY | 2023-11-15 |
| 1 ZMK = | 0.0008 CNY | 1234.868 ZMK = | 1 CNY | 2023-11-14 |
| 1 ZMK = | 0.0008 CNY | 1234.5632 ZMK = | 1 CNY | 2023-11-13 |
| 1 ZMK = | 0.0008 CNY | 1234.885 ZMK = | 1 CNY | 2023-11-12 |
| 1 ZMK = | 0.0008 CNY | 1234.885 ZMK = | 1 CNY | 2023-11-11 |
| 1 ZMK = | 0.0008 CNY | 1234.6752 ZMK = | 1 CNY | 2023-11-10 |
| 1 ZMK = | 0.0008 CNY | 1235.4924 ZMK = | 1 CNY | 2023-11-09 |
| 1 ZMK = | 0.0008 CNY | 1236.1569 ZMK = | 1 CNY | 2023-11-08 |
| 1 ZMK = | 0.0008 CNY | 1235.7496 ZMK = | 1 CNY | 2023-11-07 |
| 1 ZMK = | 0.0008 CNY | 1238.5027 ZMK = | 1 CNY | 2023-11-06 |
| 1 ZMK = | 0.0008 CNY | 1233.1256 ZMK = | 1 CNY | 2023-11-05 |
| 1 ZMK = | 0.0008 CNY | 1233.1256 ZMK = | 1 CNY | 2023-11-04 |
| 1 ZMK = | 0.0008 CNY | 1230.1827 ZMK = | 1 CNY | 2023-11-03 |
| 1 ZMK = | 0.0008 CNY | 1229.9578 ZMK = | 1 CNY | 2023-11-02 |
| 1 ZMK = | 0.0008 CNY | 1229.7393 ZMK = | 1 CNY | 2023-11-01 |
| 1 ZMK = | 0.0008 CNY | 1230.3613 ZMK = | 1 CNY | 2023-10-31 |
| 1 ZMK = | 0.0008 CNY | 1230.0586 ZMK = | 1 CNY | 2023-10-30 |
| 1 ZMK = | 0.0008 CNY | 1230.2099 ZMK = | 1 CNY | 2023-10-29 |
| 1 ZMK = | 0.0008 CNY | 1230.2099 ZMK = | 1 CNY | 2023-10-28 |
| 1 ZMK = | 0.0008 CNY | 1229.941 ZMK = | 1 CNY | 2023-10-27 |
| 1 ZMK = | 0.0008 CNY | 1229.7729 ZMK = | 1 CNY | 2023-10-26 |
| 1 ZMK = | 0.0008 CNY | 1230.1679 ZMK = | 1 CNY | 2023-10-25 |
| 1 ZMK = | 0.0008 CNY | 1231.1185 ZMK = | 1 CNY | 2023-10-24 |
| 1 ZMK = | 0.0008 CNY | 1230.0936 ZMK = | 1 CNY | 2023-10-23 |
| 1 ZMK = | 0.0008 CNY | 1230.1696 ZMK = | 1 CNY | 2023-10-22 |
| 1 ZMK = | 0.0008 CNY | 1230.1696 ZMK = | 1 CNY | 2023-10-21 |
| 1 ZMK = | 0.0008 CNY | 1230.1696 ZMK = | 1 CNY | 2023-10-20 |
| 1 ZMK = | 0.0008 CNY | 1230.0586 ZMK = | 1 CNY | 2023-10-19 |
| 1 ZMK = | 0.0008 CNY | 1230.6472 ZMK = | 1 CNY | 2023-10-18 |
| 1 ZMK = | 0.0008 CNY | 1230.6893 ZMK = | 1 CNY | 2023-10-17 |
| 1 ZMK = | 0.0008 CNY | 1241.8031 ZMK = | 1 CNY | 2023-10-16 |
| 1 ZMK = | 0.0008 CNY | 1232.3152 ZMK = | 1 CNY | 2023-10-15 |
| 1 ZMK = | 0.0008 CNY | 1232.3152 ZMK = | 1 CNY | 2023-10-14 |
| 1 ZMK = | 0.0008 CNY | 1231.8093 ZMK = | 1 CNY | 2023-10-13 |
| 1 ZMK = | 0.0008 CNY | 1233.1593 ZMK = | 1 CNY | 2023-10-12 |
| 1 ZMK = | 0.0008 CNY | 1232.5177 ZMK = | 1 CNY | 2023-10-11 |
| 1 ZMK = | 0.0008 CNY | 1233.5818 ZMK = | 1 CNY | 2023-10-10 |
| 1 ZMK = | 0.0008 CNY | 1235.3765 ZMK = | 1 CNY | 2023-10-09 |
| 1 ZMK = | 0.0008 CNY | 1251.0702 ZMK = | 1 CNY | 2023-10-08 |
| 1 ZMK = | 0.0008 CNY | 1251.0702 ZMK = | 1 CNY | 2023-10-07 |
| 1 ZMK = | 0.0008 CNY | 1250.4428 ZMK = | 1 CNY | 2023-10-06 |
| 1 ZMK = | 0.0008 CNY | 1250.0625 ZMK = | 1 CNY | 2023-10-05 |
| 1 ZMK = | 0.0008 CNY | 1250.653 ZMK = | 1 CNY | 2023-10-04 |
| 1 ZMK = | 0.0008 CNY | 1249.6113 ZMK = | 1 CNY | 2023-10-03 |
| 1 ZMK = | 0.0008 CNY | 1254.1206 ZMK = | 1 CNY | 2023-10-02 |
| 1 ZMK = | 0.0008 CNY | 1234.0216 ZMK = | 1 CNY | 2023-10-01 |
| 1 ZMK = | 0.0008 CNY | 1233.8524 ZMK = | 1 CNY | 2023-09-30 |
| 1 ZMK = | 0.0008 CNY | 1233.1931 ZMK = | 1 CNY | 2023-09-29 |
| 1 ZMK = | 0.0008 CNY | 1232.3166 ZMK = | 1 CNY | 2023-09-28 |
| 1 ZMK = | 0.0008 CNY | 1230.9165 ZMK = | 1 CNY | 2023-09-27 |
| 1 ZMK = | 0.0008 CNY | 1231.5059 ZMK = | 1 CNY | 2023-09-26 |
| 1 ZMK = | 0.0008 CNY | 1231.033 ZMK = | 1 CNY | 2023-09-25 |
| 1 ZMK = | 0.0008 CNY | 1233.5413 ZMK = | 1 CNY | 2023-09-24 |
| 1 ZMK = | 0.0008 CNY | 1233.4466 ZMK = | 1 CNY | 2023-09-23 |
| 1 ZMK = | 0.0008 CNY | 1232.5366 ZMK = | 1 CNY | 2023-09-22 |
| 1 ZMK = | 0.0008 CNY | 1231.9796 ZMK = | 1 CNY | 2023-09-21 |
| 1 ZMK = | 0.0008 CNY | 1233.6664 ZMK = | 1 CNY | 2023-09-20 |
| 1 ZMK = | 0.0008 CNY | 1234.597 ZMK = | 1 CNY | 2023-09-19 |
| 1 ZMK = | 0.0008 CNY | 1233.7313 ZMK = | 1 CNY | 2023-09-18 |
| 1 ZMK = | 0.0008 CNY | 1237.3974 ZMK = | 1 CNY | 2023-09-17 |
| 1 ZMK = | 0.0008 CNY | 1237.3294 ZMK = | 1 CNY | 2023-09-16 |
| 1 ZMK = | 0.0008 CNY | 1240.3572 ZMK = | 1 CNY | 2023-09-15 |
| 1 ZMK = | 0.0008 CNY | 1236.9417 ZMK = | 1 CNY | 2023-09-14 |
| 1 ZMK = | 0.0008 CNY | 1235.9532 ZMK = | 1 CNY | 2023-09-13 |
| 1 ZMK = | 0.0008 CNY | 1234.3414 ZMK = | 1 CNY | 2023-09-12 |
| 1 ZMK = | 0.0008 CNY | 1233.734 ZMK = | 1 CNY | 2023-09-11 |
| 1 ZMK = | 0.0008 CNY | 1225.9207 ZMK = | 1 CNY | 2023-09-10 |
| 1 ZMK = | 0.0008 CNY | 1225.8138 ZMK = | 1 CNY | 2023-09-09 |
| 1 ZMK = | 0.0008 CNY | 1226.9567 ZMK = | 1 CNY | 2023-09-08 |
| 1 ZMK = | 0.0008 CNY | 1228.3465 ZMK = | 1 CNY | 2023-09-07 |
| 1 ZMK = | 0.0008 CNY | 1232.3335 ZMK = | 1 CNY | 2023-09-06 |
| 1 ZMK = | 0.0008 CNY | 1232.3506 ZMK = | 1 CNY | 2023-09-05 |
| 1 ZMK = | 0.0008 CNY | 1237.9914 ZMK = | 1 CNY | 2023-09-04 |
| 1 ZMK = | 0.0008 CNY | 1239.6469 ZMK = | 1 CNY | 2023-09-03 |
| 1 ZMK = | 0.0008 CNY | 1239.6298 ZMK = | 1 CNY | 2023-09-02 |
| 1 ZMK = | 0.0008 CNY | 1239.425 ZMK = | 1 CNY | 2023-09-01 |
| 1 ZMK = | 0.0008 CNY | 1234.7989 ZMK = | 1 CNY | 2023-08-31 |
| 1 ZMK = | 0.0008 CNY | 1234.9188 ZMK = | 1 CNY | 2023-08-30 |
| 1 ZMK = | 0.0008 CNY | 1234.6309 ZMK = | 1 CNY | 2023-08-29 |
| 1 ZMK = | 0.0008 CNY | 1234.1542 ZMK = | 1 CNY | 2023-08-28 |
| 1 ZMK = | 0.0008 CNY | 1234.868 ZMK = | 1 CNY | 2023-08-27 |
| 1 ZMK = | 0.0008 CNY | 1234.868 ZMK = | 1 CNY | 2023-08-26 |
| 1 ZMK = | 0.0008 CNY | 1234.6648 ZMK = | 1 CNY | 2023-08-25 |
| 1 ZMK = | 0.0008 CNY | 1236.055 ZMK = | 1 CNY | 2023-08-24 |
| 1 ZMK = | 0.0008 CNY | 1234.5815 ZMK = | 1 CNY | 2023-08-23 |
| 1 ZMK = | 0.0008 CNY | 1234.1569 ZMK = | 1 CNY | 2023-08-22 |
| 1 ZMK = | 0.0008 CNY | 1248.108 ZMK = | 1 CNY | 2023-08-21 |
| 1 ZMK = | 0.0008 CNY | 1236.2418 ZMK = | 1 CNY | 2023-08-20 |
| 1 ZMK = | 0.0008 CNY | 1236.1569 ZMK = | 1 CNY | 2023-08-19 |
| 1 ZMK = | 0.0008 CNY | 1234.0605 ZMK = | 1 CNY | 2023-08-18 |
| 1 ZMK = | 0.0008 CNY | 1231.7095 ZMK = | 1 CNY | 2023-08-17 |
| 1 ZMK = | 0.0008 CNY | 1233.6536 ZMK = | 1 CNY | 2023-08-16 |
| 1 ZMK = | 0.0008 CNY | 1236.0537 ZMK = | 1 CNY | 2023-08-15 |
| 1 ZMK = | 0.0008 CNY | 1239.8689 ZMK = | 1 CNY | 2023-08-14 |
| 1 ZMK = | 0.0008 CNY | 1243.8438 ZMK = | 1 CNY | 2023-08-13 |
| 1 ZMK = | 0.0008 CNY | 1243.7682 ZMK = | 1 CNY | 2023-08-12 |
| 1 ZMK = | 0.0008 CNY | 1243.5846 ZMK = | 1 CNY | 2023-08-11 |
| 1 ZMK = | 0.0008 CNY | 1248.4847 ZMK = | 1 CNY | 2023-08-10 |
| 1 ZMK = | 0.0008 CNY | 1251.2111 ZMK = | 1 CNY | 2023-08-09 |
| 1 ZMK = | 0.0008 CNY | 1248.3635 ZMK = | 1 CNY | 2023-08-08 |
| 1 ZMK = | 0.0008 CNY | 1252.4454 ZMK = | 1 CNY | 2023-08-07 |
| 1 ZMK = | 0.0008 CNY | 1255.345 ZMK = | 1 CNY | 2023-08-06 |
| 1 ZMK = | 0.0008 CNY | 1255.345 ZMK = | 1 CNY | 2023-08-05 |
| 1 ZMK = | 0.0008 CNY | 1253.0557 ZMK = | 1 CNY | 2023-08-04 |
| 1 ZMK = | 0.0008 CNY | 1254.5192 ZMK = | 1 CNY | 2023-08-03 |
| 1 ZMK = | 0.0008 CNY | 1253.7713 ZMK = | 1 CNY | 2023-08-02 |
| 1 ZMK = | 0.0008 CNY | 1256.113 ZMK = | 1 CNY | 2023-08-01 |
| 1 ZMK = | 0.0008 CNY | 1259.6155 ZMK = | 1 CNY | 2023-07-31 |
| 1 ZMK = | 0.0008 CNY | 1259.2085 ZMK = | 1 CNY | 2023-07-30 |
| 1 ZMK = | 0.0008 CNY | 1259.2085 ZMK = | 1 CNY | 2023-07-29 |
| 1 ZMK = | 0.0008 CNY | 1258.2214 ZMK = | 1 CNY | 2023-07-28 |
| 1 ZMK = | 0.0008 CNY | 1259.5256 ZMK = | 1 CNY | 2023-07-27 |
| 1 ZMK = | 0.0008 CNY | 1258.2773 ZMK = | 1 CNY | 2023-07-26 |
| 1 ZMK = | 0.0008 CNY | 1260.2649 ZMK = | 1 CNY | 2023-07-25 |
| 1 ZMK = | 0.0008 CNY | 1250.8268 ZMK = | 1 CNY | 2023-07-24 |
| 1 ZMK = | 0.0008 CNY | 1252.2886 ZMK = | 1 CNY | 2023-07-23 |
| 1 ZMK = | 0.0008 CNY | 1252.2886 ZMK = | 1 CNY | 2023-07-22 |
| 1 ZMK = | 0.0008 CNY | 1253.6316 ZMK = | 1 CNY | 2023-07-21 |
| 1 ZMK = | 0.0008 CNY | 1254.3303 ZMK = | 1 CNY | 2023-07-20 |
| 1 ZMK = | 0.0008 CNY | 1247.1182 ZMK = | 1 CNY | 2023-07-19 |
| 1 ZMK = | 0.0008 CNY | 1255.0299 ZMK = | 1 CNY | 2023-07-18 |
| 1 ZMK = | 0.0008 CNY | 1255.2172 ZMK = | 1 CNY | 2023-07-17 |
| 1 ZMK = | 0.0008 CNY | 1260.4781 ZMK = | 1 CNY | 2023-07-16 |
| 1 ZMK = | 0.0008 CNY | 1260.4428 ZMK = | 1 CNY | 2023-07-15 |
| 1 ZMK = | 0.0008 CNY | 1260.9548 ZMK = | 1 CNY | 2023-07-14 |
| 1 ZMK = | 0.0008 CNY | 1256.6594 ZMK = | 1 CNY | 2023-07-13 |
| 1 ZMK = | 0.0008 CNY | 1252.1144 ZMK = | 1 CNY | 2023-07-12 |
| 1 ZMK = | 0.0008 CNY | 1249.8889 ZMK = | 1 CNY | 2023-07-11 |
| 1 ZMK = | 0.0008 CNY | 1244.1705 ZMK = | 1 CNY | 2023-07-10 |
| 1 ZMK = | 0.0008 CNY | 1246.4964 ZMK = | 1 CNY | 2023-07-09 |
| 1 ZMK = | 0.0008 CNY | 1246.4964 ZMK = | 1 CNY | 2023-07-08 |
| 1 ZMK = | 0.0008 CNY | 1244.0673 ZMK = | 1 CNY | 2023-07-07 |
| 1 ZMK = | 0.0008 CNY | 1242.7104 ZMK = | 1 CNY | 2023-07-06 |
| 1 ZMK = | 0.0008 CNY | 1242.7499 ZMK = | 1 CNY | 2023-07-05 |
| 1 ZMK = | 0.0008 CNY | 1246.6777 ZMK = | 1 CNY | 2023-07-04 |
| 1 ZMK = | 0.0008 CNY | 1242.3002 ZMK = | 1 CNY | 2023-07-03 |
| 1 ZMK = | 0.0008 CNY | 1240.9115 ZMK = | 1 CNY | 2023-07-02 |
| 1 ZMK = | 0.0008 CNY | 1240.9115 ZMK = | 1 CNY | 2023-07-01 |
| 1 ZMK = | 0.0008 CNY | 1239.3055 ZMK = | 1 CNY | 2023-06-30 |
| 1 ZMK = | 0.0008 CNY | 1242.6418 ZMK = | 1 CNY | 2023-06-29 |
| 1 ZMK = | 0.0008 CNY | 1242.4874 ZMK = | 1 CNY | 2023-06-28 |
| 1 ZMK = | 0.0008 CNY | 1246.8259 ZMK = | 1 CNY | 2023-06-27 |
| 1 ZMK = | 0.0008 CNY | 1243.8094 ZMK = | 1 CNY | 2023-06-26 |
| 1 ZMK = | 0.0008 CNY | 1253.6665 ZMK = | 1 CNY | 2023-06-25 |
| 1 ZMK = | 0.0008 CNY | 1253.7363 ZMK = | 1 CNY | 2023-06-23 |
| 1 ZMK = | 0.0008 CNY | 1253.7363 ZMK = | 1 CNY | 2023-06-22 |
| 1 ZMK = | 0.0008 CNY | 1252.097 ZMK = | 1 CNY | 2023-06-21 |
| 1 ZMK = | 0.0008 CNY | 1254.3842 ZMK = | 1 CNY | 2023-06-20 |
| 1 ZMK = | 0.0008 CNY | 1256.7963 ZMK = | 1 CNY | 2023-06-19 |
| 1 ZMK = | 0.0008 CNY | 1263.0959 ZMK = | 1 CNY | 2023-06-18 |
| 1 ZMK = | 0.0008 CNY | 1263.0959 ZMK = | 1 CNY | 2023-06-17 |
| 1 ZMK = | 0.0008 CNY | 1265.7409 ZMK = | 1 CNY | 2023-06-16 |
| 1 ZMK = | 0.0008 CNY | 1257.978 ZMK = | 1 CNY | 2023-06-15 |
| 1 ZMK = | 0.0008 CNY | 1257.4336 ZMK = | 1 CNY | 2023-06-14 |
| 1 ZMK = | 0.0008 CNY | 1258.2418 ZMK = | 1 CNY | 2023-06-13 |
| 1 ZMK = | 0.0008 CNY | 1260.7072 ZMK = | 1 CNY | 2023-06-12 |
| 1 ZMK = | 0.0008 CNY | 1262.6883 ZMK = | 1 CNY | 2023-06-11 |
| 1 ZMK = | 0.0008 CNY | 1262.6883 ZMK = | 1 CNY | 2023-06-10 |
| 1 ZMK = | 0.0008 CNY | 1262.3703 ZMK = | 1 CNY | 2023-06-09 |
| 1 ZMK = | 0.0008 CNY | 1262.2988 ZMK = | 1 CNY | 2023-06-08 |
| 1 ZMK = | 0.0008 CNY | 1264.4799 ZMK = | 1 CNY | 2023-06-07 |
| 1 ZMK = | 0.0008 CNY | 1267.1678 ZMK = | 1 CNY | 2023-06-06 |
| 1 ZMK = | 0.0008 CNY | 1264.5651 ZMK = | 1 CNY | 2023-06-05 |
| 1 ZMK = | 0.0008 CNY | 1270.4766 ZMK = | 1 CNY | 2023-06-04 |
| 1 ZMK = | 0.0008 CNY | 1270.4766 ZMK = | 1 CNY | 2023-06-03 |
| 1 ZMK = | 0.0008 CNY | 1275.4453 ZMK = | 1 CNY | 2023-06-02 |
| 1 ZMK = | 0.0008 CNY | 1265.8837 ZMK = | 1 CNY | 2023-06-01 |
| 1 ZMK = | 0.0008 CNY | 1266.4012 ZMK = | 1 CNY | 2023-05-31 |
| 1 ZMK = | 0.0008 CNY | 1272.5588 ZMK = | 1 CNY | 2023-05-30 |
| 1 ZMK = | 0.0008 CNY | 1274.1093 ZMK = | 1 CNY | 2023-05-29 |
| 1 ZMK = | 0.0008 CNY | 1274.1093 ZMK = | 1 CNY | 2023-05-28 |
| 1 ZMK = | 0.0008 CNY | 1274.1093 ZMK = | 1 CNY | 2023-05-27 |
| 1 ZMK = | 0.0008 CNY | 1271.5535 ZMK = | 1 CNY | 2023-05-26 |
| 1 ZMK = | 0.0008 CNY | 1274.6 ZMK = | 1 CNY | 2023-05-25 |
| 1 ZMK = | 0.0008 CNY | 1275.4272 ZMK = | 1 CNY | 2023-05-24 |
| 1 ZMK = | 0.0008 CNY | 1279.6738 ZMK = | 1 CNY | 2023-05-23 |
| 1 ZMK = | 0.0008 CNY | 1284.4361 ZMK = | 1 CNY | 2023-05-22 |
| 1 ZMK = | 0.0008 CNY | 1284.4911 ZMK = | 1 CNY | 2023-05-21 |
| 1 ZMK = | 0.0008 CNY | 1284.4911 ZMK = | 1 CNY | 2023-05-20 |
| 1 ZMK = | 0.0008 CNY | 1279.2882 ZMK = | 1 CNY | 2023-05-19 |
| 1 ZMK = | 0.0008 CNY | 1286.1429 ZMK = | 1 CNY | 2023-05-18 |
| 1 ZMK = | 0.0008 CNY | 1290.0138 ZMK = | 1 CNY | 2023-05-17 |
| 1 ZMK = | 0.0008 CNY | 1294.6538 ZMK = | 1 CNY | 2023-05-16 |
| 1 ZMK = | 0.0008 CNY | 1293.5918 ZMK = | 1 CNY | 2023-05-15 |
| 1 ZMK = | 0.0008 CNY | 1293.6104 ZMK = | 1 CNY | 2023-05-14 |
| 1 ZMK = | 0.0008 CNY | 1293.6104 ZMK = | 1 CNY | 2023-05-13 |
| 1 ZMK = | 0.0008 CNY | 1295.379 ZMK = | 1 CNY | 2023-05-12 |
| 1 ZMK = | 0.0008 CNY | 1298.2562 ZMK = | 1 CNY | 2023-05-11 |
| 1 ZMK = | 0.0008 CNY | 1300.6575 ZMK = | 1 CNY | 2023-05-10 |
| 1 ZMK = | 0.0008 CNY | 1302.1627 ZMK = | 1 CNY | 2023-05-09 |
| 1 ZMK = | 0.0008 CNY | 1302.5396 ZMK = | 1 CNY | 2023-05-08 |
| 1 ZMK = | 0.0008 CNY | 1302.5208 ZMK = | 1 CNY | 2023-05-07 |
| 1 ZMK = | 0.0008 CNY | 1302.5208 ZMK = | 1 CNY | 2023-05-06 |
| 1 ZMK = | 0.0008 CNY | 1303.2505 ZMK = | 1 CNY | 2023-05-05 |
| 1 ZMK = | 0.0008 CNY | 1302.2381 ZMK = | 1 CNY | 2023-05-04 |
| 1 ZMK = | 0.0008 CNY | 1302.2381 ZMK = | 1 CNY | 2023-05-03 |
| 1 ZMK = | 0.0008 CNY | 1302.2396 ZMK = | 1 CNY | 2023-05-02 |
| 1 ZMK = | 0.0008 CNY | 1302.2381 ZMK = | 1 CNY | 2023-05-01 |
| 1 ZMK = | 0.0008 CNY | 1302.2193 ZMK = | 1 CNY | 2023-04-30 |
| 1 ZMK = | 0.0008 CNY | 1302.2193 ZMK = | 1 CNY | 2023-04-29 |
| 1 ZMK = | 0.0008 CNY | 1300.0357 ZMK = | 1 CNY | 2023-04-28 |
| 1 ZMK = | 0.0008 CNY | 1299.4745 ZMK = | 1 CNY | 2023-04-27 |
| 1 ZMK = | 0.0008 CNY | 1298.3686 ZMK = | 1 CNY | 2023-04-26 |
| 1 ZMK = | 0.0008 CNY | 1305.2027 ZMK = | 1 CNY | 2023-04-25 |
| 1 ZMK = | 0.0008 CNY | 1305.7518 ZMK = | 1 CNY | 2023-04-24 |
| 1 ZMK = | 0.0008 CNY | 1305.7329 ZMK = | 1 CNY | 2023-04-23 |
| 1 ZMK = | 0.0008 CNY | 1305.7329 ZMK = | 1 CNY | 2023-04-22 |
| 1 ZMK = | 0.0008 CNY | 1309.6274 ZMK = | 1 CNY | 2023-04-21 |
| 1 ZMK = | 0.0008 CNY | 1307.1564 ZMK = | 1 CNY | 2023-04-20 |
| 1 ZMK = | 0.0008 CNY | 1309.0712 ZMK = | 1 CNY | 2023-04-19 |