Last Year History for ZMK/EGP
| ZMK | EGP | ZMK | EGP | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.0055 EGP | 181.2909 ZMK = | 1 EGP | 2024-11-21 |
| 1 ZMK = | 0.0055 EGP | 181.1037 ZMK = | 1 EGP | 2024-11-20 |
| 1 ZMK = | 0.0055 EGP | 181.7406 ZMK = | 1 EGP | 2024-11-19 |
| 1 ZMK = | 0.0055 EGP | 182.1327 ZMK = | 1 EGP | 2024-11-18 |
| 1 ZMK = | 0.0055 EGP | 182.5916 ZMK = | 1 EGP | 2024-11-17 |
| 1 ZMK = | 0.0055 EGP | 182.5916 ZMK = | 1 EGP | 2024-11-16 |
| 1 ZMK = | 0.0055 EGP | 182.3771 ZMK = | 1 EGP | 2024-11-15 |
| 1 ZMK = | 0.0055 EGP | 182.2607 ZMK = | 1 EGP | 2024-11-14 |
| 1 ZMK = | 0.0055 EGP | 182.475 ZMK = | 1 EGP | 2024-11-13 |
| 1 ZMK = | 0.0055 EGP | 182.8302 ZMK = | 1 EGP | 2024-11-12 |
| 1 ZMK = | 0.0055 EGP | 182.878 ZMK = | 1 EGP | 2024-11-11 |
| 1 ZMK = | 0.0055 EGP | 182.6728 ZMK = | 1 EGP | 2024-11-10 |
| 1 ZMK = | 0.0055 EGP | 182.6728 ZMK = | 1 EGP | 2024-11-09 |
| 1 ZMK = | 0.0055 EGP | 182.6005 ZMK = | 1 EGP | 2024-11-08 |
| 1 ZMK = | 0.0055 EGP | 182.6349 ZMK = | 1 EGP | 2024-11-07 |
| 1 ZMK = | 0.0055 EGP | 182.9854 ZMK = | 1 EGP | 2024-11-06 |
| 1 ZMK = | 0.0055 EGP | 183.1932 ZMK = | 1 EGP | 2024-11-05 |
| 1 ZMK = | 0.0055 EGP | 183.3488 ZMK = | 1 EGP | 2024-11-04 |
| 1 ZMK = | 0.0054 EGP | 184.7491 ZMK = | 1 EGP | 2024-11-03 |
| 1 ZMK = | 0.0054 EGP | 184.7491 ZMK = | 1 EGP | 2024-11-02 |
| 1 ZMK = | 0.0054 EGP | 183.8785 ZMK = | 1 EGP | 2024-11-01 |
| 1 ZMK = | 0.0054 EGP | 184.0644 ZMK = | 1 EGP | 2024-10-31 |
| 1 ZMK = | 0.0054 EGP | 184.5255 ZMK = | 1 EGP | 2024-10-30 |
| 1 ZMK = | 0.0054 EGP | 184.8334 ZMK = | 1 EGP | 2024-10-29 |
| 1 ZMK = | 0.0054 EGP | 184.8413 ZMK = | 1 EGP | 2024-10-28 |
| 1 ZMK = | 0.0054 EGP | 184.6408 ZMK = | 1 EGP | 2024-10-27 |
| 1 ZMK = | 0.0054 EGP | 184.6408 ZMK = | 1 EGP | 2024-10-26 |
| 1 ZMK = | 0.0054 EGP | 184.5176 ZMK = | 1 EGP | 2024-10-25 |
| 1 ZMK = | 0.0054 EGP | 184.4319 ZMK = | 1 EGP | 2024-10-24 |
| 1 ZMK = | 0.0054 EGP | 184.6415 ZMK = | 1 EGP | 2024-10-23 |
| 1 ZMK = | 0.0054 EGP | 184.8732 ZMK = | 1 EGP | 2024-10-22 |
| 1 ZMK = | 0.0054 EGP | 185.0557 ZMK = | 1 EGP | 2024-10-21 |
| 1 ZMK = | 0.0054 EGP | 185.251 ZMK = | 1 EGP | 2024-10-20 |
| 1 ZMK = | 0.0054 EGP | 185.251 ZMK = | 1 EGP | 2024-10-19 |
| 1 ZMK = | 0.0054 EGP | 185.0975 ZMK = | 1 EGP | 2024-10-18 |
| 1 ZMK = | 0.0054 EGP | 184.8273 ZMK = | 1 EGP | 2024-10-17 |
| 1 ZMK = | 0.0054 EGP | 185.2327 ZMK = | 1 EGP | 2024-10-16 |
| 1 ZMK = | 0.0054 EGP | 185.4967 ZMK = | 1 EGP | 2024-10-15 |
| 1 ZMK = | 0.0054 EGP | 185.0958 ZMK = | 1 EGP | 2024-10-14 |
| 1 ZMK = | 0.0054 EGP | 185.5256 ZMK = | 1 EGP | 2024-10-13 |
| 1 ZMK = | 0.0054 EGP | 185.5298 ZMK = | 1 EGP | 2024-10-12 |
| 1 ZMK = | 0.0054 EGP | 185.2562 ZMK = | 1 EGP | 2024-10-11 |
| 1 ZMK = | 0.0054 EGP | 185.3898 ZMK = | 1 EGP | 2024-10-10 |
| 1 ZMK = | 0.0054 EGP | 185.4721 ZMK = | 1 EGP | 2024-10-09 |
| 1 ZMK = | 0.0054 EGP | 185.5363 ZMK = | 1 EGP | 2024-10-08 |
| 1 ZMK = | 0.0054 EGP | 185.7637 ZMK = | 1 EGP | 2024-10-07 |
| 1 ZMK = | 0.0054 EGP | 186.3375 ZMK = | 1 EGP | 2024-10-06 |
| 1 ZMK = | 0.0054 EGP | 186.3375 ZMK = | 1 EGP | 2024-10-05 |
| 1 ZMK = | 0.0054 EGP | 186.1812 ZMK = | 1 EGP | 2024-10-04 |
| 1 ZMK = | 0.0054 EGP | 186.1666 ZMK = | 1 EGP | 2024-10-03 |
| 1 ZMK = | 0.0054 EGP | 186.0525 ZMK = | 1 EGP | 2024-10-02 |
| 1 ZMK = | 0.0054 EGP | 186.6671 ZMK = | 1 EGP | 2024-10-01 |
| 1 ZMK = | 0.0054 EGP | 186.4367 ZMK = | 1 EGP | 2024-09-30 |
| 1 ZMK = | 0.0054 EGP | 186.3271 ZMK = | 1 EGP | 2024-09-29 |
| 1 ZMK = | 0.0054 EGP | 186.3271 ZMK = | 1 EGP | 2024-09-28 |
| 1 ZMK = | 0.0054 EGP | 186.0979 ZMK = | 1 EGP | 2024-09-27 |
| 1 ZMK = | 0.0054 EGP | 186.0913 ZMK = | 1 EGP | 2024-09-26 |
| 1 ZMK = | 0.0054 EGP | 185.208 ZMK = | 1 EGP | 2024-09-25 |
| 1 ZMK = | 0.0054 EGP | 184.9015 ZMK = | 1 EGP | 2024-09-24 |
| 1 ZMK = | 0.0054 EGP | 185.0184 ZMK = | 1 EGP | 2024-09-23 |
| 1 ZMK = | 0.0054 EGP | 185.7733 ZMK = | 1 EGP | 2024-09-22 |
| 1 ZMK = | 0.0054 EGP | 185.7733 ZMK = | 1 EGP | 2024-09-21 |
| 1 ZMK = | 0.0054 EGP | 185.4747 ZMK = | 1 EGP | 2024-09-20 |
| 1 ZMK = | 0.0054 EGP | 185.5558 ZMK = | 1 EGP | 2024-09-19 |
| 1 ZMK = | 0.0054 EGP | 185.4251 ZMK = | 1 EGP | 2024-09-18 |
| 1 ZMK = | 0.0054 EGP | 185.9011 ZMK = | 1 EGP | 2024-09-17 |
| 1 ZMK = | 0.0054 EGP | 185.9308 ZMK = | 1 EGP | 2024-09-16 |
| 1 ZMK = | 0.0054 EGP | 186.1502 ZMK = | 1 EGP | 2024-09-15 |
| 1 ZMK = | 0.0054 EGP | 186.1502 ZMK = | 1 EGP | 2024-09-14 |
| 1 ZMK = | 0.0054 EGP | 185.9072 ZMK = | 1 EGP | 2024-09-13 |
| 1 ZMK = | 0.0054 EGP | 185.884 ZMK = | 1 EGP | 2024-09-12 |
| 1 ZMK = | 0.0054 EGP | 186.1594 ZMK = | 1 EGP | 2024-09-11 |
| 1 ZMK = | 0.0054 EGP | 186.1 ZMK = | 1 EGP | 2024-09-10 |
| 1 ZMK = | 0.0054 EGP | 185.9944 ZMK = | 1 EGP | 2024-09-09 |
| 1 ZMK = | 0.0054 EGP | 185.9694 ZMK = | 1 EGP | 2024-09-08 |
| 1 ZMK = | 0.0054 EGP | 185.9694 ZMK = | 1 EGP | 2024-09-07 |
| 1 ZMK = | 0.0054 EGP | 185.8466 ZMK = | 1 EGP | 2024-09-06 |
| 1 ZMK = | 0.0054 EGP | 185.7346 ZMK = | 1 EGP | 2024-09-05 |
| 1 ZMK = | 0.0054 EGP | 185.3724 ZMK = | 1 EGP | 2024-09-04 |
| 1 ZMK = | 0.0054 EGP | 185.5546 ZMK = | 1 EGP | 2024-09-03 |
| 1 ZMK = | 0.0054 EGP | 185.4197 ZMK = | 1 EGP | 2024-09-02 |
| 1 ZMK = | 0.0054 EGP | 185.3705 ZMK = | 1 EGP | 2024-09-01 |
| 1 ZMK = | 0.0054 EGP | 185.3705 ZMK = | 1 EGP | 2024-08-31 |
| 1 ZMK = | 0.0054 EGP | 185.1292 ZMK = | 1 EGP | 2024-08-30 |
| 1 ZMK = | 0.0054 EGP | 185.0077 ZMK = | 1 EGP | 2024-08-29 |
| 1 ZMK = | 0.0054 EGP | 184.9192 ZMK = | 1 EGP | 2024-08-28 |
| 1 ZMK = | 0.0054 EGP | 184.8341 ZMK = | 1 EGP | 2024-08-27 |
| 1 ZMK = | 0.0054 EGP | 184.562 ZMK = | 1 EGP | 2024-08-26 |
| 1 ZMK = | 0.0054 EGP | 184.7802 ZMK = | 1 EGP | 2024-08-25 |
| 1 ZMK = | 0.0054 EGP | 184.7802 ZMK = | 1 EGP | 2024-08-24 |
| 1 ZMK = | 0.0054 EGP | 184.5261 ZMK = | 1 EGP | 2024-08-23 |
| 1 ZMK = | 0.0054 EGP | 184.5264 ZMK = | 1 EGP | 2024-08-22 |
| 1 ZMK = | 0.0054 EGP | 184.1088 ZMK = | 1 EGP | 2024-08-21 |
| 1 ZMK = | 0.0054 EGP | 184.2669 ZMK = | 1 EGP | 2024-08-20 |
| 1 ZMK = | 0.0054 EGP | 184.4894 ZMK = | 1 EGP | 2024-08-19 |
| 1 ZMK = | 0.0054 EGP | 184.2224 ZMK = | 1 EGP | 2024-08-18 |
| 1 ZMK = | 0.0054 EGP | 184.2224 ZMK = | 1 EGP | 2024-08-17 |
| 1 ZMK = | 0.0054 EGP | 184.0747 ZMK = | 1 EGP | 2024-08-16 |
| 1 ZMK = | 0.0054 EGP | 183.8762 ZMK = | 1 EGP | 2024-08-15 |
| 1 ZMK = | 0.0055 EGP | 182.3334 ZMK = | 1 EGP | 2024-08-14 |
| 1 ZMK = | 0.0055 EGP | 182.2083 ZMK = | 1 EGP | 2024-08-13 |
| 1 ZMK = | 0.0055 EGP | 182.4691 ZMK = | 1 EGP | 2024-08-12 |
| 1 ZMK = | 0.0055 EGP | 182.9694 ZMK = | 1 EGP | 2024-08-11 |
| 1 ZMK = | 0.0055 EGP | 182.9694 ZMK = | 1 EGP | 2024-08-10 |
| 1 ZMK = | 0.0055 EGP | 182.7868 ZMK = | 1 EGP | 2024-08-09 |
| 1 ZMK = | 0.0055 EGP | 182.6583 ZMK = | 1 EGP | 2024-08-08 |
| 1 ZMK = | 0.0055 EGP | 182.8022 ZMK = | 1 EGP | 2024-08-07 |
| 1 ZMK = | 0.0055 EGP | 182.8763 ZMK = | 1 EGP | 2024-08-06 |
| 1 ZMK = | 0.0055 EGP | 181.6501 ZMK = | 1 EGP | 2024-08-05 |
| 1 ZMK = | 0.0054 EGP | 185.1105 ZMK = | 1 EGP | 2024-08-04 |
| 1 ZMK = | 0.0054 EGP | 185.1105 ZMK = | 1 EGP | 2024-08-03 |
| 1 ZMK = | 0.0054 EGP | 184.8827 ZMK = | 1 EGP | 2024-08-02 |
| 1 ZMK = | 0.0054 EGP | 184.7912 ZMK = | 1 EGP | 2024-08-01 |
| 1 ZMK = | 0.0054 EGP | 185.2476 ZMK = | 1 EGP | 2024-07-31 |
| 1 ZMK = | 0.0054 EGP | 186.0713 ZMK = | 1 EGP | 2024-07-30 |
| 1 ZMK = | 0.0054 EGP | 186.2172 ZMK = | 1 EGP | 2024-07-29 |
| 1 ZMK = | 0.0054 EGP | 186.4993 ZMK = | 1 EGP | 2024-07-28 |
| 1 ZMK = | 0.0054 EGP | 186.4993 ZMK = | 1 EGP | 2024-07-27 |
| 1 ZMK = | 0.0054 EGP | 186.1273 ZMK = | 1 EGP | 2024-07-26 |
| 1 ZMK = | 0.0054 EGP | 186.1808 ZMK = | 1 EGP | 2024-07-25 |
| 1 ZMK = | 0.0054 EGP | 186.1685 ZMK = | 1 EGP | 2024-07-24 |
| 1 ZMK = | 0.0054 EGP | 186.1329 ZMK = | 1 EGP | 2024-07-23 |
| 1 ZMK = | 0.0054 EGP | 185.9741 ZMK = | 1 EGP | 2024-07-22 |
| 1 ZMK = | 0.0054 EGP | 186.683 ZMK = | 1 EGP | 2024-07-21 |
| 1 ZMK = | 0.0054 EGP | 186.683 ZMK = | 1 EGP | 2024-07-20 |
| 1 ZMK = | 0.0054 EGP | 186.5626 ZMK = | 1 EGP | 2024-07-19 |
| 1 ZMK = | 0.0054 EGP | 186.553 ZMK = | 1 EGP | 2024-07-18 |
| 1 ZMK = | 0.0054 EGP | 186.6751 ZMK = | 1 EGP | 2024-07-17 |
| 1 ZMK = | 0.0053 EGP | 187.3657 ZMK = | 1 EGP | 2024-07-16 |
| 1 ZMK = | 0.0053 EGP | 187.6039 ZMK = | 1 EGP | 2024-07-15 |
| 1 ZMK = | 0.0053 EGP | 187.6759 ZMK = | 1 EGP | 2024-07-14 |
| 1 ZMK = | 0.0053 EGP | 187.6759 ZMK = | 1 EGP | 2024-07-13 |
| 1 ZMK = | 0.0053 EGP | 187.5424 ZMK = | 1 EGP | 2024-07-12 |
| 1 ZMK = | 0.0053 EGP | 187.5055 ZMK = | 1 EGP | 2024-07-11 |
| 1 ZMK = | 0.0053 EGP | 187.524 ZMK = | 1 EGP | 2024-07-10 |
| 1 ZMK = | 0.0053 EGP | 187.0881 ZMK = | 1 EGP | 2024-07-09 |
| 1 ZMK = | 0.0053 EGP | 187.7233 ZMK = | 1 EGP | 2024-07-08 |
| 1 ZMK = | 0.0053 EGP | 187.7703 ZMK = | 1 EGP | 2024-07-07 |
| 1 ZMK = | 0.0053 EGP | 188.0449 ZMK = | 1 EGP | 2024-07-06 |
| 1 ZMK = | 0.0053 EGP | 187.5535 ZMK = | 1 EGP | 2024-07-05 |
| 1 ZMK = | 0.0053 EGP | 187.3283 ZMK = | 1 EGP | 2024-07-04 |
| 1 ZMK = | 0.0053 EGP | 186.942 ZMK = | 1 EGP | 2024-07-03 |
| 1 ZMK = | 0.0053 EGP | 186.9991 ZMK = | 1 EGP | 2024-07-02 |
| 1 ZMK = | 0.0054 EGP | 186.7364 ZMK = | 1 EGP | 2024-07-01 |
| 1 ZMK = | 0.0053 EGP | 187.6145 ZMK = | 1 EGP | 2024-06-30 |
| 1 ZMK = | 0.0053 EGP | 187.6145 ZMK = | 1 EGP | 2024-06-29 |
| 1 ZMK = | 0.0053 EGP | 187.4258 ZMK = | 1 EGP | 2024-06-28 |
| 1 ZMK = | 0.0053 EGP | 186.9611 ZMK = | 1 EGP | 2024-06-27 |
| 1 ZMK = | 0.0054 EGP | 186.7488 ZMK = | 1 EGP | 2024-06-26 |
| 1 ZMK = | 0.0054 EGP | 186.0177 ZMK = | 1 EGP | 2024-06-25 |
| 1 ZMK = | 0.0054 EGP | 185.9464 ZMK = | 1 EGP | 2024-06-24 |
| 1 ZMK = | 0.0053 EGP | 188.8624 ZMK = | 1 EGP | 2024-06-23 |
| 1 ZMK = | 0.0053 EGP | 188.8624 ZMK = | 1 EGP | 2024-06-22 |
| 1 ZMK = | 0.0053 EGP | 188.6933 ZMK = | 1 EGP | 2024-06-21 |
| 1 ZMK = | 0.0053 EGP | 188.6617 ZMK = | 1 EGP | 2024-06-20 |
| 1 ZMK = | 0.0053 EGP | 188.6445 ZMK = | 1 EGP | 2024-06-19 |
| 1 ZMK = | 0.0053 EGP | 188.6593 ZMK = | 1 EGP | 2024-06-18 |
| 1 ZMK = | 0.0053 EGP | 188.6854 ZMK = | 1 EGP | 2024-06-17 |
| 1 ZMK = | 0.0053 EGP | 188.9706 ZMK = | 1 EGP | 2024-06-16 |
| 1 ZMK = | 0.0053 EGP | 188.9706 ZMK = | 1 EGP | 2024-06-15 |
| 1 ZMK = | 0.0053 EGP | 188.6783 ZMK = | 1 EGP | 2024-06-14 |
| 1 ZMK = | 0.0053 EGP | 188.5467 ZMK = | 1 EGP | 2024-06-13 |
| 1 ZMK = | 0.0053 EGP | 188.8764 ZMK = | 1 EGP | 2024-06-12 |
| 1 ZMK = | 0.0053 EGP | 188.9931 ZMK = | 1 EGP | 2024-06-11 |
| 1 ZMK = | 0.0053 EGP | 188.9322 ZMK = | 1 EGP | 2024-06-10 |
| 1 ZMK = | 0.0053 EGP | 189.3777 ZMK = | 1 EGP | 2024-06-09 |
| 1 ZMK = | 0.0053 EGP | 189.3777 ZMK = | 1 EGP | 2024-06-08 |
| 1 ZMK = | 0.0053 EGP | 189.4575 ZMK = | 1 EGP | 2024-06-07 |
| 1 ZMK = | 0.0053 EGP | 188.9199 ZMK = | 1 EGP | 2024-06-06 |
| 1 ZMK = | 0.0053 EGP | 189.5776 ZMK = | 1 EGP | 2024-06-05 |
| 1 ZMK = | 0.0053 EGP | 190.1728 ZMK = | 1 EGP | 2024-06-04 |
| 1 ZMK = | 0.0052 EGP | 190.5661 ZMK = | 1 EGP | 2024-06-03 |
| 1 ZMK = | 0.0052 EGP | 190.8316 ZMK = | 1 EGP | 2024-06-02 |
| 1 ZMK = | 0.0052 EGP | 190.8316 ZMK = | 1 EGP | 2024-06-01 |
| 1 ZMK = | 0.0052 EGP | 190.5048 ZMK = | 1 EGP | 2024-05-31 |
| 1 ZMK = | 0.0053 EGP | 190.3771 ZMK = | 1 EGP | 2024-05-30 |
| 1 ZMK = | 0.0053 EGP | 189.9584 ZMK = | 1 EGP | 2024-05-29 |
| 1 ZMK = | 0.0053 EGP | 189.8185 ZMK = | 1 EGP | 2024-05-28 |
| 1 ZMK = | 0.0052 EGP | 190.9271 ZMK = | 1 EGP | 2024-05-27 |
| 1 ZMK = | 0.0052 EGP | 191.0073 ZMK = | 1 EGP | 2024-05-26 |
| 1 ZMK = | 0.0052 EGP | 191.0073 ZMK = | 1 EGP | 2024-05-25 |
| 1 ZMK = | 0.0052 EGP | 190.9174 ZMK = | 1 EGP | 2024-05-24 |
| 1 ZMK = | 0.0052 EGP | 191.0994 ZMK = | 1 EGP | 2024-05-23 |
| 1 ZMK = | 0.0052 EGP | 192.4736 ZMK = | 1 EGP | 2024-05-22 |
| 1 ZMK = | 0.0052 EGP | 193.037 ZMK = | 1 EGP | 2024-05-21 |
| 1 ZMK = | 0.0052 EGP | 192.2914 ZMK = | 1 EGP | 2024-05-20 |
| 1 ZMK = | 0.0052 EGP | 192.2614 ZMK = | 1 EGP | 2024-05-19 |
| 1 ZMK = | 0.0052 EGP | 192.2614 ZMK = | 1 EGP | 2024-05-18 |
| 1 ZMK = | 0.0052 EGP | 191.8962 ZMK = | 1 EGP | 2024-05-17 |
| 1 ZMK = | 0.0052 EGP | 191.1795 ZMK = | 1 EGP | 2024-05-16 |
| 1 ZMK = | 0.0052 EGP | 192.1793 ZMK = | 1 EGP | 2024-05-15 |
| 1 ZMK = | 0.0052 EGP | 192.1285 ZMK = | 1 EGP | 2024-05-14 |
| 1 ZMK = | 0.0052 EGP | 191.2386 ZMK = | 1 EGP | 2024-05-13 |
| 1 ZMK = | 0.0053 EGP | 190.2129 ZMK = | 1 EGP | 2024-05-12 |
| 1 ZMK = | 0.0053 EGP | 190.2129 ZMK = | 1 EGP | 2024-05-11 |
| 1 ZMK = | 0.0053 EGP | 189.8975 ZMK = | 1 EGP | 2024-05-10 |
| 1 ZMK = | 0.0053 EGP | 190.1119 ZMK = | 1 EGP | 2024-05-09 |
| 1 ZMK = | 0.0053 EGP | 189.2153 ZMK = | 1 EGP | 2024-05-08 |
| 1 ZMK = | 0.0053 EGP | 188.7064 ZMK = | 1 EGP | 2024-05-07 |
| 1 ZMK = | 0.0053 EGP | 187.7237 ZMK = | 1 EGP | 2024-05-06 |
| 1 ZMK = | 0.0053 EGP | 187.9385 ZMK = | 1 EGP | 2024-05-05 |
| 1 ZMK = | 0.0053 EGP | 187.9385 ZMK = | 1 EGP | 2024-05-04 |
| 1 ZMK = | 0.0053 EGP | 187.7398 ZMK = | 1 EGP | 2024-05-03 |
| 1 ZMK = | 0.0053 EGP | 187.5738 ZMK = | 1 EGP | 2024-05-02 |
| 1 ZMK = | 0.0053 EGP | 188.0602 ZMK = | 1 EGP | 2024-05-01 |
| 1 ZMK = | 0.0053 EGP | 187.8193 ZMK = | 1 EGP | 2024-04-30 |
| 1 ZMK = | 0.0053 EGP | 188.9028 ZMK = | 1 EGP | 2024-04-29 |
| 1 ZMK = | 0.0053 EGP | 188.0677 ZMK = | 1 EGP | 2024-04-28 |
| 1 ZMK = | 0.0053 EGP | 188.0677 ZMK = | 1 EGP | 2024-04-27 |
| 1 ZMK = | 0.0053 EGP | 187.9353 ZMK = | 1 EGP | 2024-04-26 |
| 1 ZMK = | 0.0053 EGP | 187.9267 ZMK = | 1 EGP | 2024-04-25 |
| 1 ZMK = | 0.0053 EGP | 188.0146 ZMK = | 1 EGP | 2024-04-24 |
| 1 ZMK = | 0.0053 EGP | 187.153 ZMK = | 1 EGP | 2024-04-23 |
| 1 ZMK = | 0.0053 EGP | 187.1316 ZMK = | 1 EGP | 2024-04-22 |
| 1 ZMK = | 0.0054 EGP | 186.6512 ZMK = | 1 EGP | 2024-04-21 |
| 1 ZMK = | 0.0054 EGP | 186.6512 ZMK = | 1 EGP | 2024-04-20 |
| 1 ZMK = | 0.0054 EGP | 186.2598 ZMK = | 1 EGP | 2024-04-19 |
| 1 ZMK = | 0.0054 EGP | 185.5701 ZMK = | 1 EGP | 2024-04-18 |
| 1 ZMK = | 0.0054 EGP | 184.5069 ZMK = | 1 EGP | 2024-04-17 |
| 1 ZMK = | 0.0054 EGP | 185.4014 ZMK = | 1 EGP | 2024-04-16 |
| 1 ZMK = | 0.0054 EGP | 185.219 ZMK = | 1 EGP | 2024-04-15 |
| 1 ZMK = | 0.0053 EGP | 189.7554 ZMK = | 1 EGP | 2024-04-14 |
| 1 ZMK = | 0.0053 EGP | 189.755 ZMK = | 1 EGP | 2024-04-13 |
| 1 ZMK = | 0.0053 EGP | 189.3285 ZMK = | 1 EGP | 2024-04-12 |
| 1 ZMK = | 0.0053 EGP | 189.3152 ZMK = | 1 EGP | 2024-04-11 |
| 1 ZMK = | 0.0053 EGP | 189.3132 ZMK = | 1 EGP | 2024-04-10 |
| 1 ZMK = | 0.0053 EGP | 189.3057 ZMK = | 1 EGP | 2024-04-09 |
| 1 ZMK = | 0.0053 EGP | 189.1048 ZMK = | 1 EGP | 2024-04-08 |
| 1 ZMK = | 0.0053 EGP | 190.1977 ZMK = | 1 EGP | 2024-04-07 |
| 1 ZMK = | 0.0053 EGP | 190.1977 ZMK = | 1 EGP | 2024-04-06 |
| 1 ZMK = | 0.0053 EGP | 189.9873 ZMK = | 1 EGP | 2024-04-05 |
| 1 ZMK = | 0.0053 EGP | 190.0062 ZMK = | 1 EGP | 2024-04-04 |
| 1 ZMK = | 0.0053 EGP | 189.1811 ZMK = | 1 EGP | 2024-04-03 |
| 1 ZMK = | 0.0052 EGP | 190.9097 ZMK = | 1 EGP | 2024-04-02 |
| 1 ZMK = | 0.0052 EGP | 190.7737 ZMK = | 1 EGP | 2024-04-01 |
| 1 ZMK = | 0.0053 EGP | 190.092 ZMK = | 1 EGP | 2024-03-31 |
| 1 ZMK = | 0.0053 EGP | 190.092 ZMK = | 1 EGP | 2024-03-30 |
| 1 ZMK = | 0.0053 EGP | 189.7136 ZMK = | 1 EGP | 2024-03-29 |
| 1 ZMK = | 0.0053 EGP | 190.3203 ZMK = | 1 EGP | 2024-03-28 |
| 1 ZMK = | 0.0053 EGP | 190.1414 ZMK = | 1 EGP | 2024-03-27 |
| 1 ZMK = | 0.0053 EGP | 188.4628 ZMK = | 1 EGP | 2024-03-26 |
| 1 ZMK = | 0.0052 EGP | 193.0552 ZMK = | 1 EGP | 2024-03-25 |
| 1 ZMK = | 0.0052 EGP | 193.4024 ZMK = | 1 EGP | 2024-03-24 |
| 1 ZMK = | 0.0052 EGP | 193.4024 ZMK = | 1 EGP | 2024-03-23 |
| 1 ZMK = | 0.0052 EGP | 192.5539 ZMK = | 1 EGP | 2024-03-22 |
| 1 ZMK = | 0.0052 EGP | 192.8469 ZMK = | 1 EGP | 2024-03-21 |
| 1 ZMK = | 0.0052 EGP | 191.738 ZMK = | 1 EGP | 2024-03-20 |
| 1 ZMK = | 0.0052 EGP | 191.1095 ZMK = | 1 EGP | 2024-03-19 |
| 1 ZMK = | 0.0052 EGP | 190.8354 ZMK = | 1 EGP | 2024-03-18 |
| 1 ZMK = | 0.0053 EGP | 188.2537 ZMK = | 1 EGP | 2024-03-17 |
| 1 ZMK = | 0.0053 EGP | 188.2537 ZMK = | 1 EGP | 2024-03-16 |
| 1 ZMK = | 0.0053 EGP | 188.3274 ZMK = | 1 EGP | 2024-03-15 |
| 1 ZMK = | 0.0053 EGP | 188.3077 ZMK = | 1 EGP | 2024-03-14 |
| 1 ZMK = | 0.0054 EGP | 185.4251 ZMK = | 1 EGP | 2024-03-13 |
| 1 ZMK = | 0.0054 EGP | 184.4835 ZMK = | 1 EGP | 2024-03-12 |
| 1 ZMK = | 0.0055 EGP | 183.2802 ZMK = | 1 EGP | 2024-03-11 |
| 1 ZMK = | 0.0055 EGP | 182.394 ZMK = | 1 EGP | 2024-03-10 |
| 1 ZMK = | 0.0055 EGP | 182.394 ZMK = | 1 EGP | 2024-03-09 |
| 1 ZMK = | 0.0055 EGP | 182.3748 ZMK = | 1 EGP | 2024-03-08 |
| 1 ZMK = | 0.0055 EGP | 182.0414 ZMK = | 1 EGP | 2024-03-07 |
| 1 ZMK = | 0.0034 EGP | 291.4094 ZMK = | 1 EGP | 2024-03-06 |
| 1 ZMK = | 0.0034 EGP | 291.2746 ZMK = | 1 EGP | 2024-03-05 |
| 1 ZMK = | 0.0034 EGP | 290.8238 ZMK = | 1 EGP | 2024-03-04 |
| 1 ZMK = | 0.0034 EGP | 291.8005 ZMK = | 1 EGP | 2024-03-03 |
| 1 ZMK = | 0.0034 EGP | 292.2638 ZMK = | 1 EGP | 2024-03-02 |
| 1 ZMK = | 0.0034 EGP | 291.3264 ZMK = | 1 EGP | 2024-03-01 |
| 1 ZMK = | 0.0034 EGP | 291.2925 ZMK = | 1 EGP | 2024-02-29 |
| 1 ZMK = | 0.0034 EGP | 291.3176 ZMK = | 1 EGP | 2024-02-28 |
| 1 ZMK = | 0.0034 EGP | 291.2925 ZMK = | 1 EGP | 2024-02-27 |
| 1 ZMK = | 0.0034 EGP | 291.2931 ZMK = | 1 EGP | 2024-02-26 |
| 1 ZMK = | 0.0034 EGP | 291.8043 ZMK = | 1 EGP | 2024-02-25 |
| 1 ZMK = | 0.0034 EGP | 291.5567 ZMK = | 1 EGP | 2024-02-24 |
| 1 ZMK = | 0.0034 EGP | 291.3113 ZMK = | 1 EGP | 2024-02-23 |
| 1 ZMK = | 0.0034 EGP | 291.2388 ZMK = | 1 EGP | 2024-02-22 |
| 1 ZMK = | 0.0034 EGP | 291.3434 ZMK = | 1 EGP | 2024-02-21 |
| 1 ZMK = | 0.0034 EGP | 291.3019 ZMK = | 1 EGP | 2024-02-20 |
| 1 ZMK = | 0.0034 EGP | 291.2925 ZMK = | 1 EGP | 2024-02-19 |
| 1 ZMK = | 0.0034 EGP | 291.2934 ZMK = | 1 EGP | 2024-02-18 |
| 1 ZMK = | 0.0034 EGP | 292.4471 ZMK = | 1 EGP | 2024-02-17 |
| 1 ZMK = | 0.0034 EGP | 291.2614 ZMK = | 1 EGP | 2024-02-16 |
| 1 ZMK = | 0.0034 EGP | 290.978 ZMK = | 1 EGP | 2024-02-15 |
| 1 ZMK = | 0.0034 EGP | 291.3236 ZMK = | 1 EGP | 2024-02-14 |
| 1 ZMK = | 0.0034 EGP | 291.2953 ZMK = | 1 EGP | 2024-02-13 |
| 1 ZMK = | 0.0034 EGP | 291.2878 ZMK = | 1 EGP | 2024-02-12 |
| 1 ZMK = | 0.0034 EGP | 291.5718 ZMK = | 1 EGP | 2024-02-11 |
| 1 ZMK = | 0.0034 EGP | 291.5718 ZMK = | 1 EGP | 2024-02-10 |
| 1 ZMK = | 0.0034 EGP | 291.3126 ZMK = | 1 EGP | 2024-02-09 |
| 1 ZMK = | 0.0034 EGP | 291.2699 ZMK = | 1 EGP | 2024-02-08 |
| 1 ZMK = | 0.0034 EGP | 291.3104 ZMK = | 1 EGP | 2024-02-07 |
| 1 ZMK = | 0.0034 EGP | 291.2821 ZMK = | 1 EGP | 2024-02-06 |
| 1 ZMK = | 0.0034 EGP | 291.3 ZMK = | 1 EGP | 2024-02-05 |
| 1 ZMK = | 0.0034 EGP | 291.8005 ZMK = | 1 EGP | 2024-02-04 |
| 1 ZMK = | 0.0034 EGP | 291.8005 ZMK = | 1 EGP | 2024-02-03 |
| 1 ZMK = | 0.0034 EGP | 291.2981 ZMK = | 1 EGP | 2024-02-02 |
| 1 ZMK = | 0.0034 EGP | 291.3 ZMK = | 1 EGP | 2024-02-01 |
| 1 ZMK = | 0.0034 EGP | 291.3019 ZMK = | 1 EGP | 2024-01-31 |
| 1 ZMK = | 0.0034 EGP | 291.327 ZMK = | 1 EGP | 2024-01-30 |
| 1 ZMK = | 0.0034 EGP | 291.3481 ZMK = | 1 EGP | 2024-01-29 |
| 1 ZMK = | 0.0034 EGP | 291.0335 ZMK = | 1 EGP | 2024-01-28 |
| 1 ZMK = | 0.0034 EGP | 291.0335 ZMK = | 1 EGP | 2024-01-27 |
| 1 ZMK = | 0.0034 EGP | 291.2702 ZMK = | 1 EGP | 2024-01-26 |
| 1 ZMK = | 0.0034 EGP | 291.2997 ZMK = | 1 EGP | 2024-01-25 |
| 1 ZMK = | 0.0034 EGP | 291.3377 ZMK = | 1 EGP | 2024-01-24 |
| 1 ZMK = | 0.0034 EGP | 291.2793 ZMK = | 1 EGP | 2024-01-23 |
| 1 ZMK = | 0.0034 EGP | 291.3189 ZMK = | 1 EGP | 2024-01-22 |
| 1 ZMK = | 0.0034 EGP | 292.0495 ZMK = | 1 EGP | 2024-01-21 |
| 1 ZMK = | 0.0034 EGP | 291.8015 ZMK = | 1 EGP | 2024-01-20 |
| 1 ZMK = | 0.0034 EGP | 291.2746 ZMK = | 1 EGP | 2024-01-19 |
| 1 ZMK = | 0.0034 EGP | 291.3255 ZMK = | 1 EGP | 2024-01-18 |
| 1 ZMK = | 0.0034 EGP | 291.2934 ZMK = | 1 EGP | 2024-01-17 |
| 1 ZMK = | 0.0034 EGP | 291.2727 ZMK = | 1 EGP | 2024-01-16 |
| 1 ZMK = | 0.0034 EGP | 291.3236 ZMK = | 1 EGP | 2024-01-15 |
| 1 ZMK = | 0.0034 EGP | 291.6918 ZMK = | 1 EGP | 2024-01-14 |
| 1 ZMK = | 0.0034 EGP | 291.7201 ZMK = | 1 EGP | 2024-01-13 |
| 1 ZMK = | 0.0034 EGP | 291.2953 ZMK = | 1 EGP | 2024-01-12 |
| 1 ZMK = | 0.0034 EGP | 291.3158 ZMK = | 1 EGP | 2024-01-11 |
| 1 ZMK = | 0.0034 EGP | 291.2623 ZMK = | 1 EGP | 2024-01-10 |
| 1 ZMK = | 0.0034 EGP | 291.3355 ZMK = | 1 EGP | 2024-01-09 |
| 1 ZMK = | 0.0034 EGP | 291.3689 ZMK = | 1 EGP | 2024-01-08 |
| 1 ZMK = | 0.0034 EGP | 292.6563 ZMK = | 1 EGP | 2024-01-07 |
| 1 ZMK = | 0.0034 EGP | 293.4319 ZMK = | 1 EGP | 2024-01-06 |
| 1 ZMK = | 0.0034 EGP | 292.2543 ZMK = | 1 EGP | 2024-01-05 |
| 1 ZMK = | 0.0034 EGP | 291.2909 ZMK = | 1 EGP | 2024-01-04 |
| 1 ZMK = | 0.0034 EGP | 290.9667 ZMK = | 1 EGP | 2024-01-03 |
| 1 ZMK = | 0.0034 EGP | 290.8924 ZMK = | 1 EGP | 2024-01-02 |
| 1 ZMK = | 0.0034 EGP | 290.4422 ZMK = | 1 EGP | 2024-01-01 |
| 1 ZMK = | 0.0034 EGP | 290.5478 ZMK = | 1 EGP | 2023-12-31 |
| 1 ZMK = | 0.0034 EGP | 291.6804 ZMK = | 1 EGP | 2023-12-30 |
| 1 ZMK = | 0.0034 EGP | 291.0341 ZMK = | 1 EGP | 2023-12-29 |
| 1 ZMK = | 0.0034 EGP | 291.3136 ZMK = | 1 EGP | 2023-12-28 |
| 1 ZMK = | 0.0034 EGP | 291.2963 ZMK = | 1 EGP | 2023-12-27 |
| 1 ZMK = | 0.0034 EGP | 291.5085 ZMK = | 1 EGP | 2023-12-26 |
| 1 ZMK = | 0.0034 EGP | 292.0442 ZMK = | 1 EGP | 2023-12-25 |
| 1 ZMK = | 0.0034 EGP | 291.8062 ZMK = | 1 EGP | 2023-12-24 |
| 1 ZMK = | 0.0034 EGP | 291.8062 ZMK = | 1 EGP | 2023-12-23 |
| 1 ZMK = | 0.0034 EGP | 291.3283 ZMK = | 1 EGP | 2023-12-22 |
| 1 ZMK = | 0.0034 EGP | 291.3245 ZMK = | 1 EGP | 2023-12-21 |
| 1 ZMK = | 0.0034 EGP | 291.2595 ZMK = | 1 EGP | 2023-12-20 |
| 1 ZMK = | 0.0034 EGP | 290.8185 ZMK = | 1 EGP | 2023-12-19 |
| 1 ZMK = | 0.0034 EGP | 291.2661 ZMK = | 1 EGP | 2023-12-18 |
| 1 ZMK = | 0.0034 EGP | 291.4594 ZMK = | 1 EGP | 2023-12-17 |
| 1 ZMK = | 0.0035 EGP | 289.4993 ZMK = | 1 EGP | 2023-12-16 |
| 1 ZMK = | 0.0034 EGP | 291.1273 ZMK = | 1 EGP | 2023-12-15 |
| 1 ZMK = | 0.0034 EGP | 291.3356 ZMK = | 1 EGP | 2023-12-14 |
| 1 ZMK = | 0.0034 EGP | 291.2849 ZMK = | 1 EGP | 2023-12-13 |
| 1 ZMK = | 0.0034 EGP | 291.2765 ZMK = | 1 EGP | 2023-12-12 |
| 1 ZMK = | 0.0034 EGP | 291.3038 ZMK = | 1 EGP | 2023-12-11 |
| 1 ZMK = | 0.0034 EGP | 291.0514 ZMK = | 1 EGP | 2023-12-10 |
| 1 ZMK = | 0.0034 EGP | 291.4245 ZMK = | 1 EGP | 2023-12-09 |
| 1 ZMK = | 0.0034 EGP | 291.2435 ZMK = | 1 EGP | 2023-12-08 |
| 1 ZMK = | 0.0034 EGP | 291.2906 ZMK = | 1 EGP | 2023-12-07 |
| 1 ZMK = | 0.0034 EGP | 291.2931 ZMK = | 1 EGP | 2023-12-06 |
| 1 ZMK = | 0.0034 EGP | 291.3217 ZMK = | 1 EGP | 2023-12-05 |
| 1 ZMK = | 0.0034 EGP | 291.3057 ZMK = | 1 EGP | 2023-12-04 |
| 1 ZMK = | 0.0034 EGP | 291.2209 ZMK = | 1 EGP | 2023-12-03 |
| 1 ZMK = | 0.0034 EGP | 290.2836 ZMK = | 1 EGP | 2023-12-02 |
| 1 ZMK = | 0.0034 EGP | 291.2736 ZMK = | 1 EGP | 2023-12-01 |
| 1 ZMK = | 0.0034 EGP | 291.317 ZMK = | 1 EGP | 2023-11-30 |
| 1 ZMK = | 0.0034 EGP | 291.2897 ZMK = | 1 EGP | 2023-11-29 |
| 1 ZMK = | 0.0034 EGP | 290.9729 ZMK = | 1 EGP | 2023-11-28 |
| 1 ZMK = | 0.0034 EGP | 290.8548 ZMK = | 1 EGP | 2023-11-27 |
| 1 ZMK = | 0.0034 EGP | 292.2686 ZMK = | 1 EGP | 2023-11-26 |
| 1 ZMK = | 0.0034 EGP | 290.743 ZMK = | 1 EGP | 2023-11-25 |
| 1 ZMK = | 0.0034 EGP | 291.3283 ZMK = | 1 EGP | 2023-11-24 |
| 1 ZMK = | 0.0034 EGP | 290.8266 ZMK = | 1 EGP | 2023-11-23 |