Last Year History for ZMK/COP
| ZMK | COP | ZMK | COP | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.4881 COP | 2.0488 ZMK = | 1 COP | 2024-12-25 |
| 1 ZMK = | 0.4902 COP | 2.0402 ZMK = | 1 COP | 2024-12-24 |
| 1 ZMK = | 0.4877 COP | 2.0504 ZMK = | 1 COP | 2024-12-23 |
| 1 ZMK = | 0.4843 COP | 2.0646 ZMK = | 1 COP | 2024-12-22 |
| 1 ZMK = | 0.4877 COP | 2.0504 ZMK = | 1 COP | 2024-12-21 |
| 1 ZMK = | 0.4864 COP | 2.0558 ZMK = | 1 COP | 2024-12-20 |
| 1 ZMK = | 0.4858 COP | 2.0583 ZMK = | 1 COP | 2024-12-19 |
| 1 ZMK = | 0.4828 COP | 2.0714 ZMK = | 1 COP | 2024-12-18 |
| 1 ZMK = | 0.4798 COP | 2.0842 ZMK = | 1 COP | 2024-12-17 |
| 1 ZMK = | 0.4821 COP | 2.0741 ZMK = | 1 COP | 2024-12-16 |
| 1 ZMK = | 0.4821 COP | 2.0741 ZMK = | 1 COP | 2024-12-15 |
| 1 ZMK = | 0.4821 COP | 2.0741 ZMK = | 1 COP | 2024-12-14 |
| 1 ZMK = | 0.488 COP | 2.049 ZMK = | 1 COP | 2024-12-10 |
| 1 ZMK = | 0.4913 COP | 2.0356 ZMK = | 1 COP | 2024-12-09 |
| 1 ZMK = | 0.4914 COP | 2.0349 ZMK = | 1 COP | 2024-12-08 |
| 1 ZMK = | 0.4914 COP | 2.0349 ZMK = | 1 COP | 2024-12-07 |
| 1 ZMK = | 0.4905 COP | 2.0386 ZMK = | 1 COP | 2024-12-06 |
| 1 ZMK = | 0.4919 COP | 2.033 ZMK = | 1 COP | 2024-12-05 |
| 1 ZMK = | 0.493 COP | 2.0286 ZMK = | 1 COP | 2024-12-04 |
| 1 ZMK = | 0.4954 COP | 2.0184 ZMK = | 1 COP | 2024-12-03 |
| 1 ZMK = | 0.4916 COP | 2.0342 ZMK = | 1 COP | 2024-12-02 |
| 1 ZMK = | 0.4861 COP | 2.0573 ZMK = | 1 COP | 2024-12-01 |
| 1 ZMK = | 0.4861 COP | 2.0573 ZMK = | 1 COP | 2024-11-30 |
| 1 ZMK = | 0.4908 COP | 2.0373 ZMK = | 1 COP | 2024-11-29 |
| 1 ZMK = | 0.4872 COP | 2.0526 ZMK = | 1 COP | 2024-11-28 |
| 1 ZMK = | 0.4892 COP | 2.044 ZMK = | 1 COP | 2024-11-27 |
| 1 ZMK = | 0.4871 COP | 2.0528 ZMK = | 1 COP | 2024-11-26 |
| 1 ZMK = | 0.4877 COP | 2.0505 ZMK = | 1 COP | 2024-11-25 |
| 1 ZMK = | 0.4877 COP | 2.0505 ZMK = | 1 COP | 2024-11-24 |
| 1 ZMK = | 0.4877 COP | 2.0505 ZMK = | 1 COP | 2024-11-23 |
| 1 ZMK = | 0.4876 COP | 2.0507 ZMK = | 1 COP | 2024-11-22 |
| 1 ZMK = | 0.4884 COP | 2.0473 ZMK = | 1 COP | 2024-11-21 |
| 1 ZMK = | 0.488 COP | 2.0493 ZMK = | 1 COP | 2024-11-20 |
| 1 ZMK = | 0.4885 COP | 2.0471 ZMK = | 1 COP | 2024-11-19 |
| 1 ZMK = | 0.4917 COP | 2.0339 ZMK = | 1 COP | 2024-11-18 |
| 1 ZMK = | 0.4998 COP | 2.0007 ZMK = | 1 COP | 2024-11-17 |
| 1 ZMK = | 0.4998 COP | 2.0007 ZMK = | 1 COP | 2024-11-16 |
| 1 ZMK = | 0.4979 COP | 2.0084 ZMK = | 1 COP | 2024-11-15 |
| 1 ZMK = | 0.4983 COP | 2.0067 ZMK = | 1 COP | 2024-11-14 |
| 1 ZMK = | 0.4929 COP | 2.0289 ZMK = | 1 COP | 2024-11-13 |
| 1 ZMK = | 0.4844 COP | 2.0643 ZMK = | 1 COP | 2024-11-12 |
| 1 ZMK = | 0.4845 COP | 2.064 ZMK = | 1 COP | 2024-11-11 |
| 1 ZMK = | 0.4808 COP | 2.0797 ZMK = | 1 COP | 2024-11-10 |
| 1 ZMK = | 0.4808 COP | 2.0797 ZMK = | 1 COP | 2024-11-09 |
| 1 ZMK = | 0.4803 COP | 2.082 ZMK = | 1 COP | 2024-11-08 |
| 1 ZMK = | 0.4903 COP | 2.0397 ZMK = | 1 COP | 2024-11-07 |
| 1 ZMK = | 0.4907 COP | 2.0381 ZMK = | 1 COP | 2024-11-06 |
| 1 ZMK = | 0.4905 COP | 2.0388 ZMK = | 1 COP | 2024-11-05 |
| 1 ZMK = | 0.49 COP | 2.0406 ZMK = | 1 COP | 2024-11-04 |
| 1 ZMK = | 0.4909 COP | 2.0371 ZMK = | 1 COP | 2024-11-03 |
| 1 ZMK = | 0.4918 COP | 2.0335 ZMK = | 1 COP | 2024-11-02 |
| 1 ZMK = | 0.4912 COP | 2.0356 ZMK = | 1 COP | 2024-11-01 |
| 1 ZMK = | 0.4904 COP | 2.0391 ZMK = | 1 COP | 2024-10-31 |
| 1 ZMK = | 0.4846 COP | 2.0635 ZMK = | 1 COP | 2024-10-30 |
| 1 ZMK = | 0.4838 COP | 2.0671 ZMK = | 1 COP | 2024-10-29 |
| 1 ZMK = | 0.4809 COP | 2.0793 ZMK = | 1 COP | 2024-10-28 |
| 1 ZMK = | 0.4806 COP | 2.0808 ZMK = | 1 COP | 2024-10-27 |
| 1 ZMK = | 0.4806 COP | 2.0808 ZMK = | 1 COP | 2024-10-26 |
| 1 ZMK = | 0.4772 COP | 2.0956 ZMK = | 1 COP | 2024-10-25 |
| 1 ZMK = | 0.4787 COP | 2.0892 ZMK = | 1 COP | 2024-10-24 |
| 1 ZMK = | 0.4752 COP | 2.1043 ZMK = | 1 COP | 2024-10-23 |
| 1 ZMK = | 0.4752 COP | 2.1042 ZMK = | 1 COP | 2024-10-22 |
| 1 ZMK = | 0.4708 COP | 2.124 ZMK = | 1 COP | 2024-10-21 |
| 1 ZMK = | 0.4708 COP | 2.124 ZMK = | 1 COP | 2024-10-20 |
| 1 ZMK = | 0.4708 COP | 2.124 ZMK = | 1 COP | 2024-10-19 |
| 1 ZMK = | 0.4725 COP | 2.1166 ZMK = | 1 COP | 2024-10-18 |
| 1 ZMK = | 0.473 COP | 2.1141 ZMK = | 1 COP | 2024-10-17 |
| 1 ZMK = | 0.4715 COP | 2.1209 ZMK = | 1 COP | 2024-10-16 |
| 1 ZMK = | 0.4676 COP | 2.1384 ZMK = | 1 COP | 2024-10-15 |
| 1 ZMK = | 0.4663 COP | 2.1448 ZMK = | 1 COP | 2024-10-14 |
| 1 ZMK = | 0.4663 COP | 2.1448 ZMK = | 1 COP | 2024-10-13 |
| 1 ZMK = | 0.4663 COP | 2.1448 ZMK = | 1 COP | 2024-10-12 |
| 1 ZMK = | 0.468 COP | 2.1368 ZMK = | 1 COP | 2024-10-11 |
| 1 ZMK = | 0.4704 COP | 2.1257 ZMK = | 1 COP | 2024-10-10 |
| 1 ZMK = | 0.4701 COP | 2.1274 ZMK = | 1 COP | 2024-10-09 |
| 1 ZMK = | 0.4682 COP | 2.1358 ZMK = | 1 COP | 2024-10-08 |
| 1 ZMK = | 0.4627 COP | 2.161 ZMK = | 1 COP | 2024-10-07 |
| 1 ZMK = | 0.4674 COP | 2.1396 ZMK = | 1 COP | 2024-10-06 |
| 1 ZMK = | 0.4674 COP | 2.1396 ZMK = | 1 COP | 2024-10-05 |
| 1 ZMK = | 0.4651 COP | 2.1499 ZMK = | 1 COP | 2024-10-04 |
| 1 ZMK = | 0.4647 COP | 2.1518 ZMK = | 1 COP | 2024-10-03 |
| 1 ZMK = | 0.469 COP | 2.1323 ZMK = | 1 COP | 2024-10-02 |
| 1 ZMK = | 0.466 COP | 2.146 ZMK = | 1 COP | 2024-10-01 |
| 1 ZMK = | 0.4645 COP | 2.1529 ZMK = | 1 COP | 2024-09-30 |
| 1 ZMK = | 0.4638 COP | 2.1562 ZMK = | 1 COP | 2024-09-29 |
| 1 ZMK = | 0.4638 COP | 2.1562 ZMK = | 1 COP | 2024-09-28 |
| 1 ZMK = | 0.4629 COP | 2.1604 ZMK = | 1 COP | 2024-09-27 |
| 1 ZMK = | 0.4667 COP | 2.1428 ZMK = | 1 COP | 2024-09-26 |
| 1 ZMK = | 0.4609 COP | 2.1696 ZMK = | 1 COP | 2024-09-25 |
| 1 ZMK = | 0.4624 COP | 2.1628 ZMK = | 1 COP | 2024-09-24 |
| 1 ZMK = | 0.4615 COP | 2.1669 ZMK = | 1 COP | 2024-09-23 |
| 1 ZMK = | 0.4615 COP | 2.1669 ZMK = | 1 COP | 2024-09-22 |
| 1 ZMK = | 0.4615 COP | 2.1669 ZMK = | 1 COP | 2024-09-21 |
| 1 ZMK = | 0.4627 COP | 2.161 ZMK = | 1 COP | 2024-09-20 |
| 1 ZMK = | 0.4639 COP | 2.1556 ZMK = | 1 COP | 2024-09-19 |
| 1 ZMK = | 0.4715 COP | 2.1209 ZMK = | 1 COP | 2024-09-18 |
| 1 ZMK = | 0.4673 COP | 2.1399 ZMK = | 1 COP | 2024-09-17 |
| 1 ZMK = | 0.4667 COP | 2.1429 ZMK = | 1 COP | 2024-09-16 |
| 1 ZMK = | 0.468 COP | 2.1369 ZMK = | 1 COP | 2024-09-15 |
| 1 ZMK = | 0.464 COP | 2.1553 ZMK = | 1 COP | 2024-09-14 |
| 1 ZMK = | 0.4678 COP | 2.1375 ZMK = | 1 COP | 2024-09-13 |
| 1 ZMK = | 0.4744 COP | 2.1078 ZMK = | 1 COP | 2024-09-12 |
| 1 ZMK = | 0.4761 COP | 2.1004 ZMK = | 1 COP | 2024-09-11 |
| 1 ZMK = | 0.4678 COP | 2.1375 ZMK = | 1 COP | 2024-09-10 |
| 1 ZMK = | 0.4638 COP | 2.1562 ZMK = | 1 COP | 2024-09-09 |
| 1 ZMK = | 0.463 COP | 2.1598 ZMK = | 1 COP | 2024-09-08 |
| 1 ZMK = | 0.463 COP | 2.1598 ZMK = | 1 COP | 2024-09-07 |
| 1 ZMK = | 0.4627 COP | 2.1611 ZMK = | 1 COP | 2024-09-06 |
| 1 ZMK = | 0.4648 COP | 2.1513 ZMK = | 1 COP | 2024-09-05 |
| 1 ZMK = | 0.4646 COP | 2.1525 ZMK = | 1 COP | 2024-09-04 |
| 1 ZMK = | 0.4607 COP | 2.1704 ZMK = | 1 COP | 2024-09-03 |
| 1 ZMK = | 0.4586 COP | 2.1808 ZMK = | 1 COP | 2024-09-02 |
| 1 ZMK = | 0.4586 COP | 2.1808 ZMK = | 1 COP | 2024-09-01 |
| 1 ZMK = | 0.4644 COP | 2.1531 ZMK = | 1 COP | 2024-08-31 |
| 1 ZMK = | 0.4585 COP | 2.1811 ZMK = | 1 COP | 2024-08-30 |
| 1 ZMK = | 0.4537 COP | 2.204 ZMK = | 1 COP | 2024-08-29 |
| 1 ZMK = | 0.449 COP | 2.227 ZMK = | 1 COP | 2024-08-28 |
| 1 ZMK = | 0.4475 COP | 2.2348 ZMK = | 1 COP | 2024-08-27 |
| 1 ZMK = | 0.4471 COP | 2.2369 ZMK = | 1 COP | 2024-08-26 |
| 1 ZMK = | 0.4483 COP | 2.2306 ZMK = | 1 COP | 2024-08-25 |
| 1 ZMK = | 0.4483 COP | 2.2306 ZMK = | 1 COP | 2024-08-24 |
| 1 ZMK = | 0.4521 COP | 2.2119 ZMK = | 1 COP | 2024-08-23 |
| 1 ZMK = | 0.4474 COP | 2.2352 ZMK = | 1 COP | 2024-08-22 |
| 1 ZMK = | 0.4454 COP | 2.2452 ZMK = | 1 COP | 2024-08-21 |
| 1 ZMK = | 0.4476 COP | 2.2341 ZMK = | 1 COP | 2024-08-20 |
| 1 ZMK = | 0.4482 COP | 2.2313 ZMK = | 1 COP | 2024-08-19 |
| 1 ZMK = | 0.4443 COP | 2.2505 ZMK = | 1 COP | 2024-08-18 |
| 1 ZMK = | 0.4443 COP | 2.2505 ZMK = | 1 COP | 2024-08-17 |
| 1 ZMK = | 0.4454 COP | 2.2452 ZMK = | 1 COP | 2024-08-16 |
| 1 ZMK = | 0.4462 COP | 2.2411 ZMK = | 1 COP | 2024-08-15 |
| 1 ZMK = | 0.4485 COP | 2.2297 ZMK = | 1 COP | 2024-08-14 |
| 1 ZMK = | 0.4503 COP | 2.2207 ZMK = | 1 COP | 2024-08-13 |
| 1 ZMK = | 0.4523 COP | 2.2111 ZMK = | 1 COP | 2024-08-12 |
| 1 ZMK = | 0.4522 COP | 2.2113 ZMK = | 1 COP | 2024-08-11 |
| 1 ZMK = | 0.4522 COP | 2.2113 ZMK = | 1 COP | 2024-08-10 |
| 1 ZMK = | 0.4534 COP | 2.2054 ZMK = | 1 COP | 2024-08-09 |
| 1 ZMK = | 0.4596 COP | 2.176 ZMK = | 1 COP | 2024-08-08 |
| 1 ZMK = | 0.4599 COP | 2.1743 ZMK = | 1 COP | 2024-08-07 |
| 1 ZMK = | 0.4627 COP | 2.1612 ZMK = | 1 COP | 2024-08-06 |
| 1 ZMK = | 0.4502 COP | 2.2214 ZMK = | 1 COP | 2024-08-05 |
| 1 ZMK = | 0.4502 COP | 2.2214 ZMK = | 1 COP | 2024-08-04 |
| 1 ZMK = | 0.4502 COP | 2.2214 ZMK = | 1 COP | 2024-08-03 |
| 1 ZMK = | 0.454 COP | 2.2026 ZMK = | 1 COP | 2024-08-02 |
| 1 ZMK = | 0.4503 COP | 2.2206 ZMK = | 1 COP | 2024-08-01 |
| 1 ZMK = | 0.4528 COP | 2.2083 ZMK = | 1 COP | 2024-07-31 |
| 1 ZMK = | 0.4497 COP | 2.2236 ZMK = | 1 COP | 2024-07-30 |
| 1 ZMK = | 0.4469 COP | 2.2375 ZMK = | 1 COP | 2024-07-29 |
| 1 ZMK = | 0.4486 COP | 2.2291 ZMK = | 1 COP | 2024-07-28 |
| 1 ZMK = | 0.4486 COP | 2.2291 ZMK = | 1 COP | 2024-07-27 |
| 1 ZMK = | 0.4479 COP | 2.2327 ZMK = | 1 COP | 2024-07-26 |
| 1 ZMK = | 0.4494 COP | 2.2254 ZMK = | 1 COP | 2024-07-25 |
| 1 ZMK = | 0.4462 COP | 2.2411 ZMK = | 1 COP | 2024-07-24 |
| 1 ZMK = | 0.4437 COP | 2.2537 ZMK = | 1 COP | 2024-07-23 |
| 1 ZMK = | 0.4498 COP | 2.2234 ZMK = | 1 COP | 2024-07-22 |
| 1 ZMK = | 0.4495 COP | 2.2246 ZMK = | 1 COP | 2024-07-21 |
| 1 ZMK = | 0.4495 COP | 2.2246 ZMK = | 1 COP | 2024-07-20 |
| 1 ZMK = | 0.447 COP | 2.2373 ZMK = | 1 COP | 2024-07-19 |
| 1 ZMK = | 0.4428 COP | 2.2582 ZMK = | 1 COP | 2024-07-18 |
| 1 ZMK = | 0.4402 COP | 2.2716 ZMK = | 1 COP | 2024-07-17 |
| 1 ZMK = | 0.4374 COP | 2.2863 ZMK = | 1 COP | 2024-07-16 |
| 1 ZMK = | 0.4403 COP | 2.2709 ZMK = | 1 COP | 2024-07-15 |
| 1 ZMK = | 0.4364 COP | 2.2914 ZMK = | 1 COP | 2024-07-14 |
| 1 ZMK = | 0.4364 COP | 2.2914 ZMK = | 1 COP | 2024-07-13 |
| 1 ZMK = | 0.4416 COP | 2.2647 ZMK = | 1 COP | 2024-07-12 |
| 1 ZMK = | 0.4449 COP | 2.2475 ZMK = | 1 COP | 2024-07-11 |
| 1 ZMK = | 0.4457 COP | 2.2436 ZMK = | 1 COP | 2024-07-10 |
| 1 ZMK = | 0.4537 COP | 2.2039 ZMK = | 1 COP | 2024-07-09 |
| 1 ZMK = | 0.4551 COP | 2.1973 ZMK = | 1 COP | 2024-07-08 |
| 1 ZMK = | 0.4535 COP | 2.2049 ZMK = | 1 COP | 2024-07-07 |
| 1 ZMK = | 0.4535 COP | 2.2049 ZMK = | 1 COP | 2024-07-06 |
| 1 ZMK = | 0.4547 COP | 2.1993 ZMK = | 1 COP | 2024-07-05 |
| 1 ZMK = | 0.4559 COP | 2.1933 ZMK = | 1 COP | 2024-07-04 |
| 1 ZMK = | 0.4577 COP | 2.1849 ZMK = | 1 COP | 2024-07-03 |
| 1 ZMK = | 0.4593 COP | 2.1774 ZMK = | 1 COP | 2024-07-02 |
| 1 ZMK = | 0.4642 COP | 2.1541 ZMK = | 1 COP | 2024-07-01 |
| 1 ZMK = | 0.4642 COP | 2.1541 ZMK = | 1 COP | 2024-06-30 |
| 1 ZMK = | 0.4611 COP | 2.1688 ZMK = | 1 COP | 2024-06-29 |
| 1 ZMK = | 0.4628 COP | 2.1608 ZMK = | 1 COP | 2024-06-28 |
| 1 ZMK = | 0.4607 COP | 2.1708 ZMK = | 1 COP | 2024-06-27 |
| 1 ZMK = | 0.4544 COP | 2.2005 ZMK = | 1 COP | 2024-06-26 |
| 1 ZMK = | 0.4542 COP | 2.2016 ZMK = | 1 COP | 2024-06-25 |
| 1 ZMK = | 0.4625 COP | 2.162 ZMK = | 1 COP | 2024-06-24 |
| 1 ZMK = | 0.4625 COP | 2.162 ZMK = | 1 COP | 2024-06-23 |
| 1 ZMK = | 0.4625 COP | 2.162 ZMK = | 1 COP | 2024-06-22 |
| 1 ZMK = | 0.4627 COP | 2.1614 ZMK = | 1 COP | 2024-06-21 |
| 1 ZMK = | 0.4624 COP | 2.1625 ZMK = | 1 COP | 2024-06-20 |
| 1 ZMK = | 0.4593 COP | 2.1774 ZMK = | 1 COP | 2024-06-19 |
| 1 ZMK = | 0.4589 COP | 2.1791 ZMK = | 1 COP | 2024-06-18 |
| 1 ZMK = | 0.4598 COP | 2.175 ZMK = | 1 COP | 2024-06-17 |
| 1 ZMK = | 0.4599 COP | 2.1742 ZMK = | 1 COP | 2024-06-16 |
| 1 ZMK = | 0.4599 COP | 2.1742 ZMK = | 1 COP | 2024-06-15 |
| 1 ZMK = | 0.4605 COP | 2.1713 ZMK = | 1 COP | 2024-06-14 |
| 1 ZMK = | 0.4474 COP | 2.2354 ZMK = | 1 COP | 2024-06-13 |
| 1 ZMK = | 0.4433 COP | 2.2556 ZMK = | 1 COP | 2024-06-12 |
| 1 ZMK = | 0.4405 COP | 2.2701 ZMK = | 1 COP | 2024-06-11 |
| 1 ZMK = | 0.4434 COP | 2.2553 ZMK = | 1 COP | 2024-06-10 |
| 1 ZMK = | 0.4408 COP | 2.2686 ZMK = | 1 COP | 2024-06-09 |
| 1 ZMK = | 0.4408 COP | 2.2686 ZMK = | 1 COP | 2024-06-08 |
| 1 ZMK = | 0.4379 COP | 2.2837 ZMK = | 1 COP | 2024-06-07 |
| 1 ZMK = | 0.437 COP | 2.2883 ZMK = | 1 COP | 2024-06-06 |
| 1 ZMK = | 0.4362 COP | 2.2924 ZMK = | 1 COP | 2024-06-05 |
| 1 ZMK = | 0.4286 COP | 2.3331 ZMK = | 1 COP | 2024-06-04 |
| 1 ZMK = | 0.4286 COP | 2.3333 ZMK = | 1 COP | 2024-06-03 |
| 1 ZMK = | 0.4285 COP | 2.3335 ZMK = | 1 COP | 2024-06-02 |
| 1 ZMK = | 0.4285 COP | 2.3335 ZMK = | 1 COP | 2024-06-01 |
| 1 ZMK = | 0.4296 COP | 2.328 ZMK = | 1 COP | 2024-05-31 |
| 1 ZMK = | 0.4299 COP | 2.3263 ZMK = | 1 COP | 2024-05-30 |
| 1 ZMK = | 0.4288 COP | 2.3318 ZMK = | 1 COP | 2024-05-29 |
| 1 ZMK = | 0.4299 COP | 2.3259 ZMK = | 1 COP | 2024-05-28 |
| 1 ZMK = | 0.4294 COP | 2.3291 ZMK = | 1 COP | 2024-05-27 |
| 1 ZMK = | 0.4294 COP | 2.3291 ZMK = | 1 COP | 2024-05-26 |
| 1 ZMK = | 0.4294 COP | 2.3291 ZMK = | 1 COP | 2024-05-25 |
| 1 ZMK = | 0.4295 COP | 2.3282 ZMK = | 1 COP | 2024-05-24 |
| 1 ZMK = | 0.4255 COP | 2.3504 ZMK = | 1 COP | 2024-05-23 |
| 1 ZMK = | 0.4247 COP | 2.3546 ZMK = | 1 COP | 2024-05-22 |
| 1 ZMK = | 0.4251 COP | 2.3522 ZMK = | 1 COP | 2024-05-21 |
| 1 ZMK = | 0.423 COP | 2.3643 ZMK = | 1 COP | 2024-05-20 |
| 1 ZMK = | 0.423 COP | 2.3643 ZMK = | 1 COP | 2024-05-19 |
| 1 ZMK = | 0.423 COP | 2.3643 ZMK = | 1 COP | 2024-05-18 |
| 1 ZMK = | 0.4253 COP | 2.3513 ZMK = | 1 COP | 2024-05-17 |
| 1 ZMK = | 0.4248 COP | 2.3538 ZMK = | 1 COP | 2024-05-16 |
| 1 ZMK = | 0.4281 COP | 2.3359 ZMK = | 1 COP | 2024-05-15 |
| 1 ZMK = | 0.4315 COP | 2.3177 ZMK = | 1 COP | 2024-05-14 |
| 1 ZMK = | 0.4319 COP | 2.3154 ZMK = | 1 COP | 2024-05-13 |
| 1 ZMK = | 0.4318 COP | 2.3159 ZMK = | 1 COP | 2024-05-12 |
| 1 ZMK = | 0.4323 COP | 2.313 ZMK = | 1 COP | 2024-05-11 |
| 1 ZMK = | 0.4322 COP | 2.3139 ZMK = | 1 COP | 2024-05-10 |
| 1 ZMK = | 0.4331 COP | 2.3092 ZMK = | 1 COP | 2024-05-09 |
| 1 ZMK = | 0.4318 COP | 2.3161 ZMK = | 1 COP | 2024-05-08 |
| 1 ZMK = | 0.4327 COP | 2.3113 ZMK = | 1 COP | 2024-05-07 |
| 1 ZMK = | 0.432 COP | 2.3148 ZMK = | 1 COP | 2024-05-06 |
| 1 ZMK = | 0.4315 COP | 2.3175 ZMK = | 1 COP | 2024-05-05 |
| 1 ZMK = | 0.4315 COP | 2.3175 ZMK = | 1 COP | 2024-05-04 |
| 1 ZMK = | 0.433 COP | 2.3095 ZMK = | 1 COP | 2024-05-03 |
| 1 ZMK = | 0.4348 COP | 2.2997 ZMK = | 1 COP | 2024-05-02 |
| 1 ZMK = | 0.4333 COP | 2.3081 ZMK = | 1 COP | 2024-05-01 |
| 1 ZMK = | 0.4286 COP | 2.3333 ZMK = | 1 COP | 2024-04-30 |
| 1 ZMK = | 0.44 COP | 2.2729 ZMK = | 1 COP | 2024-04-29 |
| 1 ZMK = | 0.4405 COP | 2.27 ZMK = | 1 COP | 2024-04-28 |
| 1 ZMK = | 0.4329 COP | 2.3099 ZMK = | 1 COP | 2024-04-27 |
| 1 ZMK = | 0.4397 COP | 2.2743 ZMK = | 1 COP | 2024-04-26 |
| 1 ZMK = | 0.4376 COP | 2.285 ZMK = | 1 COP | 2024-04-25 |
| 1 ZMK = | 0.4338 COP | 2.3051 ZMK = | 1 COP | 2024-04-24 |
| 1 ZMK = | 0.4346 COP | 2.3012 ZMK = | 1 COP | 2024-04-23 |
| 1 ZMK = | 0.4349 COP | 2.2995 ZMK = | 1 COP | 2024-04-22 |
| 1 ZMK = | 0.4355 COP | 2.2963 ZMK = | 1 COP | 2024-04-21 |
| 1 ZMK = | 0.4355 COP | 2.2963 ZMK = | 1 COP | 2024-04-20 |
| 1 ZMK = | 0.4364 COP | 2.2913 ZMK = | 1 COP | 2024-04-19 |
| 1 ZMK = | 0.4324 COP | 2.3127 ZMK = | 1 COP | 2024-04-18 |
| 1 ZMK = | 0.4359 COP | 2.2943 ZMK = | 1 COP | 2024-04-17 |
| 1 ZMK = | 0.4317 COP | 2.3163 ZMK = | 1 COP | 2024-04-16 |
| 1 ZMK = | 0.4238 COP | 2.3595 ZMK = | 1 COP | 2024-04-15 |
| 1 ZMK = | 0.4238 COP | 2.3595 ZMK = | 1 COP | 2024-04-14 |
| 1 ZMK = | 0.4287 COP | 2.3324 ZMK = | 1 COP | 2024-04-13 |
| 1 ZMK = | 0.4248 COP | 2.3539 ZMK = | 1 COP | 2024-04-12 |
| 1 ZMK = | 0.4226 COP | 2.3662 ZMK = | 1 COP | 2024-04-11 |
| 1 ZMK = | 0.4188 COP | 2.3875 ZMK = | 1 COP | 2024-04-10 |
| 1 ZMK = | 0.4192 COP | 2.3856 ZMK = | 1 COP | 2024-04-09 |
| 1 ZMK = | 0.4194 COP | 2.3844 ZMK = | 1 COP | 2024-04-08 |
| 1 ZMK = | 0.419 COP | 2.3865 ZMK = | 1 COP | 2024-04-07 |
| 1 ZMK = | 0.419 COP | 2.3865 ZMK = | 1 COP | 2024-04-06 |
| 1 ZMK = | 0.4188 COP | 2.3876 ZMK = | 1 COP | 2024-04-05 |
| 1 ZMK = | 0.4237 COP | 2.3604 ZMK = | 1 COP | 2024-04-04 |
| 1 ZMK = | 0.4257 COP | 2.349 ZMK = | 1 COP | 2024-04-03 |
| 1 ZMK = | 0.4291 COP | 2.3302 ZMK = | 1 COP | 2024-04-02 |
| 1 ZMK = | 0.429 COP | 2.3312 ZMK = | 1 COP | 2024-04-01 |
| 1 ZMK = | 0.4285 COP | 2.3336 ZMK = | 1 COP | 2024-03-31 |
| 1 ZMK = | 0.4285 COP | 2.3336 ZMK = | 1 COP | 2024-03-30 |
| 1 ZMK = | 0.4294 COP | 2.3287 ZMK = | 1 COP | 2024-03-29 |
| 1 ZMK = | 0.4289 COP | 2.3315 ZMK = | 1 COP | 2024-03-28 |
| 1 ZMK = | 0.4302 COP | 2.3245 ZMK = | 1 COP | 2024-03-27 |
| 1 ZMK = | 0.4318 COP | 2.3157 ZMK = | 1 COP | 2024-03-26 |
| 1 ZMK = | 0.4333 COP | 2.3077 ZMK = | 1 COP | 2024-03-25 |
| 1 ZMK = | 0.4316 COP | 2.3169 ZMK = | 1 COP | 2024-03-24 |
| 1 ZMK = | 0.4316 COP | 2.3169 ZMK = | 1 COP | 2024-03-23 |
| 1 ZMK = | 0.4321 COP | 2.3142 ZMK = | 1 COP | 2024-03-22 |
| 1 ZMK = | 0.4287 COP | 2.3324 ZMK = | 1 COP | 2024-03-21 |
| 1 ZMK = | 0.4306 COP | 2.3225 ZMK = | 1 COP | 2024-03-20 |
| 1 ZMK = | 0.4321 COP | 2.3142 ZMK = | 1 COP | 2024-03-19 |
| 1 ZMK = | 0.4326 COP | 2.3115 ZMK = | 1 COP | 2024-03-18 |
| 1 ZMK = | 0.4326 COP | 2.3114 ZMK = | 1 COP | 2024-03-17 |
| 1 ZMK = | 0.4326 COP | 2.3114 ZMK = | 1 COP | 2024-03-16 |
| 1 ZMK = | 0.4345 COP | 2.3014 ZMK = | 1 COP | 2024-03-15 |
| 1 ZMK = | 0.4336 COP | 2.3062 ZMK = | 1 COP | 2024-03-14 |
| 1 ZMK = | 0.4351 COP | 2.2983 ZMK = | 1 COP | 2024-03-13 |
| 1 ZMK = | 0.4343 COP | 2.3024 ZMK = | 1 COP | 2024-03-12 |
| 1 ZMK = | 0.4337 COP | 2.3059 ZMK = | 1 COP | 2024-03-11 |
| 1 ZMK = | 0.4346 COP | 2.3012 ZMK = | 1 COP | 2024-03-10 |
| 1 ZMK = | 0.4346 COP | 2.3012 ZMK = | 1 COP | 2024-03-09 |
| 1 ZMK = | 0.435 COP | 2.2987 ZMK = | 1 COP | 2024-03-08 |
| 1 ZMK = | 0.4359 COP | 2.2941 ZMK = | 1 COP | 2024-03-07 |
| 1 ZMK = | 0.4382 COP | 2.2818 ZMK = | 1 COP | 2024-03-06 |
| 1 ZMK = | 0.4383 COP | 2.2815 ZMK = | 1 COP | 2024-03-05 |
| 1 ZMK = | 0.438 COP | 2.2832 ZMK = | 1 COP | 2024-03-04 |
| 1 ZMK = | 0.4347 COP | 2.3003 ZMK = | 1 COP | 2024-03-03 |
| 1 ZMK = | 0.4347 COP | 2.3003 ZMK = | 1 COP | 2024-03-02 |
| 1 ZMK = | 0.4364 COP | 2.2916 ZMK = | 1 COP | 2024-03-01 |
| 1 ZMK = | 0.436 COP | 2.2933 ZMK = | 1 COP | 2024-02-29 |
| 1 ZMK = | 0.4368 COP | 2.2894 ZMK = | 1 COP | 2024-02-28 |
| 1 ZMK = | 0.4401 COP | 2.2722 ZMK = | 1 COP | 2024-02-27 |
| 1 ZMK = | 0.4361 COP | 2.2932 ZMK = | 1 COP | 2024-02-26 |
| 1 ZMK = | 0.4361 COP | 2.2932 ZMK = | 1 COP | 2024-02-25 |
| 1 ZMK = | 0.4361 COP | 2.2932 ZMK = | 1 COP | 2024-02-24 |
| 1 ZMK = | 0.4365 COP | 2.2912 ZMK = | 1 COP | 2024-02-23 |
| 1 ZMK = | 0.4361 COP | 2.2932 ZMK = | 1 COP | 2024-02-22 |
| 1 ZMK = | 0.4353 COP | 2.297 ZMK = | 1 COP | 2024-02-21 |
| 1 ZMK = | 0.4353 COP | 2.2973 ZMK = | 1 COP | 2024-02-20 |
| 1 ZMK = | 0.4342 COP | 2.303 ZMK = | 1 COP | 2024-02-19 |
| 1 ZMK = | 0.4343 COP | 2.3024 ZMK = | 1 COP | 2024-02-18 |
| 1 ZMK = | 0.4345 COP | 2.3013 ZMK = | 1 COP | 2024-02-17 |
| 1 ZMK = | 0.4343 COP | 2.3026 ZMK = | 1 COP | 2024-02-16 |
| 1 ZMK = | 0.4349 COP | 2.2992 ZMK = | 1 COP | 2024-02-15 |
| 1 ZMK = | 0.4361 COP | 2.2933 ZMK = | 1 COP | 2024-02-14 |
| 1 ZMK = | 0.4348 COP | 2.2999 ZMK = | 1 COP | 2024-02-13 |
| 1 ZMK = | 0.4364 COP | 2.2912 ZMK = | 1 COP | 2024-02-12 |
| 1 ZMK = | 0.4376 COP | 2.2852 ZMK = | 1 COP | 2024-02-11 |
| 1 ZMK = | 0.4376 COP | 2.2852 ZMK = | 1 COP | 2024-02-10 |
| 1 ZMK = | 0.4385 COP | 2.2807 ZMK = | 1 COP | 2024-02-09 |
| 1 ZMK = | 0.4394 COP | 2.2758 ZMK = | 1 COP | 2024-02-08 |
| 1 ZMK = | 0.439 COP | 2.2777 ZMK = | 1 COP | 2024-02-07 |
| 1 ZMK = | 0.4404 COP | 2.2705 ZMK = | 1 COP | 2024-02-06 |
| 1 ZMK = | 0.4359 COP | 2.2943 ZMK = | 1 COP | 2024-02-05 |
| 1 ZMK = | 0.437 COP | 2.2883 ZMK = | 1 COP | 2024-02-04 |
| 1 ZMK = | 0.437 COP | 2.2883 ZMK = | 1 COP | 2024-02-03 |
| 1 ZMK = | 0.4318 COP | 2.3161 ZMK = | 1 COP | 2024-02-02 |
| 1 ZMK = | 0.4352 COP | 2.298 ZMK = | 1 COP | 2024-02-01 |
| 1 ZMK = | 0.4356 COP | 2.2956 ZMK = | 1 COP | 2024-01-31 |
| 1 ZMK = | 0.4364 COP | 2.2914 ZMK = | 1 COP | 2024-01-30 |
| 1 ZMK = | 0.4376 COP | 2.2851 ZMK = | 1 COP | 2024-01-29 |
| 1 ZMK = | 0.4376 COP | 2.2851 ZMK = | 1 COP | 2024-01-28 |
| 1 ZMK = | 0.4376 COP | 2.2851 ZMK = | 1 COP | 2024-01-27 |
| 1 ZMK = | 0.4376 COP | 2.285 ZMK = | 1 COP | 2024-01-26 |
| 1 ZMK = | 0.435 COP | 2.2987 ZMK = | 1 COP | 2024-01-25 |
| 1 ZMK = | 0.4397 COP | 2.2743 ZMK = | 1 COP | 2024-01-24 |
| 1 ZMK = | 0.4335 COP | 2.3066 ZMK = | 1 COP | 2024-01-23 |
| 1 ZMK = | 0.435 COP | 2.2987 ZMK = | 1 COP | 2024-01-22 |
| 1 ZMK = | 0.4342 COP | 2.3028 ZMK = | 1 COP | 2024-01-21 |
| 1 ZMK = | 0.4345 COP | 2.3015 ZMK = | 1 COP | 2024-01-20 |
| 1 ZMK = | 0.4356 COP | 2.2956 ZMK = | 1 COP | 2024-01-19 |
| 1 ZMK = | 0.4397 COP | 2.2741 ZMK = | 1 COP | 2024-01-18 |
| 1 ZMK = | 0.4389 COP | 2.2786 ZMK = | 1 COP | 2024-01-17 |
| 1 ZMK = | 0.4345 COP | 2.3014 ZMK = | 1 COP | 2024-01-16 |
| 1 ZMK = | 0.4359 COP | 2.2942 ZMK = | 1 COP | 2024-01-15 |
| 1 ZMK = | 0.4347 COP | 2.3003 ZMK = | 1 COP | 2024-01-14 |
| 1 ZMK = | 0.4347 COP | 2.3003 ZMK = | 1 COP | 2024-01-13 |
| 1 ZMK = | 0.4353 COP | 2.2971 ZMK = | 1 COP | 2024-01-12 |
| 1 ZMK = | 0.4373 COP | 2.2866 ZMK = | 1 COP | 2024-01-11 |
| 1 ZMK = | 0.4377 COP | 2.2846 ZMK = | 1 COP | 2024-01-10 |
| 1 ZMK = | 0.4316 COP | 2.3172 ZMK = | 1 COP | 2024-01-09 |
| 1 ZMK = | 0.4355 COP | 2.2963 ZMK = | 1 COP | 2024-01-08 |
| 1 ZMK = | 0.4349 COP | 2.2991 ZMK = | 1 COP | 2024-01-07 |
| 1 ZMK = | 0.4325 COP | 2.3119 ZMK = | 1 COP | 2024-01-06 |
| 1 ZMK = | 0.4365 COP | 2.291 ZMK = | 1 COP | 2024-01-05 |
| 1 ZMK = | 0.4331 COP | 2.3089 ZMK = | 1 COP | 2024-01-04 |
| 1 ZMK = | 0.4321 COP | 2.3144 ZMK = | 1 COP | 2024-01-03 |
| 1 ZMK = | 0.4316 COP | 2.317 ZMK = | 1 COP | 2024-01-02 |
| 1 ZMK = | 0.4312 COP | 2.3191 ZMK = | 1 COP | 2024-01-01 |
| 1 ZMK = | 0.4312 COP | 2.3191 ZMK = | 1 COP | 2023-12-31 |
| 1 ZMK = | 0.4305 COP | 2.3227 ZMK = | 1 COP | 2023-12-30 |
| 1 ZMK = | 0.4312 COP | 2.319 ZMK = | 1 COP | 2023-12-29 |
| 1 ZMK = | 0.426 COP | 2.3474 ZMK = | 1 COP | 2023-12-28 |
| 1 ZMK = | 0.4288 COP | 2.3321 ZMK = | 1 COP | 2023-12-27 |
| 1 ZMK = | 0.4391 COP | 2.2772 ZMK = | 1 COP | 2023-12-26 |
| 1 ZMK = | 0.4391 COP | 2.2772 ZMK = | 1 COP | 2023-12-25 |
| 1 ZMK = | 0.4383 COP | 2.2815 ZMK = | 1 COP | 2023-12-24 |