Last Year History for ZMK/DKK
| ZMK | DKK | ZMK | DKK | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.0008 DKK | 1258.8154 ZMK = | 1 DKK | 2024-11-22 |
| 1 ZMK = | 0.0008 DKK | 1269.6541 ZMK = | 1 DKK | 2024-11-21 |
| 1 ZMK = | 0.0008 DKK | 1273.0785 ZMK = | 1 DKK | 2024-11-20 |
| 1 ZMK = | 0.0008 DKK | 1274.3651 ZMK = | 1 DKK | 2024-11-19 |
| 1 ZMK = | 0.0008 DKK | 1273.0101 ZMK = | 1 DKK | 2024-11-18 |
| 1 ZMK = | 0.0008 DKK | 1271.708 ZMK = | 1 DKK | 2024-11-17 |
| 1 ZMK = | 0.0008 DKK | 1271.708 ZMK = | 1 DKK | 2024-11-16 |
| 1 ZMK = | 0.0008 DKK | 1276.1037 ZMK = | 1 DKK | 2024-11-15 |
| 1 ZMK = | 0.0008 DKK | 1268.4285 ZMK = | 1 DKK | 2024-11-14 |
| 1 ZMK = | 0.0008 DKK | 1280.8538 ZMK = | 1 DKK | 2024-11-13 |
| 1 ZMK = | 0.0008 DKK | 1281.3811 ZMK = | 1 DKK | 2024-11-12 |
| 1 ZMK = | 0.0008 DKK | 1288.1123 ZMK = | 1 DKK | 2024-11-11 |
| 1 ZMK = | 0.0008 DKK | 1293.815 ZMK = | 1 DKK | 2024-11-10 |
| 1 ZMK = | 0.0008 DKK | 1293.815 ZMK = | 1 DKK | 2024-11-09 |
| 1 ZMK = | 0.0008 DKK | 1301.0711 ZMK = | 1 DKK | 2024-11-08 |
| 1 ZMK = | 0.0008 DKK | 1298.3162 ZMK = | 1 DKK | 2024-11-07 |
| 1 ZMK = | 0.0008 DKK | 1297.2926 ZMK = | 1 DKK | 2024-11-06 |
| 1 ZMK = | 0.0008 DKK | 1314.656 ZMK = | 1 DKK | 2024-11-05 |
| 1 ZMK = | 0.0008 DKK | 1315.7899 ZMK = | 1 DKK | 2024-11-04 |
| 1 ZMK = | 0.0008 DKK | 1307.4968 ZMK = | 1 DKK | 2024-11-03 |
| 1 ZMK = | 0.0008 DKK | 1307.4968 ZMK = | 1 DKK | 2024-11-02 |
| 1 ZMK = | 0.0008 DKK | 1310.6915 ZMK = | 1 DKK | 2024-11-01 |
| 1 ZMK = | 0.0008 DKK | 1311.0165 ZMK = | 1 DKK | 2024-10-31 |
| 1 ZMK = | 0.0008 DKK | 1307.7613 ZMK = | 1 DKK | 2024-10-30 |
| 1 ZMK = | 0.0008 DKK | 1305.5189 ZMK = | 1 DKK | 2024-10-29 |
| 1 ZMK = | 0.0008 DKK | 1304.5406 ZMK = | 1 DKK | 2024-10-28 |
| 1 ZMK = | 0.0008 DKK | 1302.3888 ZMK = | 1 DKK | 2024-10-27 |
| 1 ZMK = | 0.0008 DKK | 1302.3888 ZMK = | 1 DKK | 2024-10-26 |
| 1 ZMK = | 0.0008 DKK | 1305.6938 ZMK = | 1 DKK | 2024-10-25 |
| 1 ZMK = | 0.0008 DKK | 1302.747 ZMK = | 1 DKK | 2024-10-24 |
| 1 ZMK = | 0.0008 DKK | 1301.2309 ZMK = | 1 DKK | 2024-10-23 |
| 1 ZMK = | 0.0008 DKK | 1305.4488 ZMK = | 1 DKK | 2024-10-22 |
| 1 ZMK = | 0.0008 DKK | 1308.9741 ZMK = | 1 DKK | 2024-10-21 |
| 1 ZMK = | 0.0008 DKK | 1311.4783 ZMK = | 1 DKK | 2024-10-20 |
| 1 ZMK = | 0.0008 DKK | 1311.4592 ZMK = | 1 DKK | 2024-10-19 |
| 1 ZMK = | 0.0008 DKK | 1308.917 ZMK = | 1 DKK | 2024-10-18 |
| 1 ZMK = | 0.0008 DKK | 1310.0372 ZMK = | 1 DKK | 2024-10-17 |
| 1 ZMK = | 0.0008 DKK | 1314.3738 ZMK = | 1 DKK | 2024-10-16 |
| 1 ZMK = | 0.0008 DKK | 1316.6401 ZMK = | 1 DKK | 2024-10-15 |
| 1 ZMK = | 0.0008 DKK | 1318.5079 ZMK = | 1 DKK | 2024-10-14 |
| 1 ZMK = | 0.0008 DKK | 1319.4951 ZMK = | 1 DKK | 2024-10-13 |
| 1 ZMK = | 0.0008 DKK | 1319.4951 ZMK = | 1 DKK | 2024-10-12 |
| 1 ZMK = | 0.0008 DKK | 1319.5904 ZMK = | 1 DKK | 2024-10-11 |
| 1 ZMK = | 0.0008 DKK | 1319.4927 ZMK = | 1 DKK | 2024-10-10 |
| 1 ZMK = | 0.0008 DKK | 1323.4996 ZMK = | 1 DKK | 2024-10-09 |
| 1 ZMK = | 0.0008 DKK | 1326.2159 ZMK = | 1 DKK | 2024-10-08 |
| 1 ZMK = | 0.0008 DKK | 1322.9938 ZMK = | 1 DKK | 2024-10-07 |
| 1 ZMK = | 0.0008 DKK | 1324.9724 ZMK = | 1 DKK | 2024-10-06 |
| 1 ZMK = | 0.0008 DKK | 1324.9724 ZMK = | 1 DKK | 2024-10-05 |
| 1 ZMK = | 0.0008 DKK | 1330.6905 ZMK = | 1 DKK | 2024-10-04 |
| 1 ZMK = | 0.0008 DKK | 1331.7547 ZMK = | 1 DKK | 2024-10-03 |
| 1 ZMK = | 0.0007 DKK | 1335.9614 ZMK = | 1 DKK | 2024-10-02 |
| 1 ZMK = | 0.0007 DKK | 1339.2251 ZMK = | 1 DKK | 2024-10-01 |
| 1 ZMK = | 0.0007 DKK | 1350.8419 ZMK = | 1 DKK | 2024-09-30 |
| 1 ZMK = | 0.0007 DKK | 1347.6464 ZMK = | 1 DKK | 2024-09-29 |
| 1 ZMK = | 0.0007 DKK | 1347.6464 ZMK = | 1 DKK | 2024-09-28 |
| 1 ZMK = | 0.0007 DKK | 1347.0595 ZMK = | 1 DKK | 2024-09-27 |
| 1 ZMK = | 0.0007 DKK | 1345.0486 ZMK = | 1 DKK | 2024-09-26 |
| 1 ZMK = | 0.0007 DKK | 1349.829 ZMK = | 1 DKK | 2024-09-25 |
| 1 ZMK = | 0.0007 DKK | 1344.1152 ZMK = | 1 DKK | 2024-09-24 |
| 1 ZMK = | 0.0007 DKK | 1340.272 ZMK = | 1 DKK | 2024-09-23 |
| 1 ZMK = | 0.0007 DKK | 1347.0736 ZMK = | 1 DKK | 2024-09-22 |
| 1 ZMK = | 0.0007 DKK | 1347.1624 ZMK = | 1 DKK | 2024-09-21 |
| 1 ZMK = | 0.0007 DKK | 1346.7451 ZMK = | 1 DKK | 2024-09-20 |
| 1 ZMK = | 0.0007 DKK | 1348.758 ZMK = | 1 DKK | 2024-09-19 |
| 1 ZMK = | 0.0007 DKK | 1343.6051 ZMK = | 1 DKK | 2024-09-18 |
| 1 ZMK = | 0.0007 DKK | 1343.5208 ZMK = | 1 DKK | 2024-09-17 |
| 1 ZMK = | 0.0007 DKK | 1341.399 ZMK = | 1 DKK | 2024-09-16 |
| 1 ZMK = | 0.0007 DKK | 1335.9653 ZMK = | 1 DKK | 2024-09-15 |
| 1 ZMK = | 0.0007 DKK | 1335.9653 ZMK = | 1 DKK | 2024-09-14 |
| 1 ZMK = | 0.0007 DKK | 1337.8199 ZMK = | 1 DKK | 2024-09-13 |
| 1 ZMK = | 0.0008 DKK | 1328.6507 ZMK = | 1 DKK | 2024-09-12 |
| 1 ZMK = | 0.0008 DKK | 1332.0409 ZMK = | 1 DKK | 2024-09-11 |
| 1 ZMK = | 0.0008 DKK | 1331.4779 ZMK = | 1 DKK | 2024-09-10 |
| 1 ZMK = | 0.0007 DKK | 1333.8075 ZMK = | 1 DKK | 2024-09-09 |
| 1 ZMK = | 0.0007 DKK | 1337.1362 ZMK = | 1 DKK | 2024-09-08 |
| 1 ZMK = | 0.0007 DKK | 1337.1561 ZMK = | 1 DKK | 2024-09-07 |
| 1 ZMK = | 0.0007 DKK | 1340.4676 ZMK = | 1 DKK | 2024-09-06 |
| 1 ZMK = | 0.0007 DKK | 1338.347 ZMK = | 1 DKK | 2024-09-05 |
| 1 ZMK = | 0.0007 DKK | 1333.6632 ZMK = | 1 DKK | 2024-09-04 |
| 1 ZMK = | 0.0008 DKK | 1332.1691 ZMK = | 1 DKK | 2024-09-03 |
| 1 ZMK = | 0.0007 DKK | 1335.9435 ZMK = | 1 DKK | 2024-09-02 |
| 1 ZMK = | 0.0008 DKK | 1333.1457 ZMK = | 1 DKK | 2024-09-01 |
| 1 ZMK = | 0.0008 DKK | 1333.2148 ZMK = | 1 DKK | 2024-08-31 |
| 1 ZMK = | 0.0007 DKK | 1337.465 ZMK = | 1 DKK | 2024-08-30 |
| 1 ZMK = | 0.0007 DKK | 1338.8487 ZMK = | 1 DKK | 2024-08-29 |
| 1 ZMK = | 0.0007 DKK | 1343.4857 ZMK = | 1 DKK | 2024-08-28 |
| 1 ZMK = | 0.0007 DKK | 1347.3801 ZMK = | 1 DKK | 2024-08-27 |
| 1 ZMK = | 0.0007 DKK | 1348.1066 ZMK = | 1 DKK | 2024-08-26 |
| 1 ZMK = | 0.0007 DKK | 1350.4568 ZMK = | 1 DKK | 2024-08-25 |
| 1 ZMK = | 0.0007 DKK | 1350.3961 ZMK = | 1 DKK | 2024-08-24 |
| 1 ZMK = | 0.0007 DKK | 1341.1487 ZMK = | 1 DKK | 2024-08-23 |
| 1 ZMK = | 0.0007 DKK | 1343.6572 ZMK = | 1 DKK | 2024-08-22 |
| 1 ZMK = | 0.0007 DKK | 1341.0593 ZMK = | 1 DKK | 2024-08-21 |
| 1 ZMK = | 0.0007 DKK | 1335.9812 ZMK = | 1 DKK | 2024-08-20 |
| 1 ZMK = | 0.0008 DKK | 1331.1761 ZMK = | 1 DKK | 2024-08-19 |
| 1 ZMK = | 0.0008 DKK | 1330.4363 ZMK = | 1 DKK | 2024-08-18 |
| 1 ZMK = | 0.0008 DKK | 1330.4363 ZMK = | 1 DKK | 2024-08-17 |
| 1 ZMK = | 0.0008 DKK | 1325.7842 ZMK = | 1 DKK | 2024-08-16 |
| 1 ZMK = | 0.0008 DKK | 1328.3747 ZMK = | 1 DKK | 2024-08-15 |
| 1 ZMK = | 0.0008 DKK | 1329.9154 ZMK = | 1 DKK | 2024-08-14 |
| 1 ZMK = | 0.0008 DKK | 1317.2051 ZMK = | 1 DKK | 2024-08-13 |
| 1 ZMK = | 0.0008 DKK | 1317.9534 ZMK = | 1 DKK | 2024-08-12 |
| 1 ZMK = | 0.0008 DKK | 1316.812 ZMK = | 1 DKK | 2024-08-11 |
| 1 ZMK = | 0.0008 DKK | 1316.7638 ZMK = | 1 DKK | 2024-08-10 |
| 1 ZMK = | 0.0008 DKK | 1317.194 ZMK = | 1 DKK | 2024-08-09 |
| 1 ZMK = | 0.0008 DKK | 1318.0653 ZMK = | 1 DKK | 2024-08-08 |
| 1 ZMK = | 0.0008 DKK | 1316.2343 ZMK = | 1 DKK | 2024-08-07 |
| 1 ZMK = | 0.0008 DKK | 1316.2185 ZMK = | 1 DKK | 2024-08-06 |
| 1 ZMK = | 0.0008 DKK | 1321.2577 ZMK = | 1 DKK | 2024-08-05 |
| 1 ZMK = | 0.0008 DKK | 1316.2343 ZMK = | 1 DKK | 2024-08-04 |
| 1 ZMK = | 0.0008 DKK | 1316.2343 ZMK = | 1 DKK | 2024-08-03 |
| 1 ZMK = | 0.0008 DKK | 1305.1951 ZMK = | 1 DKK | 2024-08-02 |
| 1 ZMK = | 0.0008 DKK | 1300.2986 ZMK = | 1 DKK | 2024-08-01 |
| 1 ZMK = | 0.0008 DKK | 1305.7745 ZMK = | 1 DKK | 2024-07-31 |
| 1 ZMK = | 0.0008 DKK | 1306.7185 ZMK = | 1 DKK | 2024-07-30 |
| 1 ZMK = | 0.0008 DKK | 1307.1797 ZMK = | 1 DKK | 2024-07-29 |
| 1 ZMK = | 0.0008 DKK | 1309.4483 ZMK = | 1 DKK | 2024-07-28 |
| 1 ZMK = | 0.0008 DKK | 1309.4178 ZMK = | 1 DKK | 2024-07-27 |
| 1 ZMK = | 0.0008 DKK | 1309.165 ZMK = | 1 DKK | 2024-07-26 |
| 1 ZMK = | 0.0008 DKK | 1308.7567 ZMK = | 1 DKK | 2024-07-25 |
| 1 ZMK = | 0.0008 DKK | 1307.844 ZMK = | 1 DKK | 2024-07-24 |
| 1 ZMK = | 0.0008 DKK | 1311.015 ZMK = | 1 DKK | 2024-07-23 |
| 1 ZMK = | 0.0008 DKK | 1314.0314 ZMK = | 1 DKK | 2024-07-22 |
| 1 ZMK = | 0.0008 DKK | 1312.913 ZMK = | 1 DKK | 2024-07-21 |
| 1 ZMK = | 0.0008 DKK | 1312.913 ZMK = | 1 DKK | 2024-07-20 |
| 1 ZMK = | 0.0008 DKK | 1312.6258 ZMK = | 1 DKK | 2024-07-19 |
| 1 ZMK = | 0.0008 DKK | 1318.861 ZMK = | 1 DKK | 2024-07-18 |
| 1 ZMK = | 0.0008 DKK | 1320.5729 ZMK = | 1 DKK | 2024-07-17 |
| 1 ZMK = | 0.0008 DKK | 1314.7578 ZMK = | 1 DKK | 2024-07-16 |
| 1 ZMK = | 0.0008 DKK | 1316.4653 ZMK = | 1 DKK | 2024-07-15 |
| 1 ZMK = | 0.0008 DKK | 1315.7918 ZMK = | 1 DKK | 2024-07-14 |
| 1 ZMK = | 0.0008 DKK | 1315.7918 ZMK = | 1 DKK | 2024-07-13 |
| 1 ZMK = | 0.0008 DKK | 1313.2353 ZMK = | 1 DKK | 2024-07-12 |
| 1 ZMK = | 0.0008 DKK | 1308.7096 ZMK = | 1 DKK | 2024-07-11 |
| 1 ZMK = | 0.0008 DKK | 1305.3081 ZMK = | 1 DKK | 2024-07-10 |
| 1 ZMK = | 0.0008 DKK | 1305.9678 ZMK = | 1 DKK | 2024-07-09 |
| 1 ZMK = | 0.0008 DKK | 1307.8976 ZMK = | 1 DKK | 2024-07-08 |
| 1 ZMK = | 0.0008 DKK | 1308.1162 ZMK = | 1 DKK | 2024-07-07 |
| 1 ZMK = | 0.0008 DKK | 1308.1162 ZMK = | 1 DKK | 2024-07-06 |
| 1 ZMK = | 0.0008 DKK | 1306.472 ZMK = | 1 DKK | 2024-07-05 |
| 1 ZMK = | 0.0008 DKK | 1303.1091 ZMK = | 1 DKK | 2024-07-04 |
| 1 ZMK = | 0.0008 DKK | 1298.6515 ZMK = | 1 DKK | 2024-07-03 |
| 1 ZMK = | 0.0008 DKK | 1292.6648 ZMK = | 1 DKK | 2024-07-02 |
| 1 ZMK = | 0.0008 DKK | 1298.1832 ZMK = | 1 DKK | 2024-07-01 |
| 1 ZMK = | 0.0008 DKK | 1292.9229 ZMK = | 1 DKK | 2024-06-30 |
| 1 ZMK = | 0.0008 DKK | 1292.9229 ZMK = | 1 DKK | 2024-06-29 |
| 1 ZMK = | 0.0008 DKK | 1292.4699 ZMK = | 1 DKK | 2024-06-28 |
| 1 ZMK = | 0.0008 DKK | 1291.0279 ZMK = | 1 DKK | 2024-06-27 |
| 1 ZMK = | 0.0008 DKK | 1289.7919 ZMK = | 1 DKK | 2024-06-26 |
| 1 ZMK = | 0.0008 DKK | 1294.0758 ZMK = | 1 DKK | 2024-06-25 |
| 1 ZMK = | 0.0008 DKK | 1293.9079 ZMK = | 1 DKK | 2024-06-24 |
| 1 ZMK = | 0.0008 DKK | 1290.6056 ZMK = | 1 DKK | 2024-06-23 |
| 1 ZMK = | 0.0008 DKK | 1290.6056 ZMK = | 1 DKK | 2024-06-22 |
| 1 ZMK = | 0.0008 DKK | 1291.1499 ZMK = | 1 DKK | 2024-06-21 |
| 1 ZMK = | 0.0008 DKK | 1294.4383 ZMK = | 1 DKK | 2024-06-20 |
| 1 ZMK = | 0.0008 DKK | 1295.5482 ZMK = | 1 DKK | 2024-06-19 |
| 1 ZMK = | 0.0008 DKK | 1293.4394 ZMK = | 1 DKK | 2024-06-18 |
| 1 ZMK = | 0.0008 DKK | 1292.3493 ZMK = | 1 DKK | 2024-06-17 |
| 1 ZMK = | 0.0008 DKK | 1292.0135 ZMK = | 1 DKK | 2024-06-16 |
| 1 ZMK = | 0.0008 DKK | 1292.0135 ZMK = | 1 DKK | 2024-06-15 |
| 1 ZMK = | 0.0008 DKK | 1289.2784 ZMK = | 1 DKK | 2024-06-14 |
| 1 ZMK = | 0.0008 DKK | 1303.5337 ZMK = | 1 DKK | 2024-06-13 |
| 1 ZMK = | 0.0008 DKK | 1297.6436 ZMK = | 1 DKK | 2024-06-12 |
| 1 ZMK = | 0.0008 DKK | 1297.4904 ZMK = | 1 DKK | 2024-06-11 |
| 1 ZMK = | 0.0008 DKK | 1296.2688 ZMK = | 1 DKK | 2024-06-10 |
| 1 ZMK = | 0.0008 DKK | 1302.2758 ZMK = | 1 DKK | 2024-06-09 |
| 1 ZMK = | 0.0008 DKK | 1302.2758 ZMK = | 1 DKK | 2024-06-08 |
| 1 ZMK = | 0.0008 DKK | 1314.0649 ZMK = | 1 DKK | 2024-06-07 |
| 1 ZMK = | 0.0008 DKK | 1312.9101 ZMK = | 1 DKK | 2024-06-06 |
| 1 ZMK = | 0.0008 DKK | 1312.1359 ZMK = | 1 DKK | 2024-06-05 |
| 1 ZMK = | 0.0008 DKK | 1311.9466 ZMK = | 1 DKK | 2024-06-04 |
| 1 ZMK = | 0.0008 DKK | 1307.5462 ZMK = | 1 DKK | 2024-06-03 |
| 1 ZMK = | 0.0008 DKK | 1309.3607 ZMK = | 1 DKK | 2024-06-02 |
| 1 ZMK = | 0.0008 DKK | 1309.3607 ZMK = | 1 DKK | 2024-06-01 |
| 1 ZMK = | 0.0008 DKK | 1309.096 ZMK = | 1 DKK | 2024-05-31 |
| 1 ZMK = | 0.0008 DKK | 1304.7865 ZMK = | 1 DKK | 2024-05-30 |
| 1 ZMK = | 0.0008 DKK | 1309.1988 ZMK = | 1 DKK | 2024-05-29 |
| 1 ZMK = | 0.0008 DKK | 1312.1355 ZMK = | 1 DKK | 2024-05-28 |
| 1 ZMK = | 0.0008 DKK | 1310.9263 ZMK = | 1 DKK | 2024-05-27 |
| 1 ZMK = | 0.0008 DKK | 1307.8007 ZMK = | 1 DKK | 2024-05-26 |
| 1 ZMK = | 0.0008 DKK | 1307.8007 ZMK = | 1 DKK | 2024-05-25 |
| 1 ZMK = | 0.0008 DKK | 1306.4075 ZMK = | 1 DKK | 2024-05-24 |
| 1 ZMK = | 0.0008 DKK | 1308.2949 ZMK = | 1 DKK | 2024-05-23 |
| 1 ZMK = | 0.0008 DKK | 1308.1305 ZMK = | 1 DKK | 2024-05-22 |
| 1 ZMK = | 0.0008 DKK | 1311.5165 ZMK = | 1 DKK | 2024-05-21 |
| 1 ZMK = | 0.0008 DKK | 1311.2547 ZMK = | 1 DKK | 2024-05-20 |
| 1 ZMK = | 0.0008 DKK | 1311.249 ZMK = | 1 DKK | 2024-05-19 |
| 1 ZMK = | 0.0008 DKK | 1311.249 ZMK = | 1 DKK | 2024-05-18 |
| 1 ZMK = | 0.0008 DKK | 1308.3063 ZMK = | 1 DKK | 2024-05-17 |
| 1 ZMK = | 0.0008 DKK | 1311.387 ZMK = | 1 DKK | 2024-05-16 |
| 1 ZMK = | 0.0008 DKK | 1306.2066 ZMK = | 1 DKK | 2024-05-15 |
| 1 ZMK = | 0.0008 DKK | 1302.0949 ZMK = | 1 DKK | 2024-05-14 |
| 1 ZMK = | 0.0008 DKK | 1300.9112 ZMK = | 1 DKK | 2024-05-13 |
| 1 ZMK = | 0.0008 DKK | 1299.8048 ZMK = | 1 DKK | 2024-05-12 |
| 1 ZMK = | 0.0008 DKK | 1299.8048 ZMK = | 1 DKK | 2024-05-11 |
| 1 ZMK = | 0.0008 DKK | 1300.618 ZMK = | 1 DKK | 2024-05-10 |
| 1 ZMK = | 0.0008 DKK | 1294.9947 ZMK = | 1 DKK | 2024-05-09 |
| 1 ZMK = | 0.0008 DKK | 1297.4983 ZMK = | 1 DKK | 2024-05-08 |
| 1 ZMK = | 0.0008 DKK | 1298.5522 ZMK = | 1 DKK | 2024-05-07 |
| 1 ZMK = | 0.0008 DKK | 1299.6997 ZMK = | 1 DKK | 2024-05-06 |
| 1 ZMK = | 0.0008 DKK | 1298.8932 ZMK = | 1 DKK | 2024-05-05 |
| 1 ZMK = | 0.0008 DKK | 1298.8932 ZMK = | 1 DKK | 2024-05-04 |
| 1 ZMK = | 0.0008 DKK | 1296.5312 ZMK = | 1 DKK | 2024-05-03 |
| 1 ZMK = | 0.0008 DKK | 1291.5501 ZMK = | 1 DKK | 2024-05-02 |
| 1 ZMK = | 0.0008 DKK | 1287.753 ZMK = | 1 DKK | 2024-05-01 |
| 1 ZMK = | 0.0008 DKK | 1294.5164 ZMK = | 1 DKK | 2024-04-30 |
| 1 ZMK = | 0.0008 DKK | 1293.0343 ZMK = | 1 DKK | 2024-04-29 |
| 1 ZMK = | 0.0008 DKK | 1291.2722 ZMK = | 1 DKK | 2024-04-28 |
| 1 ZMK = | 0.0008 DKK | 1291.2722 ZMK = | 1 DKK | 2024-04-27 |
| 1 ZMK = | 0.0008 DKK | 1295.8079 ZMK = | 1 DKK | 2024-04-26 |
| 1 ZMK = | 0.0008 DKK | 1294.4941 ZMK = | 1 DKK | 2024-04-25 |
| 1 ZMK = | 0.0008 DKK | 1289.5924 ZMK = | 1 DKK | 2024-04-24 |
| 1 ZMK = | 0.0008 DKK | 1286.0015 ZMK = | 1 DKK | 2024-04-23 |
| 1 ZMK = | 0.0008 DKK | 1284.9385 ZMK = | 1 DKK | 2024-04-22 |
| 1 ZMK = | 0.0008 DKK | 1285.5551 ZMK = | 1 DKK | 2024-04-21 |
| 1 ZMK = | 0.0008 DKK | 1285.5551 ZMK = | 1 DKK | 2024-04-20 |
| 1 ZMK = | 0.0008 DKK | 1285.7384 ZMK = | 1 DKK | 2024-04-19 |
| 1 ZMK = | 0.0008 DKK | 1287.224 ZMK = | 1 DKK | 2024-04-18 |
| 1 ZMK = | 0.0008 DKK | 1283.7569 ZMK = | 1 DKK | 2024-04-17 |
| 1 ZMK = | 0.0008 DKK | 1282.4177 ZMK = | 1 DKK | 2024-04-16 |
| 1 ZMK = | 0.0008 DKK | 1285.5239 ZMK = | 1 DKK | 2024-04-15 |
| 1 ZMK = | 0.0008 DKK | 1284.0147 ZMK = | 1 DKK | 2024-04-14 |
| 1 ZMK = | 0.0008 DKK | 1284.0147 ZMK = | 1 DKK | 2024-04-13 |
| 1 ZMK = | 0.0008 DKK | 1286.2297 ZMK = | 1 DKK | 2024-04-12 |
| 1 ZMK = | 0.0008 DKK | 1294.7399 ZMK = | 1 DKK | 2024-04-11 |
| 1 ZMK = | 0.0008 DKK | 1310.7029 ZMK = | 1 DKK | 2024-04-10 |
| 1 ZMK = | 0.0008 DKK | 1311.1592 ZMK = | 1 DKK | 2024-04-09 |
| 1 ZMK = | 0.0008 DKK | 1306.7034 ZMK = | 1 DKK | 2024-04-08 |
| 1 ZMK = | 0.0008 DKK | 1307.8577 ZMK = | 1 DKK | 2024-04-07 |
| 1 ZMK = | 0.0008 DKK | 1307.8577 ZMK = | 1 DKK | 2024-04-06 |
| 1 ZMK = | 0.0008 DKK | 1307.9317 ZMK = | 1 DKK | 2024-04-05 |
| 1 ZMK = | 0.0008 DKK | 1310.3824 ZMK = | 1 DKK | 2024-04-04 |
| 1 ZMK = | 0.0008 DKK | 1299.497 ZMK = | 1 DKK | 2024-04-03 |
| 1 ZMK = | 0.0008 DKK | 1296.3304 ZMK = | 1 DKK | 2024-04-02 |
| 1 ZMK = | 0.0008 DKK | 1301.5753 ZMK = | 1 DKK | 2024-04-01 |
| 1 ZMK = | 0.0008 DKK | 1302.3888 ZMK = | 1 DKK | 2024-03-31 |
| 1 ZMK = | 0.0008 DKK | 1302.3888 ZMK = | 1 DKK | 2024-03-30 |
| 1 ZMK = | 0.0008 DKK | 1300.7876 ZMK = | 1 DKK | 2024-03-29 |
| 1 ZMK = | 0.0008 DKK | 1300.5917 ZMK = | 1 DKK | 2024-03-28 |
| 1 ZMK = | 0.0008 DKK | 1306.6958 ZMK = | 1 DKK | 2024-03-27 |
| 1 ZMK = | 0.0008 DKK | 1310.0482 ZMK = | 1 DKK | 2024-03-26 |
| 1 ZMK = | 0.0008 DKK | 1305.5548 ZMK = | 1 DKK | 2024-03-25 |
| 1 ZMK = | 0.0008 DKK | 1304.3516 ZMK = | 1 DKK | 2024-03-24 |
| 1 ZMK = | 0.0008 DKK | 1304.3516 ZMK = | 1 DKK | 2024-03-23 |
| 1 ZMK = | 0.0008 DKK | 1305.3996 ZMK = | 1 DKK | 2024-03-22 |
| 1 ZMK = | 0.0008 DKK | 1317.0725 ZMK = | 1 DKK | 2024-03-21 |
| 1 ZMK = | 0.0008 DKK | 1308.2759 ZMK = | 1 DKK | 2024-03-20 |
| 1 ZMK = | 0.0008 DKK | 1308.0668 ZMK = | 1 DKK | 2024-03-19 |
| 1 ZMK = | 0.0008 DKK | 1315.5749 ZMK = | 1 DKK | 2024-03-18 |
| 1 ZMK = | 0.0008 DKK | 1314.3124 ZMK = | 1 DKK | 2024-03-17 |
| 1 ZMK = | 0.0008 DKK | 1314.3124 ZMK = | 1 DKK | 2024-03-16 |
| 1 ZMK = | 0.0008 DKK | 1315.4591 ZMK = | 1 DKK | 2024-03-15 |
| 1 ZMK = | 0.0008 DKK | 1320.6238 ZMK = | 1 DKK | 2024-03-14 |
| 1 ZMK = | 0.0008 DKK | 1318.606 ZMK = | 1 DKK | 2024-03-13 |
| 1 ZMK = | 0.0008 DKK | 1319.339 ZMK = | 1 DKK | 2024-03-12 |
| 1 ZMK = | 0.0008 DKK | 1320.3332 ZMK = | 1 DKK | 2024-03-11 |
| 1 ZMK = | 0.0008 DKK | 1320.9087 ZMK = | 1 DKK | 2024-03-10 |
| 1 ZMK = | 0.0008 DKK | 1320.9087 ZMK = | 1 DKK | 2024-03-09 |
| 1 ZMK = | 0.0008 DKK | 1320.1531 ZMK = | 1 DKK | 2024-03-08 |
| 1 ZMK = | 0.0008 DKK | 1315.7552 ZMK = | 1 DKK | 2024-03-07 |
| 1 ZMK = | 0.0008 DKK | 1313.5261 ZMK = | 1 DKK | 2024-03-06 |
| 1 ZMK = | 0.0008 DKK | 1310.2222 ZMK = | 1 DKK | 2024-03-05 |
| 1 ZMK = | 0.0008 DKK | 1310.6839 ZMK = | 1 DKK | 2024-03-04 |
| 1 ZMK = | 0.0008 DKK | 1308.8657 ZMK = | 1 DKK | 2024-03-03 |
| 1 ZMK = | 0.0008 DKK | 1308.8657 ZMK = | 1 DKK | 2024-03-02 |
| 1 ZMK = | 0.0008 DKK | 1305.3617 ZMK = | 1 DKK | 2024-03-01 |
| 1 ZMK = | 0.0008 DKK | 1308.702 ZMK = | 1 DKK | 2024-02-29 |
| 1 ZMK = | 0.0008 DKK | 1306.0137 ZMK = | 1 DKK | 2024-02-28 |
| 1 ZMK = | 0.0008 DKK | 1310.2756 ZMK = | 1 DKK | 2024-02-27 |
| 1 ZMK = | 0.0008 DKK | 1309.9252 ZMK = | 1 DKK | 2024-02-26 |
| 1 ZMK = | 0.0008 DKK | 1306.6332 ZMK = | 1 DKK | 2024-02-25 |
| 1 ZMK = | 0.0008 DKK | 1306.6332 ZMK = | 1 DKK | 2024-02-24 |
| 1 ZMK = | 0.0008 DKK | 1307.0563 ZMK = | 1 DKK | 2024-02-23 |
| 1 ZMK = | 0.0008 DKK | 1311.0007 ZMK = | 1 DKK | 2024-02-22 |
| 1 ZMK = | 0.0008 DKK | 1304.2339 ZMK = | 1 DKK | 2024-02-21 |
| 1 ZMK = | 0.0008 DKK | 1304.5596 ZMK = | 1 DKK | 2024-02-20 |
| 1 ZMK = | 0.0008 DKK | 1301.0673 ZMK = | 1 DKK | 2024-02-19 |
| 1 ZMK = | 0.0008 DKK | 1301.2817 ZMK = | 1 DKK | 2024-02-18 |
| 1 ZMK = | 0.0008 DKK | 1301.2817 ZMK = | 1 DKK | 2024-02-17 |
| 1 ZMK = | 0.0008 DKK | 1300.092 ZMK = | 1 DKK | 2024-02-16 |
| 1 ZMK = | 0.0008 DKK | 1296.1643 ZMK = | 1 DKK | 2024-02-15 |
| 1 ZMK = | 0.0008 DKK | 1292.4606 ZMK = | 1 DKK | 2024-02-14 |
| 1 ZMK = | 0.0008 DKK | 1300.6199 ZMK = | 1 DKK | 2024-02-13 |
| 1 ZMK = | 0.0008 DKK | 1301.0523 ZMK = | 1 DKK | 2024-02-12 |
| 1 ZMK = | 0.0008 DKK | 1302.1439 ZMK = | 1 DKK | 2024-02-11 |
| 1 ZMK = | 0.0008 DKK | 1302.1439 ZMK = | 1 DKK | 2024-02-10 |
| 1 ZMK = | 0.0008 DKK | 1299.9958 ZMK = | 1 DKK | 2024-02-09 |
| 1 ZMK = | 0.0008 DKK | 1300.3005 ZMK = | 1 DKK | 2024-02-08 |
| 1 ZMK = | 0.0008 DKK | 1298.8014 ZMK = | 1 DKK | 2024-02-07 |
| 1 ZMK = | 0.0008 DKK | 1294.4867 ZMK = | 1 DKK | 2024-02-06 |
| 1 ZMK = | 0.0008 DKK | 1297.792 ZMK = | 1 DKK | 2024-02-05 |
| 1 ZMK = | 0.0008 DKK | 1302.7281 ZMK = | 1 DKK | 2024-02-04 |
| 1 ZMK = | 0.0008 DKK | 1302.7281 ZMK = | 1 DKK | 2024-02-03 |
| 1 ZMK = | 0.0008 DKK | 1314.3662 ZMK = | 1 DKK | 2024-02-02 |
| 1 ZMK = | 0.0008 DKK | 1303.2374 ZMK = | 1 DKK | 2024-02-01 |
| 1 ZMK = | 0.0008 DKK | 1306.9121 ZMK = | 1 DKK | 2024-01-31 |
| 1 ZMK = | 0.0008 DKK | 1308.7652 ZMK = | 1 DKK | 2024-01-30 |
| 1 ZMK = | 0.0008 DKK | 1306.5384 ZMK = | 1 DKK | 2024-01-29 |
| 1 ZMK = | 0.0008 DKK | 1310.6571 ZMK = | 1 DKK | 2024-01-28 |
| 1 ZMK = | 0.0008 DKK | 1310.6571 ZMK = | 1 DKK | 2024-01-27 |
| 1 ZMK = | 0.0008 DKK | 1311.8008 ZMK = | 1 DKK | 2024-01-26 |
| 1 ZMK = | 0.0008 DKK | 1315.031 ZMK = | 1 DKK | 2024-01-25 |
| 1 ZMK = | 0.0008 DKK | 1315.4726 ZMK = | 1 DKK | 2024-01-24 |
| 1 ZMK = | 0.0008 DKK | 1311.8567 ZMK = | 1 DKK | 2024-01-23 |
| 1 ZMK = | 0.0008 DKK | 1314.0112 ZMK = | 1 DKK | 2024-01-22 |
| 1 ZMK = | 0.0008 DKK | 1315.3803 ZMK = | 1 DKK | 2024-01-21 |
| 1 ZMK = | 0.0008 DKK | 1315.3803 ZMK = | 1 DKK | 2024-01-20 |
| 1 ZMK = | 0.0008 DKK | 1313.4072 ZMK = | 1 DKK | 2024-01-19 |
| 1 ZMK = | 0.0008 DKK | 1314.9268 ZMK = | 1 DKK | 2024-01-18 |
| 1 ZMK = | 0.0008 DKK | 1312.0805 ZMK = | 1 DKK | 2024-01-17 |
| 1 ZMK = | 0.0008 DKK | 1313.2808 ZMK = | 1 DKK | 2024-01-16 |
| 1 ZMK = | 0.0008 DKK | 1320.3197 ZMK = | 1 DKK | 2024-01-15 |
| 1 ZMK = | 0.0008 DKK | 1321.6651 ZMK = | 1 DKK | 2024-01-14 |
| 1 ZMK = | 0.0008 DKK | 1321.6651 ZMK = | 1 DKK | 2024-01-13 |
| 1 ZMK = | 0.0008 DKK | 1322.9744 ZMK = | 1 DKK | 2024-01-12 |
| 1 ZMK = | 0.0008 DKK | 1323.9697 ZMK = | 1 DKK | 2024-01-11 |
| 1 ZMK = | 0.0008 DKK | 1321.667 ZMK = | 1 DKK | 2024-01-10 |
| 1 ZMK = | 0.0008 DKK | 1319.7839 ZMK = | 1 DKK | 2024-01-09 |
| 1 ZMK = | 0.0008 DKK | 1320.5642 ZMK = | 1 DKK | 2024-01-08 |
| 1 ZMK = | 0.0008 DKK | 1320.618 ZMK = | 1 DKK | 2024-01-07 |
| 1 ZMK = | 0.0008 DKK | 1320.618 ZMK = | 1 DKK | 2024-01-06 |
| 1 ZMK = | 0.0008 DKK | 1317.0432 ZMK = | 1 DKK | 2024-01-05 |
| 1 ZMK = | 0.0008 DKK | 1322.0859 ZMK = | 1 DKK | 2024-01-04 |
| 1 ZMK = | 0.0008 DKK | 1318.9673 ZMK = | 1 DKK | 2024-01-03 |
| 1 ZMK = | 0.0008 DKK | 1329.0396 ZMK = | 1 DKK | 2024-01-02 |
| 1 ZMK = | 0.0008 DKK | 1332.744 ZMK = | 1 DKK | 2024-01-01 |
| 1 ZMK = | 0.0008 DKK | 1332.5832 ZMK = | 1 DKK | 2023-12-31 |
| 1 ZMK = | 0.0008 DKK | 1332.5832 ZMK = | 1 DKK | 2023-12-30 |
| 1 ZMK = | 0.0007 DKK | 1336.3665 ZMK = | 1 DKK | 2023-12-29 |
| 1 ZMK = | 0.0007 DKK | 1343.745 ZMK = | 1 DKK | 2023-12-28 |
| 1 ZMK = | 0.0007 DKK | 1333.7838 ZMK = | 1 DKK | 2023-12-27 |
| 1 ZMK = | 0.0008 DKK | 1330.1021 ZMK = | 1 DKK | 2023-12-26 |
| 1 ZMK = | 0.0008 DKK | 1330.0446 ZMK = | 1 DKK | 2023-12-25 |
| 1 ZMK = | 0.0008 DKK | 1329.6207 ZMK = | 1 DKK | 2023-12-24 |
| 1 ZMK = | 0.0008 DKK | 1329.0416 ZMK = | 1 DKK | 2023-12-23 |
| 1 ZMK = | 0.0008 DKK | 1330.2594 ZMK = | 1 DKK | 2023-12-22 |
| 1 ZMK = | 0.0008 DKK | 1321.0366 ZMK = | 1 DKK | 2023-12-21 |
| 1 ZMK = | 0.0008 DKK | 1322.1504 ZMK = | 1 DKK | 2023-12-20 |
| 1 ZMK = | 0.0008 DKK | 1320.4606 ZMK = | 1 DKK | 2023-12-19 |
| 1 ZMK = | 0.0008 DKK | 1317.4596 ZMK = | 1 DKK | 2023-12-18 |
| 1 ZMK = | 0.0008 DKK | 1315.5995 ZMK = | 1 DKK | 2023-12-17 |
| 1 ZMK = | 0.0008 DKK | 1315.5995 ZMK = | 1 DKK | 2023-12-16 |
| 1 ZMK = | 0.0008 DKK | 1323.7511 ZMK = | 1 DKK | 2023-12-15 |
| 1 ZMK = | 0.0008 DKK | 1317.5435 ZMK = | 1 DKK | 2023-12-14 |
| 1 ZMK = | 0.0008 DKK | 1300.9959 ZMK = | 1 DKK | 2023-12-13 |
| 1 ZMK = | 0.0008 DKK | 1303.832 ZMK = | 1 DKK | 2023-12-12 |
| 1 ZMK = | 0.0008 DKK | 1300.4865 ZMK = | 1 DKK | 2023-12-11 |
| 1 ZMK = | 0.0008 DKK | 1299.512 ZMK = | 1 DKK | 2023-12-10 |
| 1 ZMK = | 0.0008 DKK | 1299.512 ZMK = | 1 DKK | 2023-12-09 |
| 1 ZMK = | 0.0008 DKK | 1301.9311 ZMK = | 1 DKK | 2023-12-08 |
| 1 ZMK = | 0.0008 DKK | 1300.4789 ZMK = | 1 DKK | 2023-12-07 |
| 1 ZMK = | 0.0008 DKK | 1302.7682 ZMK = | 1 DKK | 2023-12-06 |
| 1 ZMK = | 0.0008 DKK | 1307.6962 ZMK = | 1 DKK | 2023-12-05 |
| 1 ZMK = | 0.0008 DKK | 1312.09 ZMK = | 1 DKK | 2023-12-04 |
| 1 ZMK = | 0.0008 DKK | 1314.1013 ZMK = | 1 DKK | 2023-12-03 |
| 1 ZMK = | 0.0008 DKK | 1314.1013 ZMK = | 1 DKK | 2023-12-02 |
| 1 ZMK = | 0.0008 DKK | 1314.873 ZMK = | 1 DKK | 2023-12-01 |
| 1 ZMK = | 0.0008 DKK | 1318.3317 ZMK = | 1 DKK | 2023-11-30 |
| 1 ZMK = | 0.0008 DKK | 1325.1148 ZMK = | 1 DKK | 2023-11-29 |
| 1 ZMK = | 0.0008 DKK | 1322.2053 ZMK = | 1 DKK | 2023-11-28 |
| 1 ZMK = | 0.0008 DKK | 1322.5972 ZMK = | 1 DKK | 2023-11-27 |
| 1 ZMK = | 0.0008 DKK | 1320.928 ZMK = | 1 DKK | 2023-11-26 |
| 1 ZMK = | 0.0008 DKK | 1320.928 ZMK = | 1 DKK | 2023-11-25 |
| 1 ZMK = | 0.0008 DKK | 1316.9757 ZMK = | 1 DKK | 2023-11-24 |