» Welcome to Currency Converter Calculator      

Last Year History for ZMK/CZK


ZMK CZK ZMK CZK Date
1 ZMK = 0.0026 CZK 382.8669 ZMK = 1 CZK 2024-03-28
1 ZMK = 0.0026 CZK 385.3237 ZMK = 1 CZK 2024-03-27
1 ZMK = 0.0026 CZK 386.7862 ZMK = 1 CZK 2024-03-26
1 ZMK = 0.0026 CZK 385.0122 ZMK = 1 CZK 2024-03-25
1 ZMK = 0.0026 CZK 383.7827 ZMK = 1 CZK 2024-03-24
1 ZMK = 0.0026 CZK 383.7827 ZMK = 1 CZK 2024-03-23
1 ZMK = 0.0026 CZK 383.7614 ZMK = 1 CZK 2024-03-22
1 ZMK = 0.0026 CZK 389.4798 ZMK = 1 CZK 2024-03-21
1 ZMK = 0.0026 CZK 385.6489 ZMK = 1 CZK 2024-03-20
1 ZMK = 0.0026 CZK 386.6163 ZMK = 1 CZK 2024-03-19
1 ZMK = 0.0026 CZK 389.932 ZMK = 1 CZK 2024-03-18
1 ZMK = 0.0026 CZK 389.6927 ZMK = 1 CZK 2024-03-17
1 ZMK = 0.0026 CZK 389.6927 ZMK = 1 CZK 2024-03-16
1 ZMK = 0.0026 CZK 389.5696 ZMK = 1 CZK 2024-03-15
1 ZMK = 0.0026 CZK 389.9966 ZMK = 1 CZK 2024-03-14
1 ZMK = 0.0026 CZK 388.7955 ZMK = 1 CZK 2024-03-13
1 ZMK = 0.0026 CZK 389.0892 ZMK = 1 CZK 2024-03-12
1 ZMK = 0.0026 CZK 389.3606 ZMK = 1 CZK 2024-03-11
1 ZMK = 0.0026 CZK 388.6445 ZMK = 1 CZK 2024-03-10
1 ZMK = 0.0026 CZK 388.6445 ZMK = 1 CZK 2024-03-09
1 ZMK = 0.0026 CZK 388.4801 ZMK = 1 CZK 2024-03-08
1 ZMK = 0.0026 CZK 386.4735 ZMK = 1 CZK 2024-03-07
1 ZMK = 0.0026 CZK 386.4553 ZMK = 1 CZK 2024-03-06
1 ZMK = 0.0026 CZK 384.7982 ZMK = 1 CZK 2024-03-05
1 ZMK = 0.0026 CZK 385.5564 ZMK = 1 CZK 2024-03-04
1 ZMK = 0.0026 CZK 384.864 ZMK = 1 CZK 2024-03-03
1 ZMK = 0.0026 CZK 384.864 ZMK = 1 CZK 2024-03-02
1 ZMK = 0.0026 CZK 383.8874 ZMK = 1 CZK 2024-03-01
1 ZMK = 0.0026 CZK 384.9134 ZMK = 1 CZK 2024-02-29
1 ZMK = 0.0026 CZK 384.4888 ZMK = 1 CZK 2024-02-28
1 ZMK = 0.0026 CZK 385.5878 ZMK = 1 CZK 2024-02-27
1 ZMK = 0.0026 CZK 384.913 ZMK = 1 CZK 2024-02-26
1 ZMK = 0.0026 CZK 384.2053 ZMK = 1 CZK 2024-02-25
1 ZMK = 0.0026 CZK 384.2053 ZMK = 1 CZK 2024-02-24
1 ZMK = 0.0026 CZK 383.9333 ZMK = 1 CZK 2024-02-23
1 ZMK = 0.0026 CZK 385.9813 ZMK = 1 CZK 2024-02-22
1 ZMK = 0.0026 CZK 383.0481 ZMK = 1 CZK 2024-02-21
1 ZMK = 0.0026 CZK 381.795 ZMK = 1 CZK 2024-02-20
1 ZMK = 0.0026 CZK 381.0709 ZMK = 1 CZK 2024-02-19
1 ZMK = 0.0026 CZK 381.2743 ZMK = 1 CZK 2024-02-18
1 ZMK = 0.0026 CZK 381.2743 ZMK = 1 CZK 2024-02-17
1 ZMK = 0.0026 CZK 381.5264 ZMK = 1 CZK 2024-02-16
1 ZMK = 0.0026 CZK 380.5682 ZMK = 1 CZK 2024-02-15
1 ZMK = 0.0026 CZK 380.2162 ZMK = 1 CZK 2024-02-14
1 ZMK = 0.0026 CZK 383.9054 ZMK = 1 CZK 2024-02-13
1 ZMK = 0.0026 CZK 384.7143 ZMK = 1 CZK 2024-02-12
1 ZMK = 0.0026 CZK 384.5763 ZMK = 1 CZK 2024-02-11
1 ZMK = 0.0026 CZK 384.5763 ZMK = 1 CZK 2024-02-10
1 ZMK = 0.0026 CZK 384.7921 ZMK = 1 CZK 2024-02-09
1 ZMK = 0.0026 CZK 388.7536 ZMK = 1 CZK 2024-02-08
1 ZMK = 0.0026 CZK 388.1668 ZMK = 1 CZK 2024-02-07
1 ZMK = 0.0026 CZK 387.1234 ZMK = 1 CZK 2024-02-06
1 ZMK = 0.0026 CZK 388.3443 ZMK = 1 CZK 2024-02-05
1 ZMK = 0.0026 CZK 389.3387 ZMK = 1 CZK 2024-02-04
1 ZMK = 0.0026 CZK 389.3387 ZMK = 1 CZK 2024-02-03
1 ZMK = 0.0025 CZK 393.4418 ZMK = 1 CZK 2024-02-02
1 ZMK = 0.0026 CZK 390.4094 ZMK = 1 CZK 2024-02-01
1 ZMK = 0.0026 CZK 392.1066 ZMK = 1 CZK 2024-01-31
1 ZMK = 0.0025 CZK 392.7084 ZMK = 1 CZK 2024-01-30
1 ZMK = 0.0025 CZK 393.1702 ZMK = 1 CZK 2024-01-29
1 ZMK = 0.0025 CZK 394.696 ZMK = 1 CZK 2024-01-28
1 ZMK = 0.0025 CZK 394.696 ZMK = 1 CZK 2024-01-27
1 ZMK = 0.0025 CZK 395.4507 ZMK = 1 CZK 2024-01-26
1 ZMK = 0.0025 CZK 395.2432 ZMK = 1 CZK 2024-01-25
1 ZMK = 0.0025 CZK 394.8068 ZMK = 1 CZK 2024-01-24
1 ZMK = 0.0025 CZK 395.4086 ZMK = 1 CZK 2024-01-23
1 ZMK = 0.0025 CZK 395.4764 ZMK = 1 CZK 2024-01-22
1 ZMK = 0.0025 CZK 395.7198 ZMK = 1 CZK 2024-01-21
1 ZMK = 0.0025 CZK 395.7441 ZMK = 1 CZK 2024-01-20
1 ZMK = 0.0025 CZK 394.7185 ZMK = 1 CZK 2024-01-19
1 ZMK = 0.0025 CZK 396.068 ZMK = 1 CZK 2024-01-18
1 ZMK = 0.0025 CZK 395.6885 ZMK = 1 CZK 2024-01-17
1 ZMK = 0.0025 CZK 399.2212 ZMK = 1 CZK 2024-01-16
1 ZMK = 0.0025 CZK 399.7602 ZMK = 1 CZK 2024-01-15
1 ZMK = 0.0025 CZK 400.1636 ZMK = 1 CZK 2024-01-14
1 ZMK = 0.0025 CZK 400.0622 ZMK = 1 CZK 2024-01-13
1 ZMK = 0.0025 CZK 400.1174 ZMK = 1 CZK 2024-01-12
1 ZMK = 0.0025 CZK 401.79 ZMK = 1 CZK 2024-01-11
1 ZMK = 0.0025 CZK 400.1689 ZMK = 1 CZK 2024-01-10
1 ZMK = 0.0025 CZK 402.0596 ZMK = 1 CZK 2024-01-09
1 ZMK = 0.0025 CZK 400.4231 ZMK = 1 CZK 2024-01-08
1 ZMK = 0.0025 CZK 399.8845 ZMK = 1 CZK 2024-01-07
1 ZMK = 0.0025 CZK 400.0036 ZMK = 1 CZK 2024-01-06
1 ZMK = 0.0025 CZK 399.2052 ZMK = 1 CZK 2024-01-05
1 ZMK = 0.0025 CZK 398.6858 ZMK = 1 CZK 2024-01-04
1 ZMK = 0.0025 CZK 399.2725 ZMK = 1 CZK 2024-01-03
1 ZMK = 0.0025 CZK 402.1894 ZMK = 1 CZK 2024-01-02
1 ZMK = 0.0025 CZK 402.1993 ZMK = 1 CZK 2024-01-01
1 ZMK = 0.0025 CZK 402.1589 ZMK = 1 CZK 2023-12-31
1 ZMK = 0.0025 CZK 402.1427 ZMK = 1 CZK 2023-12-30
1 ZMK = 0.0025 CZK 403.0552 ZMK = 1 CZK 2023-12-29
1 ZMK = 0.0025 CZK 404.9656 ZMK = 1 CZK 2023-12-28
1 ZMK = 0.0025 CZK 405.2568 ZMK = 1 CZK 2023-12-27
1 ZMK = 0.0025 CZK 403.7608 ZMK = 1 CZK 2023-12-26
1 ZMK = 0.0025 CZK 403.1807 ZMK = 1 CZK 2023-12-25
1 ZMK = 0.0025 CZK 403.1567 ZMK = 1 CZK 2023-12-24
1 ZMK = 0.0025 CZK 403.1513 ZMK = 1 CZK 2023-12-23
1 ZMK = 0.0025 CZK 403.2019 ZMK = 1 CZK 2023-12-22
1 ZMK = 0.0025 CZK 402.4753 ZMK = 1 CZK 2023-12-21
1 ZMK = 0.0025 CZK 402.9149 ZMK = 1 CZK 2023-12-20
1 ZMK = 0.0025 CZK 401.1556 ZMK = 1 CZK 2023-12-19
1 ZMK = 0.0025 CZK 400.6142 ZMK = 1 CZK 2023-12-18
1 ZMK = 0.0025 CZK 400.5803 ZMK = 1 CZK 2023-12-17
1 ZMK = 0.0025 CZK 400.5928 ZMK = 1 CZK 2023-12-16
1 ZMK = 0.0025 CZK 405.1014 ZMK = 1 CZK 2023-12-15
1 ZMK = 0.0025 CZK 400.5349 ZMK = 1 CZK 2023-12-14
1 ZMK = 0.0025 CZK 396.5601 ZMK = 1 CZK 2023-12-13
1 ZMK = 0.0025 CZK 396.8083 ZMK = 1 CZK 2023-12-12
1 ZMK = 0.0025 CZK 397.8501 ZMK = 1 CZK 2023-12-11
1 ZMK = 0.0025 CZK 397.5163 ZMK = 1 CZK 2023-12-10
1 ZMK = 0.0025 CZK 397.3461 ZMK = 1 CZK 2023-12-09
1 ZMK = 0.0025 CZK 399.2123 ZMK = 1 CZK 2023-12-08
1 ZMK = 0.0025 CZK 398.6007 ZMK = 1 CZK 2023-12-07
1 ZMK = 0.0025 CZK 399.219 ZMK = 1 CZK 2023-12-06
1 ZMK = 0.0025 CZK 399.4905 ZMK = 1 CZK 2023-12-05
1 ZMK = 0.0025 CZK 402.9817 ZMK = 1 CZK 2023-12-04
1 ZMK = 0.0025 CZK 403.5725 ZMK = 1 CZK 2023-12-03
1 ZMK = 0.0025 CZK 403.5634 ZMK = 1 CZK 2023-12-02
1 ZMK = 0.0025 CZK 403.1874 ZMK = 1 CZK 2023-12-01
1 ZMK = 0.0025 CZK 406.8836 ZMK = 1 CZK 2023-11-30
1 ZMK = 0.0024 CZK 408.4066 ZMK = 1 CZK 2023-11-29
1 ZMK = 0.0025 CZK 405.918 ZMK = 1 CZK 2023-11-28
1 ZMK = 0.0025 CZK 403.9184 ZMK = 1 CZK 2023-11-27
1 ZMK = 0.0025 CZK 403.6974 ZMK = 1 CZK 2023-11-26
1 ZMK = 0.0025 CZK 403.7064 ZMK = 1 CZK 2023-11-25
1 ZMK = 0.0025 CZK 401.9703 ZMK = 1 CZK 2023-11-24
1 ZMK = 0.0025 CZK 400.914 ZMK = 1 CZK 2023-11-23
1 ZMK = 0.0025 CZK 400.509 ZMK = 1 CZK 2023-11-22
1 ZMK = 0.0025 CZK 401.7138 ZMK = 1 CZK 2023-11-21
1 ZMK = 0.0025 CZK 401.1462 ZMK = 1 CZK 2023-11-20
1 ZMK = 0.0025 CZK 401.2374 ZMK = 1 CZK 2023-11-19
1 ZMK = 0.0025 CZK 401.182 ZMK = 1 CZK 2023-11-18
1 ZMK = 0.0025 CZK 399.494 ZMK = 1 CZK 2023-11-17
1 ZMK = 0.0025 CZK 398.9969 ZMK = 1 CZK 2023-11-16
1 ZMK = 0.0025 CZK 400.3986 ZMK = 1 CZK 2023-11-15
1 ZMK = 0.0026 CZK 391.617 ZMK = 1 CZK 2023-11-14
1 ZMK = 0.0026 CZK 391.3565 ZMK = 1 CZK 2023-11-13
1 ZMK = 0.0026 CZK 392.081 ZMK = 1 CZK 2023-11-12
1 ZMK = 0.0026 CZK 392.1323 ZMK = 1 CZK 2023-11-11
1 ZMK = 0.0026 CZK 391.2404 ZMK = 1 CZK 2023-11-10
1 ZMK = 0.0026 CZK 391.4663 ZMK = 1 CZK 2023-11-09
1 ZMK = 0.0026 CZK 391.2017 ZMK = 1 CZK 2023-11-08
1 ZMK = 0.0025 CZK 393.0003 ZMK = 1 CZK 2023-11-07
1 ZMK = 0.0025 CZK 395.7472 ZMK = 1 CZK 2023-11-06
1 ZMK = 0.0025 CZK 395.9147 ZMK = 1 CZK 2023-11-05
1 ZMK = 0.0025 CZK 395.9147 ZMK = 1 CZK 2023-11-04
1 ZMK = 0.0026 CZK 390.837 ZMK = 1 CZK 2023-11-03
1 ZMK = 0.0026 CZK 385.7365 ZMK = 1 CZK 2023-11-02
1 ZMK = 0.0026 CZK 387.5568 ZMK = 1 CZK 2023-11-01
1 ZMK = 0.0026 CZK 389.2832 ZMK = 1 CZK 2023-10-31
1 ZMK = 0.0026 CZK 385.9449 ZMK = 1 CZK 2023-10-30
1 ZMK = 0.0026 CZK 385.9946 ZMK = 1 CZK 2023-10-29
1 ZMK = 0.0026 CZK 385.9946 ZMK = 1 CZK 2023-10-28
1 ZMK = 0.0026 CZK 385.3831 ZMK = 1 CZK 2023-10-27
1 ZMK = 0.0026 CZK 385.1077 ZMK = 1 CZK 2023-10-26
1 ZMK = 0.0026 CZK 387.4567 ZMK = 1 CZK 2023-10-25
1 ZMK = 0.0026 CZK 390.0845 ZMK = 1 CZK 2023-10-24
1 ZMK = 0.0026 CZK 387.2737 ZMK = 1 CZK 2023-10-23
1 ZMK = 0.0026 CZK 387.3967 ZMK = 1 CZK 2023-10-22
1 ZMK = 0.0026 CZK 387.3967 ZMK = 1 CZK 2023-10-21
1 ZMK = 0.0026 CZK 386.4901 ZMK = 1 CZK 2023-10-20
1 ZMK = 0.0026 CZK 384.1266 ZMK = 1 CZK 2023-10-19
1 ZMK = 0.0026 CZK 386.0806 ZMK = 1 CZK 2023-10-18
1 ZMK = 0.0026 CZK 385.4078 ZMK = 1 CZK 2023-10-17
1 ZMK = 0.0026 CZK 383.6506 ZMK = 1 CZK 2023-10-16
1 ZMK = 0.0026 CZK 383.1097 ZMK = 1 CZK 2023-10-15
1 ZMK = 0.0026 CZK 383.1097 ZMK = 1 CZK 2023-10-14
1 ZMK = 0.0026 CZK 384.3956 ZMK = 1 CZK 2023-10-13
1 ZMK = 0.0026 CZK 389.5628 ZMK = 1 CZK 2023-10-12
1 ZMK = 0.0026 CZK 388.7502 ZMK = 1 CZK 2023-10-11
1 ZMK = 0.0026 CZK 388.8359 ZMK = 1 CZK 2023-10-10
1 ZMK = 0.0026 CZK 388.4717 ZMK = 1 CZK 2023-10-09
1 ZMK = 0.0026 CZK 389.9037 ZMK = 1 CZK 2023-10-08
1 ZMK = 0.0026 CZK 389.9037 ZMK = 1 CZK 2023-10-07
1 ZMK = 0.0026 CZK 388.4566 ZMK = 1 CZK 2023-10-06
1 ZMK = 0.0026 CZK 387.702 ZMK = 1 CZK 2023-10-05
1 ZMK = 0.0026 CZK 384.1791 ZMK = 1 CZK 2023-10-04
1 ZMK = 0.0026 CZK 386.1171 ZMK = 1 CZK 2023-10-03
1 ZMK = 0.0026 CZK 389.9071 ZMK = 1 CZK 2023-10-02
1 ZMK = 0.0026 CZK 389.6775 ZMK = 1 CZK 2023-10-01
1 ZMK = 0.0026 CZK 389.6775 ZMK = 1 CZK 2023-09-30
1 ZMK = 0.0026 CZK 390.6347 ZMK = 1 CZK 2023-09-29
1 ZMK = 0.0026 CZK 388.3096 ZMK = 1 CZK 2023-09-28
1 ZMK = 0.0026 CZK 389.6168 ZMK = 1 CZK 2023-09-27
1 ZMK = 0.0026 CZK 391.4757 ZMK = 1 CZK 2023-09-26
1 ZMK = 0.0025 CZK 392.5765 ZMK = 1 CZK 2023-09-25
1 ZMK = 0.0025 CZK 392.6728 ZMK = 1 CZK 2023-09-24
1 ZMK = 0.0025 CZK 392.678 ZMK = 1 CZK 2023-09-23
1 ZMK = 0.0025 CZK 392.4053 ZMK = 1 CZK 2023-09-22
1 ZMK = 0.0025 CZK 393.4022 ZMK = 1 CZK 2023-09-21
1 ZMK = 0.0025 CZK 392.7996 ZMK = 1 CZK 2023-09-20
1 ZMK = 0.0025 CZK 393.9342 ZMK = 1 CZK 2023-09-19
1 ZMK = 0.0026 CZK 391.2978 ZMK = 1 CZK 2023-09-18
1 ZMK = 0.0026 CZK 390.5889 ZMK = 1 CZK 2023-09-17
1 ZMK = 0.0026 CZK 390.5889 ZMK = 1 CZK 2023-09-16
1 ZMK = 0.0026 CZK 390.6589 ZMK = 1 CZK 2023-09-15
1 ZMK = 0.0025 CZK 395.2593 ZMK = 1 CZK 2023-09-14
1 ZMK = 0.0025 CZK 394.4348 ZMK = 1 CZK 2023-09-13
1 ZMK = 0.0025 CZK 393.7447 ZMK = 1 CZK 2023-09-12
1 ZMK = 0.0025 CZK 395.7702 ZMK = 1 CZK 2023-09-11
1 ZMK = 0.0025 CZK 394.7722 ZMK = 1 CZK 2023-09-10
1 ZMK = 0.0025 CZK 394.7722 ZMK = 1 CZK 2023-09-09
1 ZMK = 0.0025 CZK 395.2454 ZMK = 1 CZK 2023-09-08
1 ZMK = 0.0025 CZK 397.7429 ZMK = 1 CZK 2023-09-07
1 ZMK = 0.0025 CZK 398.9916 ZMK = 1 CZK 2023-09-06
1 ZMK = 0.0025 CZK 402.443 ZMK = 1 CZK 2023-09-05
1 ZMK = 0.0025 CZK 402.9149 ZMK = 1 CZK 2023-09-04
1 ZMK = 0.0025 CZK 402.6932 ZMK = 1 CZK 2023-09-03
1 ZMK = 0.0025 CZK 402.6932 ZMK = 1 CZK 2023-09-02
1 ZMK = 0.0025 CZK 405.5033 ZMK = 1 CZK 2023-09-01
1 ZMK = 0.0025 CZK 407.9508 ZMK = 1 CZK 2023-08-31
1 ZMK = 0.0025 CZK 406.4867 ZMK = 1 CZK 2023-08-30
1 ZMK = 0.0025 CZK 403.0881 ZMK = 1 CZK 2023-08-29
1 ZMK = 0.0025 CZK 403.1161 ZMK = 1 CZK 2023-08-28
1 ZMK = 0.0025 CZK 403.1586 ZMK = 1 CZK 2023-08-27
1 ZMK = 0.0025 CZK 403.1586 ZMK = 1 CZK 2023-08-26
1 ZMK = 0.0025 CZK 402.5005 ZMK = 1 CZK 2023-08-25
1 ZMK = 0.0025 CZK 405.8708 ZMK = 1 CZK 2023-08-24
1 ZMK = 0.0025 CZK 405.2299 ZMK = 1 CZK 2023-08-23
1 ZMK = 0.0025 CZK 407.9513 ZMK = 1 CZK 2023-08-22
1 ZMK = 0.0025 CZK 407.7198 ZMK = 1 CZK 2023-08-21
1 ZMK = 0.0025 CZK 407.4564 ZMK = 1 CZK 2023-08-20
1 ZMK = 0.0025 CZK 407.4564 ZMK = 1 CZK 2023-08-19
1 ZMK = 0.0025 CZK 406.3931 ZMK = 1 CZK 2023-08-18
1 ZMK = 0.0025 CZK 406.0104 ZMK = 1 CZK 2023-08-17
1 ZMK = 0.0025 CZK 406.6992 ZMK = 1 CZK 2023-08-16
1 ZMK = 0.0025 CZK 408.0433 ZMK = 1 CZK 2023-08-15
1 ZMK = 0.0024 CZK 409.3687 ZMK = 1 CZK 2023-08-14
1 ZMK = 0.0024 CZK 409.5792 ZMK = 1 CZK 2023-08-13
1 ZMK = 0.0024 CZK 409.5792 ZMK = 1 CZK 2023-08-12
1 ZMK = 0.0025 CZK 408.1062 ZMK = 1 CZK 2023-08-11
1 ZMK = 0.0025 CZK 407.532 ZMK = 1 CZK 2023-08-10
1 ZMK = 0.0025 CZK 406.4022 ZMK = 1 CZK 2023-08-09
1 ZMK = 0.0024 CZK 408.5141 ZMK = 1 CZK 2023-08-08
1 ZMK = 0.0024 CZK 408.6532 ZMK = 1 CZK 2023-08-07
1 ZMK = 0.0024 CZK 408.3381 ZMK = 1 CZK 2023-08-06
1 ZMK = 0.0024 CZK 408.3381 ZMK = 1 CZK 2023-08-05
1 ZMK = 0.0025 CZK 406.799 ZMK = 1 CZK 2023-08-04
1 ZMK = 0.0024 CZK 411.04 ZMK = 1 CZK 2023-08-03
1 ZMK = 0.0024 CZK 413.8388 ZMK = 1 CZK 2023-08-02
1 ZMK = 0.0024 CZK 414.6901 ZMK = 1 CZK 2023-08-01
1 ZMK = 0.0024 CZK 413.5859 ZMK = 1 CZK 2023-07-31
1 ZMK = 0.0024 CZK 413.47 ZMK = 1 CZK 2023-07-30
1 ZMK = 0.0024 CZK 413.47 ZMK = 1 CZK 2023-07-29
1 ZMK = 0.0024 CZK 410.987 ZMK = 1 CZK 2023-07-28
1 ZMK = 0.0024 CZK 415.0333 ZMK = 1 CZK 2023-07-27
1 ZMK = 0.0024 CZK 413.2422 ZMK = 1 CZK 2023-07-26
1 ZMK = 0.0024 CZK 412.6752 ZMK = 1 CZK 2023-07-25
1 ZMK = 0.0024 CZK 416.6451 ZMK = 1 CZK 2023-07-24
1 ZMK = 0.0024 CZK 416.8477 ZMK = 1 CZK 2023-07-23
1 ZMK = 0.0024 CZK 416.8477 ZMK = 1 CZK 2023-07-22
1 ZMK = 0.0024 CZK 418.0189 ZMK = 1 CZK 2023-07-21
1 ZMK = 0.0024 CZK 421.9952 ZMK = 1 CZK 2023-07-20
1 ZMK = 0.0024 CZK 423.8651 ZMK = 1 CZK 2023-07-19
1 ZMK = 0.0024 CZK 425.1223 ZMK = 1 CZK 2023-07-18
1 ZMK = 0.0024 CZK 425.1645 ZMK = 1 CZK 2023-07-17
1 ZMK = 0.0024 CZK 425.0501 ZMK = 1 CZK 2023-07-16
1 ZMK = 0.0024 CZK 425.0661 ZMK = 1 CZK 2023-07-15
1 ZMK = 0.0024 CZK 424.9256 ZMK = 1 CZK 2023-07-14
1 ZMK = 0.0024 CZK 421.03 ZMK = 1 CZK 2023-07-13
1 ZMK = 0.0024 CZK 415.3282 ZMK = 1 CZK 2023-07-12
1 ZMK = 0.0024 CZK 415.401 ZMK = 1 CZK 2023-07-11
1 ZMK = 0.0024 CZK 413.2972 ZMK = 1 CZK 2023-07-10
1 ZMK = 0.0024 CZK 414.1453 ZMK = 1 CZK 2023-07-09
1 ZMK = 0.0024 CZK 414.1568 ZMK = 1 CZK 2023-07-08
1 ZMK = 0.0024 CZK 410.3541 ZMK = 1 CZK 2023-07-07
1 ZMK = 0.0024 CZK 411.3198 ZMK = 1 CZK 2023-07-06
1 ZMK = 0.0024 CZK 412.4753 ZMK = 1 CZK 2023-07-05
1 ZMK = 0.0024 CZK 413.8121 ZMK = 1 CZK 2023-07-04
1 ZMK = 0.0024 CZK 413.5825 ZMK = 1 CZK 2023-07-03
1 ZMK = 0.0024 CZK 413.3617 ZMK = 1 CZK 2023-07-02
1 ZMK = 0.0024 CZK 413.3617 ZMK = 1 CZK 2023-07-01
1 ZMK = 0.0024 CZK 412.445 ZMK = 1 CZK 2023-06-30
1 ZMK = 0.0024 CZK 414.5917 ZMK = 1 CZK 2023-06-29
1 ZMK = 0.0024 CZK 417.6697 ZMK = 1 CZK 2023-06-28
1 ZMK = 0.0024 CZK 415.4206 ZMK = 1 CZK 2023-06-27
1 ZMK = 0.0024 CZK 414.6891 ZMK = 1 CZK 2023-06-26
1 ZMK = 0.0024 CZK 414.628 ZMK = 1 CZK 2023-06-25
1 ZMK = 0.0024 CZK 416.838 ZMK = 1 CZK 2023-06-23
1 ZMK = 0.0024 CZK 416.6277 ZMK = 1 CZK 2023-06-22
1 ZMK = 0.0024 CZK 413.4757 ZMK = 1 CZK 2023-06-21
1 ZMK = 0.0024 CZK 414.0962 ZMK = 1 CZK 2023-06-20
1 ZMK = 0.0024 CZK 413.7874 ZMK = 1 CZK 2023-06-19
1 ZMK = 0.0024 CZK 414.9204 ZMK = 1 CZK 2023-06-18
1 ZMK = 0.0024 CZK 414.9204 ZMK = 1 CZK 2023-06-17
1 ZMK = 0.0024 CZK 414.1163 ZMK = 1 CZK 2023-06-16
1 ZMK = 0.0024 CZK 409.6449 ZMK = 1 CZK 2023-06-15
1 ZMK = 0.0025 CZK 406.6868 ZMK = 1 CZK 2023-06-14
1 ZMK = 0.0025 CZK 407.3148 ZMK = 1 CZK 2023-06-13
1 ZMK = 0.0025 CZK 408.0793 ZMK = 1 CZK 2023-06-12
1 ZMK = 0.0024 CZK 408.3881 ZMK = 1 CZK 2023-06-11
1 ZMK = 0.0024 CZK 408.3899 ZMK = 1 CZK 2023-06-10
1 ZMK = 0.0024 CZK 410.0971 ZMK = 1 CZK 2023-06-09
1 ZMK = 0.0025 CZK 407.4213 ZMK = 1 CZK 2023-06-08
1 ZMK = 0.0024 CZK 408.7868 ZMK = 1 CZK 2023-06-07
1 ZMK = 0.0024 CZK 409.3297 ZMK = 1 CZK 2023-06-06
1 ZMK = 0.0025 CZK 406.6317 ZMK = 1 CZK 2023-06-05
1 ZMK = 0.0024 CZK 408.2325 ZMK = 1 CZK 2023-06-04
1 ZMK = 0.0024 CZK 408.2399 ZMK = 1 CZK 2023-06-03
1 ZMK = 0.0024 CZK 409.1101 ZMK = 1 CZK 2023-06-02
1 ZMK = 0.0025 CZK 405.6577 ZMK = 1 CZK 2023-06-01
1 ZMK = 0.0025 CZK 407.6317 ZMK = 1 CZK 2023-05-31
1 ZMK = 0.0025 CZK 406.7562 ZMK = 1 CZK 2023-05-30
1 ZMK = 0.0025 CZK 407.1081 ZMK = 1 CZK 2023-05-29
1 ZMK = 0.0025 CZK 407.6889 ZMK = 1 CZK 2023-05-28
1 ZMK = 0.0025 CZK 407.6889 ZMK = 1 CZK 2023-05-27
1 ZMK = 0.0024 CZK 408.7924 ZMK = 1 CZK 2023-05-26
1 ZMK = 0.0024 CZK 408.7144 ZMK = 1 CZK 2023-05-25
1 ZMK = 0.0024 CZK 409.0339 ZMK = 1 CZK 2023-05-24
1 ZMK = 0.0024 CZK 410.8374 ZMK = 1 CZK 2023-05-23
1 ZMK = 0.0024 CZK 409.3539 ZMK = 1 CZK 2023-05-22
1 ZMK = 0.0024 CZK 409.2403 ZMK = 1 CZK 2023-05-21
1 ZMK = 0.0024 CZK 409.2403 ZMK = 1 CZK 2023-05-20
1 ZMK = 0.0024 CZK 408.7553 ZMK = 1 CZK 2023-05-19
1 ZMK = 0.0024 CZK 412.3184 ZMK = 1 CZK 2023-05-18
1 ZMK = 0.0024 CZK 413.1815 ZMK = 1 CZK 2023-05-17
1 ZMK = 0.0024 CZK 414.4585 ZMK = 1 CZK 2023-05-16
1 ZMK = 0.0024 CZK 413.5669 ZMK = 1 CZK 2023-05-15
1 ZMK = 0.0024 CZK 413.8292 ZMK = 1 CZK 2023-05-14
1 ZMK = 0.0024 CZK 413.8235 ZMK = 1 CZK 2023-05-13
1 ZMK = 0.0024 CZK 417.1374 ZMK = 1 CZK 2023-05-12
1 ZMK = 0.0024 CZK 421.3907 ZMK = 1 CZK 2023-05-11
1 ZMK = 0.0024 CZK 421.7006 ZMK = 1 CZK 2023-05-10
1 ZMK = 0.0024 CZK 423.3369 ZMK = 1 CZK 2023-05-09
1 ZMK = 0.0024 CZK 424.0109 ZMK = 1 CZK 2023-05-08
1 ZMK = 0.0024 CZK 424.1048 ZMK = 1 CZK 2023-05-07
1 ZMK = 0.0024 CZK 424.1048 ZMK = 1 CZK 2023-05-06
1 ZMK = 0.0024 CZK 422.8994 ZMK = 1 CZK 2023-05-05
1 ZMK = 0.0024 CZK 423.7833 ZMK = 1 CZK 2023-05-04
1 ZMK = 0.0024 CZK 419.7694 ZMK = 1 CZK 2023-05-03
1 ZMK = 0.0024 CZK 419.2049 ZMK = 1 CZK 2023-05-02
1 ZMK = 0.0024 CZK 422.1555 ZMK = 1 CZK 2023-05-01
1 ZMK = 0.0024 CZK 421.4854 ZMK = 1 CZK 2023-04-30
1 ZMK = 0.0024 CZK 421.4854 ZMK = 1 CZK 2023-04-29
1 ZMK = 0.0024 CZK 422.6908 ZMK = 1 CZK 2023-04-28
1 ZMK = 0.0024 CZK 422.7007 ZMK = 1 CZK 2023-04-27
1 ZMK = 0.0024 CZK 420.1456 ZMK = 1 CZK 2023-04-26
1 ZMK = 0.0024 CZK 423.5341 ZMK = 1 CZK 2023-04-25
1 ZMK = 0.0024 CZK 420.5048 ZMK = 1 CZK 2023-04-24
1 ZMK = 0.0024 CZK 420.8036 ZMK = 1 CZK 2023-04-23
1 ZMK = 0.0024 CZK 420.8036 ZMK = 1 CZK 2023-04-22
1 ZMK = 0.0024 CZK 420.1123 ZMK = 1 CZK 2023-04-21
1 ZMK = 0.0024 CZK 421.1684 ZMK = 1 CZK 2023-04-20
1 ZMK = 0.0024 CZK 421.2664 ZMK = 1 CZK 2023-04-19
1 ZMK = 0.0024 CZK 420.4498 ZMK = 1 CZK 2023-04-18
1 ZMK = 0.0024 CZK 424.667 ZMK = 1 CZK 2023-04-17
1 ZMK = 0.0024 CZK 424.3427 ZMK = 1 CZK 2023-04-16
1 ZMK = 0.0024 CZK 424.3447 ZMK = 1 CZK 2023-04-15
1 ZMK = 0.0023 CZK 427.4744 ZMK = 1 CZK 2023-04-14
1 ZMK = 0.0024 CZK 423.9785 ZMK = 1 CZK 2023-04-13
1 ZMK = 0.0024 CZK 418.3496 ZMK = 1 CZK 2023-04-12
1 ZMK = 0.0024 CZK 418.8494 ZMK = 1 CZK 2023-04-11
1 ZMK = 0.0024 CZK 420.5873 ZMK = 1 CZK 2023-04-10
1 ZMK = 0.0024 CZK 420.9886 ZMK = 1 CZK 2023-04-09
1 ZMK = 0.0024 CZK 420.9886 ZMK = 1 CZK 2023-04-08
1 ZMK = 0.0024 CZK 420.1265 ZMK = 1 CZK 2023-04-07
1 ZMK = 0.0024 CZK 418.9313 ZMK = 1 CZK 2023-04-06
1 ZMK = 0.0024 CZK 420.1064 ZMK = 1 CZK 2023-04-05
1 ZMK = 0.0024 CZK 417.9315 ZMK = 1 CZK 2023-04-04
1 ZMK = 0.0024 CZK 415.33 ZMK = 1 CZK 2023-04-03
1 ZMK = 0.0024 CZK 415.8462 ZMK = 1 CZK 2023-04-02
1 ZMK = 0.0024 CZK 415.8328 ZMK = 1 CZK 2023-04-01
1 ZMK = 0.0024 CZK 417.0118 ZMK = 1 CZK 2023-03-31
1 ZMK = 0.0024 CZK 414.3054 ZMK = 1 CZK 2023-03-30
1 ZMK = 0.0024 CZK 412.7022 ZMK = 1 CZK 2023-03-29