Last Year History for ZMK/CZK
ZMK |
CZK |
ZMK |
CZK |
Date |
1 ZMK = |
0.0026 CZK |
382.8669 ZMK = |
1 CZK |
2024-03-28 |
1 ZMK = |
0.0026 CZK |
385.3237 ZMK = |
1 CZK |
2024-03-27 |
1 ZMK = |
0.0026 CZK |
386.7862 ZMK = |
1 CZK |
2024-03-26 |
1 ZMK = |
0.0026 CZK |
385.0122 ZMK = |
1 CZK |
2024-03-25 |
1 ZMK = |
0.0026 CZK |
383.7827 ZMK = |
1 CZK |
2024-03-24 |
1 ZMK = |
0.0026 CZK |
383.7827 ZMK = |
1 CZK |
2024-03-23 |
1 ZMK = |
0.0026 CZK |
383.7614 ZMK = |
1 CZK |
2024-03-22 |
1 ZMK = |
0.0026 CZK |
389.4798 ZMK = |
1 CZK |
2024-03-21 |
1 ZMK = |
0.0026 CZK |
385.6489 ZMK = |
1 CZK |
2024-03-20 |
1 ZMK = |
0.0026 CZK |
386.6163 ZMK = |
1 CZK |
2024-03-19 |
1 ZMK = |
0.0026 CZK |
389.932 ZMK = |
1 CZK |
2024-03-18 |
1 ZMK = |
0.0026 CZK |
389.6927 ZMK = |
1 CZK |
2024-03-17 |
1 ZMK = |
0.0026 CZK |
389.6927 ZMK = |
1 CZK |
2024-03-16 |
1 ZMK = |
0.0026 CZK |
389.5696 ZMK = |
1 CZK |
2024-03-15 |
1 ZMK = |
0.0026 CZK |
389.9966 ZMK = |
1 CZK |
2024-03-14 |
1 ZMK = |
0.0026 CZK |
388.7955 ZMK = |
1 CZK |
2024-03-13 |
1 ZMK = |
0.0026 CZK |
389.0892 ZMK = |
1 CZK |
2024-03-12 |
1 ZMK = |
0.0026 CZK |
389.3606 ZMK = |
1 CZK |
2024-03-11 |
1 ZMK = |
0.0026 CZK |
388.6445 ZMK = |
1 CZK |
2024-03-10 |
1 ZMK = |
0.0026 CZK |
388.6445 ZMK = |
1 CZK |
2024-03-09 |
1 ZMK = |
0.0026 CZK |
388.4801 ZMK = |
1 CZK |
2024-03-08 |
1 ZMK = |
0.0026 CZK |
386.4735 ZMK = |
1 CZK |
2024-03-07 |
1 ZMK = |
0.0026 CZK |
386.4553 ZMK = |
1 CZK |
2024-03-06 |
1 ZMK = |
0.0026 CZK |
384.7982 ZMK = |
1 CZK |
2024-03-05 |
1 ZMK = |
0.0026 CZK |
385.5564 ZMK = |
1 CZK |
2024-03-04 |
1 ZMK = |
0.0026 CZK |
384.864 ZMK = |
1 CZK |
2024-03-03 |
1 ZMK = |
0.0026 CZK |
384.864 ZMK = |
1 CZK |
2024-03-02 |
1 ZMK = |
0.0026 CZK |
383.8874 ZMK = |
1 CZK |
2024-03-01 |
1 ZMK = |
0.0026 CZK |
384.9134 ZMK = |
1 CZK |
2024-02-29 |
1 ZMK = |
0.0026 CZK |
384.4888 ZMK = |
1 CZK |
2024-02-28 |
1 ZMK = |
0.0026 CZK |
385.5878 ZMK = |
1 CZK |
2024-02-27 |
1 ZMK = |
0.0026 CZK |
384.913 ZMK = |
1 CZK |
2024-02-26 |
1 ZMK = |
0.0026 CZK |
384.2053 ZMK = |
1 CZK |
2024-02-25 |
1 ZMK = |
0.0026 CZK |
384.2053 ZMK = |
1 CZK |
2024-02-24 |
1 ZMK = |
0.0026 CZK |
383.9333 ZMK = |
1 CZK |
2024-02-23 |
1 ZMK = |
0.0026 CZK |
385.9813 ZMK = |
1 CZK |
2024-02-22 |
1 ZMK = |
0.0026 CZK |
383.0481 ZMK = |
1 CZK |
2024-02-21 |
1 ZMK = |
0.0026 CZK |
381.795 ZMK = |
1 CZK |
2024-02-20 |
1 ZMK = |
0.0026 CZK |
381.0709 ZMK = |
1 CZK |
2024-02-19 |
1 ZMK = |
0.0026 CZK |
381.2743 ZMK = |
1 CZK |
2024-02-18 |
1 ZMK = |
0.0026 CZK |
381.2743 ZMK = |
1 CZK |
2024-02-17 |
1 ZMK = |
0.0026 CZK |
381.5264 ZMK = |
1 CZK |
2024-02-16 |
1 ZMK = |
0.0026 CZK |
380.5682 ZMK = |
1 CZK |
2024-02-15 |
1 ZMK = |
0.0026 CZK |
380.2162 ZMK = |
1 CZK |
2024-02-14 |
1 ZMK = |
0.0026 CZK |
383.9054 ZMK = |
1 CZK |
2024-02-13 |
1 ZMK = |
0.0026 CZK |
384.7143 ZMK = |
1 CZK |
2024-02-12 |
1 ZMK = |
0.0026 CZK |
384.5763 ZMK = |
1 CZK |
2024-02-11 |
1 ZMK = |
0.0026 CZK |
384.5763 ZMK = |
1 CZK |
2024-02-10 |
1 ZMK = |
0.0026 CZK |
384.7921 ZMK = |
1 CZK |
2024-02-09 |
1 ZMK = |
0.0026 CZK |
388.7536 ZMK = |
1 CZK |
2024-02-08 |
1 ZMK = |
0.0026 CZK |
388.1668 ZMK = |
1 CZK |
2024-02-07 |
1 ZMK = |
0.0026 CZK |
387.1234 ZMK = |
1 CZK |
2024-02-06 |
1 ZMK = |
0.0026 CZK |
388.3443 ZMK = |
1 CZK |
2024-02-05 |
1 ZMK = |
0.0026 CZK |
389.3387 ZMK = |
1 CZK |
2024-02-04 |
1 ZMK = |
0.0026 CZK |
389.3387 ZMK = |
1 CZK |
2024-02-03 |
1 ZMK = |
0.0025 CZK |
393.4418 ZMK = |
1 CZK |
2024-02-02 |
1 ZMK = |
0.0026 CZK |
390.4094 ZMK = |
1 CZK |
2024-02-01 |
1 ZMK = |
0.0026 CZK |
392.1066 ZMK = |
1 CZK |
2024-01-31 |
1 ZMK = |
0.0025 CZK |
392.7084 ZMK = |
1 CZK |
2024-01-30 |
1 ZMK = |
0.0025 CZK |
393.1702 ZMK = |
1 CZK |
2024-01-29 |
1 ZMK = |
0.0025 CZK |
394.696 ZMK = |
1 CZK |
2024-01-28 |
1 ZMK = |
0.0025 CZK |
394.696 ZMK = |
1 CZK |
2024-01-27 |
1 ZMK = |
0.0025 CZK |
395.4507 ZMK = |
1 CZK |
2024-01-26 |
1 ZMK = |
0.0025 CZK |
395.2432 ZMK = |
1 CZK |
2024-01-25 |
1 ZMK = |
0.0025 CZK |
394.8068 ZMK = |
1 CZK |
2024-01-24 |
1 ZMK = |
0.0025 CZK |
395.4086 ZMK = |
1 CZK |
2024-01-23 |
1 ZMK = |
0.0025 CZK |
395.4764 ZMK = |
1 CZK |
2024-01-22 |
1 ZMK = |
0.0025 CZK |
395.7198 ZMK = |
1 CZK |
2024-01-21 |
1 ZMK = |
0.0025 CZK |
395.7441 ZMK = |
1 CZK |
2024-01-20 |
1 ZMK = |
0.0025 CZK |
394.7185 ZMK = |
1 CZK |
2024-01-19 |
1 ZMK = |
0.0025 CZK |
396.068 ZMK = |
1 CZK |
2024-01-18 |
1 ZMK = |
0.0025 CZK |
395.6885 ZMK = |
1 CZK |
2024-01-17 |
1 ZMK = |
0.0025 CZK |
399.2212 ZMK = |
1 CZK |
2024-01-16 |
1 ZMK = |
0.0025 CZK |
399.7602 ZMK = |
1 CZK |
2024-01-15 |
1 ZMK = |
0.0025 CZK |
400.1636 ZMK = |
1 CZK |
2024-01-14 |
1 ZMK = |
0.0025 CZK |
400.0622 ZMK = |
1 CZK |
2024-01-13 |
1 ZMK = |
0.0025 CZK |
400.1174 ZMK = |
1 CZK |
2024-01-12 |
1 ZMK = |
0.0025 CZK |
401.79 ZMK = |
1 CZK |
2024-01-11 |
1 ZMK = |
0.0025 CZK |
400.1689 ZMK = |
1 CZK |
2024-01-10 |
1 ZMK = |
0.0025 CZK |
402.0596 ZMK = |
1 CZK |
2024-01-09 |
1 ZMK = |
0.0025 CZK |
400.4231 ZMK = |
1 CZK |
2024-01-08 |
1 ZMK = |
0.0025 CZK |
399.8845 ZMK = |
1 CZK |
2024-01-07 |
1 ZMK = |
0.0025 CZK |
400.0036 ZMK = |
1 CZK |
2024-01-06 |
1 ZMK = |
0.0025 CZK |
399.2052 ZMK = |
1 CZK |
2024-01-05 |
1 ZMK = |
0.0025 CZK |
398.6858 ZMK = |
1 CZK |
2024-01-04 |
1 ZMK = |
0.0025 CZK |
399.2725 ZMK = |
1 CZK |
2024-01-03 |
1 ZMK = |
0.0025 CZK |
402.1894 ZMK = |
1 CZK |
2024-01-02 |
1 ZMK = |
0.0025 CZK |
402.1993 ZMK = |
1 CZK |
2024-01-01 |
1 ZMK = |
0.0025 CZK |
402.1589 ZMK = |
1 CZK |
2023-12-31 |
1 ZMK = |
0.0025 CZK |
402.1427 ZMK = |
1 CZK |
2023-12-30 |
1 ZMK = |
0.0025 CZK |
403.0552 ZMK = |
1 CZK |
2023-12-29 |
1 ZMK = |
0.0025 CZK |
404.9656 ZMK = |
1 CZK |
2023-12-28 |
1 ZMK = |
0.0025 CZK |
405.2568 ZMK = |
1 CZK |
2023-12-27 |
1 ZMK = |
0.0025 CZK |
403.7608 ZMK = |
1 CZK |
2023-12-26 |
1 ZMK = |
0.0025 CZK |
403.1807 ZMK = |
1 CZK |
2023-12-25 |
1 ZMK = |
0.0025 CZK |
403.1567 ZMK = |
1 CZK |
2023-12-24 |
1 ZMK = |
0.0025 CZK |
403.1513 ZMK = |
1 CZK |
2023-12-23 |
1 ZMK = |
0.0025 CZK |
403.2019 ZMK = |
1 CZK |
2023-12-22 |
1 ZMK = |
0.0025 CZK |
402.4753 ZMK = |
1 CZK |
2023-12-21 |
1 ZMK = |
0.0025 CZK |
402.9149 ZMK = |
1 CZK |
2023-12-20 |
1 ZMK = |
0.0025 CZK |
401.1556 ZMK = |
1 CZK |
2023-12-19 |
1 ZMK = |
0.0025 CZK |
400.6142 ZMK = |
1 CZK |
2023-12-18 |
1 ZMK = |
0.0025 CZK |
400.5803 ZMK = |
1 CZK |
2023-12-17 |
1 ZMK = |
0.0025 CZK |
400.5928 ZMK = |
1 CZK |
2023-12-16 |
1 ZMK = |
0.0025 CZK |
405.1014 ZMK = |
1 CZK |
2023-12-15 |
1 ZMK = |
0.0025 CZK |
400.5349 ZMK = |
1 CZK |
2023-12-14 |
1 ZMK = |
0.0025 CZK |
396.5601 ZMK = |
1 CZK |
2023-12-13 |
1 ZMK = |
0.0025 CZK |
396.8083 ZMK = |
1 CZK |
2023-12-12 |
1 ZMK = |
0.0025 CZK |
397.8501 ZMK = |
1 CZK |
2023-12-11 |
1 ZMK = |
0.0025 CZK |
397.5163 ZMK = |
1 CZK |
2023-12-10 |
1 ZMK = |
0.0025 CZK |
397.3461 ZMK = |
1 CZK |
2023-12-09 |
1 ZMK = |
0.0025 CZK |
399.2123 ZMK = |
1 CZK |
2023-12-08 |
1 ZMK = |
0.0025 CZK |
398.6007 ZMK = |
1 CZK |
2023-12-07 |
1 ZMK = |
0.0025 CZK |
399.219 ZMK = |
1 CZK |
2023-12-06 |
1 ZMK = |
0.0025 CZK |
399.4905 ZMK = |
1 CZK |
2023-12-05 |
1 ZMK = |
0.0025 CZK |
402.9817 ZMK = |
1 CZK |
2023-12-04 |
1 ZMK = |
0.0025 CZK |
403.5725 ZMK = |
1 CZK |
2023-12-03 |
1 ZMK = |
0.0025 CZK |
403.5634 ZMK = |
1 CZK |
2023-12-02 |
1 ZMK = |
0.0025 CZK |
403.1874 ZMK = |
1 CZK |
2023-12-01 |
1 ZMK = |
0.0025 CZK |
406.8836 ZMK = |
1 CZK |
2023-11-30 |
1 ZMK = |
0.0024 CZK |
408.4066 ZMK = |
1 CZK |
2023-11-29 |
1 ZMK = |
0.0025 CZK |
405.918 ZMK = |
1 CZK |
2023-11-28 |
1 ZMK = |
0.0025 CZK |
403.9184 ZMK = |
1 CZK |
2023-11-27 |
1 ZMK = |
0.0025 CZK |
403.6974 ZMK = |
1 CZK |
2023-11-26 |
1 ZMK = |
0.0025 CZK |
403.7064 ZMK = |
1 CZK |
2023-11-25 |
1 ZMK = |
0.0025 CZK |
401.9703 ZMK = |
1 CZK |
2023-11-24 |
1 ZMK = |
0.0025 CZK |
400.914 ZMK = |
1 CZK |
2023-11-23 |
1 ZMK = |
0.0025 CZK |
400.509 ZMK = |
1 CZK |
2023-11-22 |
1 ZMK = |
0.0025 CZK |
401.7138 ZMK = |
1 CZK |
2023-11-21 |
1 ZMK = |
0.0025 CZK |
401.1462 ZMK = |
1 CZK |
2023-11-20 |
1 ZMK = |
0.0025 CZK |
401.2374 ZMK = |
1 CZK |
2023-11-19 |
1 ZMK = |
0.0025 CZK |
401.182 ZMK = |
1 CZK |
2023-11-18 |
1 ZMK = |
0.0025 CZK |
399.494 ZMK = |
1 CZK |
2023-11-17 |
1 ZMK = |
0.0025 CZK |
398.9969 ZMK = |
1 CZK |
2023-11-16 |
1 ZMK = |
0.0025 CZK |
400.3986 ZMK = |
1 CZK |
2023-11-15 |
1 ZMK = |
0.0026 CZK |
391.617 ZMK = |
1 CZK |
2023-11-14 |
1 ZMK = |
0.0026 CZK |
391.3565 ZMK = |
1 CZK |
2023-11-13 |
1 ZMK = |
0.0026 CZK |
392.081 ZMK = |
1 CZK |
2023-11-12 |
1 ZMK = |
0.0026 CZK |
392.1323 ZMK = |
1 CZK |
2023-11-11 |
1 ZMK = |
0.0026 CZK |
391.2404 ZMK = |
1 CZK |
2023-11-10 |
1 ZMK = |
0.0026 CZK |
391.4663 ZMK = |
1 CZK |
2023-11-09 |
1 ZMK = |
0.0026 CZK |
391.2017 ZMK = |
1 CZK |
2023-11-08 |
1 ZMK = |
0.0025 CZK |
393.0003 ZMK = |
1 CZK |
2023-11-07 |
1 ZMK = |
0.0025 CZK |
395.7472 ZMK = |
1 CZK |
2023-11-06 |
1 ZMK = |
0.0025 CZK |
395.9147 ZMK = |
1 CZK |
2023-11-05 |
1 ZMK = |
0.0025 CZK |
395.9147 ZMK = |
1 CZK |
2023-11-04 |
1 ZMK = |
0.0026 CZK |
390.837 ZMK = |
1 CZK |
2023-11-03 |
1 ZMK = |
0.0026 CZK |
385.7365 ZMK = |
1 CZK |
2023-11-02 |
1 ZMK = |
0.0026 CZK |
387.5568 ZMK = |
1 CZK |
2023-11-01 |
1 ZMK = |
0.0026 CZK |
389.2832 ZMK = |
1 CZK |
2023-10-31 |
1 ZMK = |
0.0026 CZK |
385.9449 ZMK = |
1 CZK |
2023-10-30 |
1 ZMK = |
0.0026 CZK |
385.9946 ZMK = |
1 CZK |
2023-10-29 |
1 ZMK = |
0.0026 CZK |
385.9946 ZMK = |
1 CZK |
2023-10-28 |
1 ZMK = |
0.0026 CZK |
385.3831 ZMK = |
1 CZK |
2023-10-27 |
1 ZMK = |
0.0026 CZK |
385.1077 ZMK = |
1 CZK |
2023-10-26 |
1 ZMK = |
0.0026 CZK |
387.4567 ZMK = |
1 CZK |
2023-10-25 |
1 ZMK = |
0.0026 CZK |
390.0845 ZMK = |
1 CZK |
2023-10-24 |
1 ZMK = |
0.0026 CZK |
387.2737 ZMK = |
1 CZK |
2023-10-23 |
1 ZMK = |
0.0026 CZK |
387.3967 ZMK = |
1 CZK |
2023-10-22 |
1 ZMK = |
0.0026 CZK |
387.3967 ZMK = |
1 CZK |
2023-10-21 |
1 ZMK = |
0.0026 CZK |
386.4901 ZMK = |
1 CZK |
2023-10-20 |
1 ZMK = |
0.0026 CZK |
384.1266 ZMK = |
1 CZK |
2023-10-19 |
1 ZMK = |
0.0026 CZK |
386.0806 ZMK = |
1 CZK |
2023-10-18 |
1 ZMK = |
0.0026 CZK |
385.4078 ZMK = |
1 CZK |
2023-10-17 |
1 ZMK = |
0.0026 CZK |
383.6506 ZMK = |
1 CZK |
2023-10-16 |
1 ZMK = |
0.0026 CZK |
383.1097 ZMK = |
1 CZK |
2023-10-15 |
1 ZMK = |
0.0026 CZK |
383.1097 ZMK = |
1 CZK |
2023-10-14 |
1 ZMK = |
0.0026 CZK |
384.3956 ZMK = |
1 CZK |
2023-10-13 |
1 ZMK = |
0.0026 CZK |
389.5628 ZMK = |
1 CZK |
2023-10-12 |
1 ZMK = |
0.0026 CZK |
388.7502 ZMK = |
1 CZK |
2023-10-11 |
1 ZMK = |
0.0026 CZK |
388.8359 ZMK = |
1 CZK |
2023-10-10 |
1 ZMK = |
0.0026 CZK |
388.4717 ZMK = |
1 CZK |
2023-10-09 |
1 ZMK = |
0.0026 CZK |
389.9037 ZMK = |
1 CZK |
2023-10-08 |
1 ZMK = |
0.0026 CZK |
389.9037 ZMK = |
1 CZK |
2023-10-07 |
1 ZMK = |
0.0026 CZK |
388.4566 ZMK = |
1 CZK |
2023-10-06 |
1 ZMK = |
0.0026 CZK |
387.702 ZMK = |
1 CZK |
2023-10-05 |
1 ZMK = |
0.0026 CZK |
384.1791 ZMK = |
1 CZK |
2023-10-04 |
1 ZMK = |
0.0026 CZK |
386.1171 ZMK = |
1 CZK |
2023-10-03 |
1 ZMK = |
0.0026 CZK |
389.9071 ZMK = |
1 CZK |
2023-10-02 |
1 ZMK = |
0.0026 CZK |
389.6775 ZMK = |
1 CZK |
2023-10-01 |
1 ZMK = |
0.0026 CZK |
389.6775 ZMK = |
1 CZK |
2023-09-30 |
1 ZMK = |
0.0026 CZK |
390.6347 ZMK = |
1 CZK |
2023-09-29 |
1 ZMK = |
0.0026 CZK |
388.3096 ZMK = |
1 CZK |
2023-09-28 |
1 ZMK = |
0.0026 CZK |
389.6168 ZMK = |
1 CZK |
2023-09-27 |
1 ZMK = |
0.0026 CZK |
391.4757 ZMK = |
1 CZK |
2023-09-26 |
1 ZMK = |
0.0025 CZK |
392.5765 ZMK = |
1 CZK |
2023-09-25 |
1 ZMK = |
0.0025 CZK |
392.6728 ZMK = |
1 CZK |
2023-09-24 |
1 ZMK = |
0.0025 CZK |
392.678 ZMK = |
1 CZK |
2023-09-23 |
1 ZMK = |
0.0025 CZK |
392.4053 ZMK = |
1 CZK |
2023-09-22 |
1 ZMK = |
0.0025 CZK |
393.4022 ZMK = |
1 CZK |
2023-09-21 |
1 ZMK = |
0.0025 CZK |
392.7996 ZMK = |
1 CZK |
2023-09-20 |
1 ZMK = |
0.0025 CZK |
393.9342 ZMK = |
1 CZK |
2023-09-19 |
1 ZMK = |
0.0026 CZK |
391.2978 ZMK = |
1 CZK |
2023-09-18 |
1 ZMK = |
0.0026 CZK |
390.5889 ZMK = |
1 CZK |
2023-09-17 |
1 ZMK = |
0.0026 CZK |
390.5889 ZMK = |
1 CZK |
2023-09-16 |
1 ZMK = |
0.0026 CZK |
390.6589 ZMK = |
1 CZK |
2023-09-15 |
1 ZMK = |
0.0025 CZK |
395.2593 ZMK = |
1 CZK |
2023-09-14 |
1 ZMK = |
0.0025 CZK |
394.4348 ZMK = |
1 CZK |
2023-09-13 |
1 ZMK = |
0.0025 CZK |
393.7447 ZMK = |
1 CZK |
2023-09-12 |
1 ZMK = |
0.0025 CZK |
395.7702 ZMK = |
1 CZK |
2023-09-11 |
1 ZMK = |
0.0025 CZK |
394.7722 ZMK = |
1 CZK |
2023-09-10 |
1 ZMK = |
0.0025 CZK |
394.7722 ZMK = |
1 CZK |
2023-09-09 |
1 ZMK = |
0.0025 CZK |
395.2454 ZMK = |
1 CZK |
2023-09-08 |
1 ZMK = |
0.0025 CZK |
397.7429 ZMK = |
1 CZK |
2023-09-07 |
1 ZMK = |
0.0025 CZK |
398.9916 ZMK = |
1 CZK |
2023-09-06 |
1 ZMK = |
0.0025 CZK |
402.443 ZMK = |
1 CZK |
2023-09-05 |
1 ZMK = |
0.0025 CZK |
402.9149 ZMK = |
1 CZK |
2023-09-04 |
1 ZMK = |
0.0025 CZK |
402.6932 ZMK = |
1 CZK |
2023-09-03 |
1 ZMK = |
0.0025 CZK |
402.6932 ZMK = |
1 CZK |
2023-09-02 |
1 ZMK = |
0.0025 CZK |
405.5033 ZMK = |
1 CZK |
2023-09-01 |
1 ZMK = |
0.0025 CZK |
407.9508 ZMK = |
1 CZK |
2023-08-31 |
1 ZMK = |
0.0025 CZK |
406.4867 ZMK = |
1 CZK |
2023-08-30 |
1 ZMK = |
0.0025 CZK |
403.0881 ZMK = |
1 CZK |
2023-08-29 |
1 ZMK = |
0.0025 CZK |
403.1161 ZMK = |
1 CZK |
2023-08-28 |
1 ZMK = |
0.0025 CZK |
403.1586 ZMK = |
1 CZK |
2023-08-27 |
1 ZMK = |
0.0025 CZK |
403.1586 ZMK = |
1 CZK |
2023-08-26 |
1 ZMK = |
0.0025 CZK |
402.5005 ZMK = |
1 CZK |
2023-08-25 |
1 ZMK = |
0.0025 CZK |
405.8708 ZMK = |
1 CZK |
2023-08-24 |
1 ZMK = |
0.0025 CZK |
405.2299 ZMK = |
1 CZK |
2023-08-23 |
1 ZMK = |
0.0025 CZK |
407.9513 ZMK = |
1 CZK |
2023-08-22 |
1 ZMK = |
0.0025 CZK |
407.7198 ZMK = |
1 CZK |
2023-08-21 |
1 ZMK = |
0.0025 CZK |
407.4564 ZMK = |
1 CZK |
2023-08-20 |
1 ZMK = |
0.0025 CZK |
407.4564 ZMK = |
1 CZK |
2023-08-19 |
1 ZMK = |
0.0025 CZK |
406.3931 ZMK = |
1 CZK |
2023-08-18 |
1 ZMK = |
0.0025 CZK |
406.0104 ZMK = |
1 CZK |
2023-08-17 |
1 ZMK = |
0.0025 CZK |
406.6992 ZMK = |
1 CZK |
2023-08-16 |
1 ZMK = |
0.0025 CZK |
408.0433 ZMK = |
1 CZK |
2023-08-15 |
1 ZMK = |
0.0024 CZK |
409.3687 ZMK = |
1 CZK |
2023-08-14 |
1 ZMK = |
0.0024 CZK |
409.5792 ZMK = |
1 CZK |
2023-08-13 |
1 ZMK = |
0.0024 CZK |
409.5792 ZMK = |
1 CZK |
2023-08-12 |
1 ZMK = |
0.0025 CZK |
408.1062 ZMK = |
1 CZK |
2023-08-11 |
1 ZMK = |
0.0025 CZK |
407.532 ZMK = |
1 CZK |
2023-08-10 |
1 ZMK = |
0.0025 CZK |
406.4022 ZMK = |
1 CZK |
2023-08-09 |
1 ZMK = |
0.0024 CZK |
408.5141 ZMK = |
1 CZK |
2023-08-08 |
1 ZMK = |
0.0024 CZK |
408.6532 ZMK = |
1 CZK |
2023-08-07 |
1 ZMK = |
0.0024 CZK |
408.3381 ZMK = |
1 CZK |
2023-08-06 |
1 ZMK = |
0.0024 CZK |
408.3381 ZMK = |
1 CZK |
2023-08-05 |
1 ZMK = |
0.0025 CZK |
406.799 ZMK = |
1 CZK |
2023-08-04 |
1 ZMK = |
0.0024 CZK |
411.04 ZMK = |
1 CZK |
2023-08-03 |
1 ZMK = |
0.0024 CZK |
413.8388 ZMK = |
1 CZK |
2023-08-02 |
1 ZMK = |
0.0024 CZK |
414.6901 ZMK = |
1 CZK |
2023-08-01 |
1 ZMK = |
0.0024 CZK |
413.5859 ZMK = |
1 CZK |
2023-07-31 |
1 ZMK = |
0.0024 CZK |
413.47 ZMK = |
1 CZK |
2023-07-30 |
1 ZMK = |
0.0024 CZK |
413.47 ZMK = |
1 CZK |
2023-07-29 |
1 ZMK = |
0.0024 CZK |
410.987 ZMK = |
1 CZK |
2023-07-28 |
1 ZMK = |
0.0024 CZK |
415.0333 ZMK = |
1 CZK |
2023-07-27 |
1 ZMK = |
0.0024 CZK |
413.2422 ZMK = |
1 CZK |
2023-07-26 |
1 ZMK = |
0.0024 CZK |
412.6752 ZMK = |
1 CZK |
2023-07-25 |
1 ZMK = |
0.0024 CZK |
416.6451 ZMK = |
1 CZK |
2023-07-24 |
1 ZMK = |
0.0024 CZK |
416.8477 ZMK = |
1 CZK |
2023-07-23 |
1 ZMK = |
0.0024 CZK |
416.8477 ZMK = |
1 CZK |
2023-07-22 |
1 ZMK = |
0.0024 CZK |
418.0189 ZMK = |
1 CZK |
2023-07-21 |
1 ZMK = |
0.0024 CZK |
421.9952 ZMK = |
1 CZK |
2023-07-20 |
1 ZMK = |
0.0024 CZK |
423.8651 ZMK = |
1 CZK |
2023-07-19 |
1 ZMK = |
0.0024 CZK |
425.1223 ZMK = |
1 CZK |
2023-07-18 |
1 ZMK = |
0.0024 CZK |
425.1645 ZMK = |
1 CZK |
2023-07-17 |
1 ZMK = |
0.0024 CZK |
425.0501 ZMK = |
1 CZK |
2023-07-16 |
1 ZMK = |
0.0024 CZK |
425.0661 ZMK = |
1 CZK |
2023-07-15 |
1 ZMK = |
0.0024 CZK |
424.9256 ZMK = |
1 CZK |
2023-07-14 |
1 ZMK = |
0.0024 CZK |
421.03 ZMK = |
1 CZK |
2023-07-13 |
1 ZMK = |
0.0024 CZK |
415.3282 ZMK = |
1 CZK |
2023-07-12 |
1 ZMK = |
0.0024 CZK |
415.401 ZMK = |
1 CZK |
2023-07-11 |
1 ZMK = |
0.0024 CZK |
413.2972 ZMK = |
1 CZK |
2023-07-10 |
1 ZMK = |
0.0024 CZK |
414.1453 ZMK = |
1 CZK |
2023-07-09 |
1 ZMK = |
0.0024 CZK |
414.1568 ZMK = |
1 CZK |
2023-07-08 |
1 ZMK = |
0.0024 CZK |
410.3541 ZMK = |
1 CZK |
2023-07-07 |
1 ZMK = |
0.0024 CZK |
411.3198 ZMK = |
1 CZK |
2023-07-06 |
1 ZMK = |
0.0024 CZK |
412.4753 ZMK = |
1 CZK |
2023-07-05 |
1 ZMK = |
0.0024 CZK |
413.8121 ZMK = |
1 CZK |
2023-07-04 |
1 ZMK = |
0.0024 CZK |
413.5825 ZMK = |
1 CZK |
2023-07-03 |
1 ZMK = |
0.0024 CZK |
413.3617 ZMK = |
1 CZK |
2023-07-02 |
1 ZMK = |
0.0024 CZK |
413.3617 ZMK = |
1 CZK |
2023-07-01 |
1 ZMK = |
0.0024 CZK |
412.445 ZMK = |
1 CZK |
2023-06-30 |
1 ZMK = |
0.0024 CZK |
414.5917 ZMK = |
1 CZK |
2023-06-29 |
1 ZMK = |
0.0024 CZK |
417.6697 ZMK = |
1 CZK |
2023-06-28 |
1 ZMK = |
0.0024 CZK |
415.4206 ZMK = |
1 CZK |
2023-06-27 |
1 ZMK = |
0.0024 CZK |
414.6891 ZMK = |
1 CZK |
2023-06-26 |
1 ZMK = |
0.0024 CZK |
414.628 ZMK = |
1 CZK |
2023-06-25 |
1 ZMK = |
0.0024 CZK |
416.838 ZMK = |
1 CZK |
2023-06-23 |
1 ZMK = |
0.0024 CZK |
416.6277 ZMK = |
1 CZK |
2023-06-22 |
1 ZMK = |
0.0024 CZK |
413.4757 ZMK = |
1 CZK |
2023-06-21 |
1 ZMK = |
0.0024 CZK |
414.0962 ZMK = |
1 CZK |
2023-06-20 |
1 ZMK = |
0.0024 CZK |
413.7874 ZMK = |
1 CZK |
2023-06-19 |
1 ZMK = |
0.0024 CZK |
414.9204 ZMK = |
1 CZK |
2023-06-18 |
1 ZMK = |
0.0024 CZK |
414.9204 ZMK = |
1 CZK |
2023-06-17 |
1 ZMK = |
0.0024 CZK |
414.1163 ZMK = |
1 CZK |
2023-06-16 |
1 ZMK = |
0.0024 CZK |
409.6449 ZMK = |
1 CZK |
2023-06-15 |
1 ZMK = |
0.0025 CZK |
406.6868 ZMK = |
1 CZK |
2023-06-14 |
1 ZMK = |
0.0025 CZK |
407.3148 ZMK = |
1 CZK |
2023-06-13 |
1 ZMK = |
0.0025 CZK |
408.0793 ZMK = |
1 CZK |
2023-06-12 |
1 ZMK = |
0.0024 CZK |
408.3881 ZMK = |
1 CZK |
2023-06-11 |
1 ZMK = |
0.0024 CZK |
408.3899 ZMK = |
1 CZK |
2023-06-10 |
1 ZMK = |
0.0024 CZK |
410.0971 ZMK = |
1 CZK |
2023-06-09 |
1 ZMK = |
0.0025 CZK |
407.4213 ZMK = |
1 CZK |
2023-06-08 |
1 ZMK = |
0.0024 CZK |
408.7868 ZMK = |
1 CZK |
2023-06-07 |
1 ZMK = |
0.0024 CZK |
409.3297 ZMK = |
1 CZK |
2023-06-06 |
1 ZMK = |
0.0025 CZK |
406.6317 ZMK = |
1 CZK |
2023-06-05 |
1 ZMK = |
0.0024 CZK |
408.2325 ZMK = |
1 CZK |
2023-06-04 |
1 ZMK = |
0.0024 CZK |
408.2399 ZMK = |
1 CZK |
2023-06-03 |
1 ZMK = |
0.0024 CZK |
409.1101 ZMK = |
1 CZK |
2023-06-02 |
1 ZMK = |
0.0025 CZK |
405.6577 ZMK = |
1 CZK |
2023-06-01 |
1 ZMK = |
0.0025 CZK |
407.6317 ZMK = |
1 CZK |
2023-05-31 |
1 ZMK = |
0.0025 CZK |
406.7562 ZMK = |
1 CZK |
2023-05-30 |
1 ZMK = |
0.0025 CZK |
407.1081 ZMK = |
1 CZK |
2023-05-29 |
1 ZMK = |
0.0025 CZK |
407.6889 ZMK = |
1 CZK |
2023-05-28 |
1 ZMK = |
0.0025 CZK |
407.6889 ZMK = |
1 CZK |
2023-05-27 |
1 ZMK = |
0.0024 CZK |
408.7924 ZMK = |
1 CZK |
2023-05-26 |
1 ZMK = |
0.0024 CZK |
408.7144 ZMK = |
1 CZK |
2023-05-25 |
1 ZMK = |
0.0024 CZK |
409.0339 ZMK = |
1 CZK |
2023-05-24 |
1 ZMK = |
0.0024 CZK |
410.8374 ZMK = |
1 CZK |
2023-05-23 |
1 ZMK = |
0.0024 CZK |
409.3539 ZMK = |
1 CZK |
2023-05-22 |
1 ZMK = |
0.0024 CZK |
409.2403 ZMK = |
1 CZK |
2023-05-21 |
1 ZMK = |
0.0024 CZK |
409.2403 ZMK = |
1 CZK |
2023-05-20 |
1 ZMK = |
0.0024 CZK |
408.7553 ZMK = |
1 CZK |
2023-05-19 |
1 ZMK = |
0.0024 CZK |
412.3184 ZMK = |
1 CZK |
2023-05-18 |
1 ZMK = |
0.0024 CZK |
413.1815 ZMK = |
1 CZK |
2023-05-17 |
1 ZMK = |
0.0024 CZK |
414.4585 ZMK = |
1 CZK |
2023-05-16 |
1 ZMK = |
0.0024 CZK |
413.5669 ZMK = |
1 CZK |
2023-05-15 |
1 ZMK = |
0.0024 CZK |
413.8292 ZMK = |
1 CZK |
2023-05-14 |
1 ZMK = |
0.0024 CZK |
413.8235 ZMK = |
1 CZK |
2023-05-13 |
1 ZMK = |
0.0024 CZK |
417.1374 ZMK = |
1 CZK |
2023-05-12 |
1 ZMK = |
0.0024 CZK |
421.3907 ZMK = |
1 CZK |
2023-05-11 |
1 ZMK = |
0.0024 CZK |
421.7006 ZMK = |
1 CZK |
2023-05-10 |
1 ZMK = |
0.0024 CZK |
423.3369 ZMK = |
1 CZK |
2023-05-09 |
1 ZMK = |
0.0024 CZK |
424.0109 ZMK = |
1 CZK |
2023-05-08 |
1 ZMK = |
0.0024 CZK |
424.1048 ZMK = |
1 CZK |
2023-05-07 |
1 ZMK = |
0.0024 CZK |
424.1048 ZMK = |
1 CZK |
2023-05-06 |
1 ZMK = |
0.0024 CZK |
422.8994 ZMK = |
1 CZK |
2023-05-05 |
1 ZMK = |
0.0024 CZK |
423.7833 ZMK = |
1 CZK |
2023-05-04 |
1 ZMK = |
0.0024 CZK |
419.7694 ZMK = |
1 CZK |
2023-05-03 |
1 ZMK = |
0.0024 CZK |
419.2049 ZMK = |
1 CZK |
2023-05-02 |
1 ZMK = |
0.0024 CZK |
422.1555 ZMK = |
1 CZK |
2023-05-01 |
1 ZMK = |
0.0024 CZK |
421.4854 ZMK = |
1 CZK |
2023-04-30 |
1 ZMK = |
0.0024 CZK |
421.4854 ZMK = |
1 CZK |
2023-04-29 |
1 ZMK = |
0.0024 CZK |
422.6908 ZMK = |
1 CZK |
2023-04-28 |
1 ZMK = |
0.0024 CZK |
422.7007 ZMK = |
1 CZK |
2023-04-27 |
1 ZMK = |
0.0024 CZK |
420.1456 ZMK = |
1 CZK |
2023-04-26 |
1 ZMK = |
0.0024 CZK |
423.5341 ZMK = |
1 CZK |
2023-04-25 |
1 ZMK = |
0.0024 CZK |
420.5048 ZMK = |
1 CZK |
2023-04-24 |
1 ZMK = |
0.0024 CZK |
420.8036 ZMK = |
1 CZK |
2023-04-23 |
1 ZMK = |
0.0024 CZK |
420.8036 ZMK = |
1 CZK |
2023-04-22 |
1 ZMK = |
0.0024 CZK |
420.1123 ZMK = |
1 CZK |
2023-04-21 |
1 ZMK = |
0.0024 CZK |
421.1684 ZMK = |
1 CZK |
2023-04-20 |
1 ZMK = |
0.0024 CZK |
421.2664 ZMK = |
1 CZK |
2023-04-19 |
1 ZMK = |
0.0024 CZK |
420.4498 ZMK = |
1 CZK |
2023-04-18 |
1 ZMK = |
0.0024 CZK |
424.667 ZMK = |
1 CZK |
2023-04-17 |
1 ZMK = |
0.0024 CZK |
424.3427 ZMK = |
1 CZK |
2023-04-16 |
1 ZMK = |
0.0024 CZK |
424.3447 ZMK = |
1 CZK |
2023-04-15 |
1 ZMK = |
0.0023 CZK |
427.4744 ZMK = |
1 CZK |
2023-04-14 |
1 ZMK = |
0.0024 CZK |
423.9785 ZMK = |
1 CZK |
2023-04-13 |
1 ZMK = |
0.0024 CZK |
418.3496 ZMK = |
1 CZK |
2023-04-12 |
1 ZMK = |
0.0024 CZK |
418.8494 ZMK = |
1 CZK |
2023-04-11 |
1 ZMK = |
0.0024 CZK |
420.5873 ZMK = |
1 CZK |
2023-04-10 |
1 ZMK = |
0.0024 CZK |
420.9886 ZMK = |
1 CZK |
2023-04-09 |
1 ZMK = |
0.0024 CZK |
420.9886 ZMK = |
1 CZK |
2023-04-08 |
1 ZMK = |
0.0024 CZK |
420.1265 ZMK = |
1 CZK |
2023-04-07 |
1 ZMK = |
0.0024 CZK |
418.9313 ZMK = |
1 CZK |
2023-04-06 |
1 ZMK = |
0.0024 CZK |
420.1064 ZMK = |
1 CZK |
2023-04-05 |
1 ZMK = |
0.0024 CZK |
417.9315 ZMK = |
1 CZK |
2023-04-04 |
1 ZMK = |
0.0024 CZK |
415.33 ZMK = |
1 CZK |
2023-04-03 |
1 ZMK = |
0.0024 CZK |
415.8462 ZMK = |
1 CZK |
2023-04-02 |
1 ZMK = |
0.0024 CZK |
415.8328 ZMK = |
1 CZK |
2023-04-01 |
1 ZMK = |
0.0024 CZK |
417.0118 ZMK = |
1 CZK |
2023-03-31 |
1 ZMK = |
0.0024 CZK |
414.3054 ZMK = |
1 CZK |
2023-03-30 |
1 ZMK = |
0.0024 CZK |
412.7022 ZMK = |
1 CZK |
2023-03-29 |