Last Year History for ZMK/FJD
| ZMK | FJD | ZMK | FJD | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.0003 FJD | 3964.0639 ZMK = | 1 FJD | 2024-11-20 |
| 1 ZMK = | 0.0003 FJD | 3965.8149 ZMK = | 1 FJD | 2024-11-19 |
| 1 ZMK = | 0.0003 FJD | 3952.3151 ZMK = | 1 FJD | 2024-11-18 |
| 1 ZMK = | 0.0003 FJD | 3954.9199 ZMK = | 1 FJD | 2024-11-17 |
| 1 ZMK = | 0.0003 FJD | 3954.9199 ZMK = | 1 FJD | 2024-11-16 |
| 1 ZMK = | 0.0003 FJD | 3957.7198 ZMK = | 1 FJD | 2024-11-15 |
| 1 ZMK = | 0.0003 FJD | 3952.3151 ZMK = | 1 FJD | 2024-11-14 |
| 1 ZMK = | 0.0003 FJD | 3975.7073 ZMK = | 1 FJD | 2024-11-13 |
| 1 ZMK = | 0.0003 FJD | 3981.0835 ZMK = | 1 FJD | 2024-11-12 |
| 1 ZMK = | 0.0003 FJD | 3994.6745 ZMK = | 1 FJD | 2024-11-11 |
| 1 ZMK = | 0.0002 FJD | 4021.6245 ZMK = | 1 FJD | 2024-11-10 |
| 1 ZMK = | 0.0002 FJD | 4021.6245 ZMK = | 1 FJD | 2024-11-09 |
| 1 ZMK = | 0.0003 FJD | 3977.4816 ZMK = | 1 FJD | 2024-11-08 |
| 1 ZMK = | 0.0002 FJD | 4007.212 ZMK = | 1 FJD | 2024-11-07 |
| 1 ZMK = | 0.0003 FJD | 3995.5611 ZMK = | 1 FJD | 2024-11-06 |
| 1 ZMK = | 0.0002 FJD | 4011.7663 ZMK = | 1 FJD | 2024-11-05 |
| 1 ZMK = | 0.0002 FJD | 4006.3202 ZMK = | 1 FJD | 2024-11-04 |
| 1 ZMK = | 0.0003 FJD | 3999.1114 ZMK = | 1 FJD | 2024-11-03 |
| 1 ZMK = | 0.0003 FJD | 3956.5019 ZMK = | 1 FJD | 2024-11-02 |
| 1 ZMK = | 0.0003 FJD | 3999.1114 ZMK = | 1 FJD | 2024-11-01 |
| 1 ZMK = | 0.0003 FJD | 3999.107 ZMK = | 1 FJD | 2024-10-31 |
| 1 ZMK = | 0.0003 FJD | 3946.8517 ZMK = | 1 FJD | 2024-10-30 |
| 1 ZMK = | 0.0003 FJD | 3954.0513 ZMK = | 1 FJD | 2024-10-29 |
| 1 ZMK = | 0.0003 FJD | 3960.4013 ZMK = | 1 FJD | 2024-10-28 |
| 1 ZMK = | 0.0002 FJD | 4003.6473 ZMK = | 1 FJD | 2024-10-27 |
| 1 ZMK = | 0.0002 FJD | 4003.6473 ZMK = | 1 FJD | 2024-10-26 |
| 1 ZMK = | 0.0002 FJD | 4013.4389 ZMK = | 1 FJD | 2024-10-25 |
| 1 ZMK = | 0.0002 FJD | 4019.8285 ZMK = | 1 FJD | 2024-10-24 |
| 1 ZMK = | 0.0002 FJD | 4017.9444 ZMK = | 1 FJD | 2024-10-23 |
| 1 ZMK = | 0.0002 FJD | 4028.8246 ZMK = | 1 FJD | 2024-10-22 |
| 1 ZMK = | 0.0002 FJD | 4032.344 ZMK = | 1 FJD | 2024-10-21 |
| 1 ZMK = | 0.0002 FJD | 4038.767 ZMK = | 1 FJD | 2024-10-20 |
| 1 ZMK = | 0.0002 FJD | 4038.767 ZMK = | 1 FJD | 2024-10-19 |
| 1 ZMK = | 0.0002 FJD | 4037.8611 ZMK = | 1 FJD | 2024-10-18 |
| 1 ZMK = | 0.0002 FJD | 4033.2475 ZMK = | 1 FJD | 2024-10-17 |
| 1 ZMK = | 0.0002 FJD | 4036.8651 ZMK = | 1 FJD | 2024-10-16 |
| 1 ZMK = | 0.0002 FJD | 4000.0044 ZMK = | 1 FJD | 2024-10-15 |
| 1 ZMK = | 0.0002 FJD | 4002.7526 ZMK = | 1 FJD | 2024-10-14 |
| 1 ZMK = | 0.0002 FJD | 4053.134 ZMK = | 1 FJD | 2024-10-13 |
| 1 ZMK = | 0.0002 FJD | 4053.134 ZMK = | 1 FJD | 2024-10-12 |
| 1 ZMK = | 0.0002 FJD | 4050.4849 ZMK = | 1 FJD | 2024-10-11 |
| 1 ZMK = | 0.0002 FJD | 4044.1245 ZMK = | 1 FJD | 2024-10-10 |
| 1 ZMK = | 0.0002 FJD | 4048.6675 ZMK = | 1 FJD | 2024-10-09 |
| 1 ZMK = | 0.0002 FJD | 4053.134 ZMK = | 1 FJD | 2024-10-08 |
| 1 ZMK = | 0.0002 FJD | 4122.3723 ZMK = | 1 FJD | 2024-10-07 |
| 1 ZMK = | 0.0002 FJD | 4068.4309 ZMK = | 1 FJD | 2024-10-06 |
| 1 ZMK = | 0.0002 FJD | 4068.4309 ZMK = | 1 FJD | 2024-10-05 |
| 1 ZMK = | 0.0002 FJD | 4085.5074 ZMK = | 1 FJD | 2024-10-04 |
| 1 ZMK = | 0.0002 FJD | 4090.9012 ZMK = | 1 FJD | 2024-10-03 |
| 1 ZMK = | 0.0002 FJD | 4109.0112 ZMK = | 1 FJD | 2024-10-02 |
| 1 ZMK = | 0.0002 FJD | 4118.8826 ZMK = | 1 FJD | 2024-10-01 |
| 1 ZMK = | 0.0002 FJD | 4128.7067 ZMK = | 1 FJD | 2024-09-30 |
| 1 ZMK = | 0.0002 FJD | 4122.3723 ZMK = | 1 FJD | 2024-09-29 |
| 1 ZMK = | 0.0002 FJD | 4122.3723 ZMK = | 1 FJD | 2024-09-28 |
| 1 ZMK = | 0.0002 FJD | 4116.0573 ZMK = | 1 FJD | 2024-09-27 |
| 1 ZMK = | 0.0002 FJD | 4107.1176 ZMK = | 1 FJD | 2024-09-26 |
| 1 ZMK = | 0.0002 FJD | 4111.639 ZMK = | 1 FJD | 2024-09-25 |
| 1 ZMK = | 0.0002 FJD | 4100.8633 ZMK = | 1 FJD | 2024-09-24 |
| 1 ZMK = | 0.0002 FJD | 4091.8265 ZMK = | 1 FJD | 2024-09-23 |
| 1 ZMK = | 0.0002 FJD | 4089.9673 ZMK = | 1 FJD | 2024-09-22 |
| 1 ZMK = | 0.0002 FJD | 4089.9673 ZMK = | 1 FJD | 2024-09-21 |
| 1 ZMK = | 0.0002 FJD | 4089.9673 ZMK = | 1 FJD | 2024-09-20 |
| 1 ZMK = | 0.0002 FJD | 4100.877 ZMK = | 1 FJD | 2024-09-19 |
| 1 ZMK = | 0.0002 FJD | 4084.6777 ZMK = | 1 FJD | 2024-09-18 |
| 1 ZMK = | 0.0002 FJD | 4080.1414 ZMK = | 1 FJD | 2024-09-17 |
| 1 ZMK = | 0.0002 FJD | 4062.0922 ZMK = | 1 FJD | 2024-09-16 |
| 1 ZMK = | 0.0002 FJD | 4062.0967 ZMK = | 1 FJD | 2024-09-15 |
| 1 ZMK = | 0.0002 FJD | 4062.0967 ZMK = | 1 FJD | 2024-09-14 |
| 1 ZMK = | 0.0002 FJD | 4067.5117 ZMK = | 1 FJD | 2024-09-13 |
| 1 ZMK = | 0.0002 FJD | 4050.4939 ZMK = | 1 FJD | 2024-09-12 |
| 1 ZMK = | 0.0002 FJD | 4051.3097 ZMK = | 1 FJD | 2024-09-11 |
| 1 ZMK = | 0.0002 FJD | 4052.2172 ZMK = | 1 FJD | 2024-09-10 |
| 1 ZMK = | 0.0002 FJD | 4048.6675 ZMK = | 1 FJD | 2024-09-09 |
| 1 ZMK = | 0.0002 FJD | 4056.7875 ZMK = | 1 FJD | 2024-09-08 |
| 1 ZMK = | 0.0002 FJD | 4056.7875 ZMK = | 1 FJD | 2024-09-07 |
| 1 ZMK = | 0.0002 FJD | 4075.6152 ZMK = | 1 FJD | 2024-09-06 |
| 1 ZMK = | 0.0002 FJD | 4069.3506 ZMK = | 1 FJD | 2024-09-05 |
| 1 ZMK = | 0.0002 FJD | 4063.9307 ZMK = | 1 FJD | 2024-09-04 |
| 1 ZMK = | 0.0002 FJD | 4067.5117 ZMK = | 1 FJD | 2024-09-03 |
| 1 ZMK = | 0.0002 FJD | 4080.1414 ZMK = | 1 FJD | 2024-09-02 |
| 1 ZMK = | 0.0002 FJD | 4079.2169 ZMK = | 1 FJD | 2024-09-01 |
| 1 ZMK = | 0.0002 FJD | 4079.2169 ZMK = | 1 FJD | 2024-08-31 |
| 1 ZMK = | 0.0002 FJD | 4090.9058 ZMK = | 1 FJD | 2024-08-30 |
| 1 ZMK = | 0.0002 FJD | 4095.4569 ZMK = | 1 FJD | 2024-08-29 |
| 1 ZMK = | 0.0002 FJD | 4088.2116 ZMK = | 1 FJD | 2024-08-28 |
| 1 ZMK = | 0.0002 FJD | 4083.7511 ZMK = | 1 FJD | 2024-08-27 |
| 1 ZMK = | 0.0002 FJD | 4080.9739 ZMK = | 1 FJD | 2024-08-26 |
| 1 ZMK = | 0.0002 FJD | 4088.2026 ZMK = | 1 FJD | 2024-08-25 |
| 1 ZMK = | 0.0002 FJD | 4088.2026 ZMK = | 1 FJD | 2024-08-24 |
| 1 ZMK = | 0.0002 FJD | 4063.0135 ZMK = | 1 FJD | 2024-08-23 |
| 1 ZMK = | 0.0002 FJD | 4067.5117 ZMK = | 1 FJD | 2024-08-22 |
| 1 ZMK = | 0.0002 FJD | 4062.0922 ZMK = | 1 FJD | 2024-08-21 |
| 1 ZMK = | 0.0002 FJD | 4058.4337 ZMK = | 1 FJD | 2024-08-20 |
| 1 ZMK = | 0.0002 FJD | 4042.3946 ZMK = | 1 FJD | 2024-08-19 |
| 1 ZMK = | 0.0002 FJD | 4035.0555 ZMK = | 1 FJD | 2024-08-18 |
| 1 ZMK = | 0.0002 FJD | 4035.0555 ZMK = | 1 FJD | 2024-08-17 |
| 1 ZMK = | 0.0002 FJD | 4024.3215 ZMK = | 1 FJD | 2024-08-16 |
| 1 ZMK = | 0.0002 FJD | 4020.7443 ZMK = | 1 FJD | 2024-08-15 |
| 1 ZMK = | 0.0002 FJD | 4025.2214 ZMK = | 1 FJD | 2024-08-14 |
| 1 ZMK = | 0.0002 FJD | 4018.8414 ZMK = | 1 FJD | 2024-08-13 |
| 1 ZMK = | 0.0002 FJD | 4016.1517 ZMK = | 1 FJD | 2024-08-12 |
| 1 ZMK = | 0.0002 FJD | 4008.1042 ZMK = | 1 FJD | 2024-08-11 |
| 1 ZMK = | 0.0002 FJD | 4008.1042 ZMK = | 1 FJD | 2024-08-10 |
| 1 ZMK = | 0.0002 FJD | 4013.4612 ZMK = | 1 FJD | 2024-08-09 |
| 1 ZMK = | 0.0002 FJD | 4003.6473 ZMK = | 1 FJD | 2024-08-08 |
| 1 ZMK = | 0.0002 FJD | 4009.0861 ZMK = | 1 FJD | 2024-08-07 |
| 1 ZMK = | 0.0003 FJD | 3983.8058 ZMK = | 1 FJD | 2024-08-06 |
| 1 ZMK = | 0.0003 FJD | 3982.92 ZMK = | 1 FJD | 2024-08-05 |
| 1 ZMK = | 0.0003 FJD | 3991.84 ZMK = | 1 FJD | 2024-08-04 |
| 1 ZMK = | 0.0003 FJD | 3991.84 ZMK = | 1 FJD | 2024-08-03 |
| 1 ZMK = | 0.0003 FJD | 3985.5653 ZMK = | 1 FJD | 2024-08-02 |
| 1 ZMK = | 0.0003 FJD | 3986.4479 ZMK = | 1 FJD | 2024-08-01 |
| 1 ZMK = | 0.0003 FJD | 3978.4309 ZMK = | 1 FJD | 2024-07-31 |
| 1 ZMK = | 0.0003 FJD | 3982.039 ZMK = | 1 FJD | 2024-07-30 |
| 1 ZMK = | 0.0003 FJD | 3982.039 ZMK = | 1 FJD | 2024-07-29 |
| 1 ZMK = | 0.0003 FJD | 3984.6831 ZMK = | 1 FJD | 2024-07-28 |
| 1 ZMK = | 0.0003 FJD | 3984.6831 ZMK = | 1 FJD | 2024-07-27 |
| 1 ZMK = | 0.0003 FJD | 3986.4435 ZMK = | 1 FJD | 2024-07-26 |
| 1 ZMK = | 0.0003 FJD | 3982.9244 ZMK = | 1 FJD | 2024-07-25 |
| 1 ZMK = | 0.0003 FJD | 3996.4525 ZMK = | 1 FJD | 2024-07-24 |
| 1 ZMK = | 0.0002 FJD | 4005.42 ZMK = | 1 FJD | 2024-07-23 |
| 1 ZMK = | 0.0002 FJD | 4017.0568 ZMK = | 1 FJD | 2024-07-22 |
| 1 ZMK = | 0.0002 FJD | 4026.1216 ZMK = | 1 FJD | 2024-07-21 |
| 1 ZMK = | 0.0002 FJD | 4026.1216 ZMK = | 1 FJD | 2024-07-20 |
| 1 ZMK = | 0.0002 FJD | 4026.1216 ZMK = | 1 FJD | 2024-07-19 |
| 1 ZMK = | 0.0002 FJD | 4039.6733 ZMK = | 1 FJD | 2024-07-18 |
| 1 ZMK = | 0.0002 FJD | 4046.8517 ZMK = | 1 FJD | 2024-07-17 |
| 1 ZMK = | 0.0002 FJD | 4036.8651 ZMK = | 1 FJD | 2024-07-16 |
| 1 ZMK = | 0.0002 FJD | 4049.5782 ZMK = | 1 FJD | 2024-07-15 |
| 1 ZMK = | 0.0002 FJD | 4053.134 ZMK = | 1 FJD | 2024-07-14 |
| 1 ZMK = | 0.0002 FJD | 4053.134 ZMK = | 1 FJD | 2024-07-13 |
| 1 ZMK = | 0.0002 FJD | 4048.681 ZMK = | 1 FJD | 2024-07-12 |
| 1 ZMK = | 0.0003 FJD | 3988.3025 ZMK = | 1 FJD | 2024-07-11 |
| 1 ZMK = | 0.0002 FJD | 4028.8112 ZMK = | 1 FJD | 2024-07-10 |
| 1 ZMK = | 0.0002 FJD | 4028.8246 ZMK = | 1 FJD | 2024-07-09 |
| 1 ZMK = | 0.0002 FJD | 4028.8246 ZMK = | 1 FJD | 2024-07-08 |
| 1 ZMK = | 0.0002 FJD | 4041.4871 ZMK = | 1 FJD | 2024-07-07 |
| 1 ZMK = | 0.0002 FJD | 4041.4871 ZMK = | 1 FJD | 2024-07-06 |
| 1 ZMK = | 0.0002 FJD | 4040.58 ZMK = | 1 FJD | 2024-07-05 |
| 1 ZMK = | 0.0002 FJD | 4035.0555 ZMK = | 1 FJD | 2024-07-04 |
| 1 ZMK = | 0.0002 FJD | 4022.5231 ZMK = | 1 FJD | 2024-07-03 |
| 1 ZMK = | 0.0003 FJD | 3970.271 ZMK = | 1 FJD | 2024-07-02 |
| 1 ZMK = | 0.0003 FJD | 3975.7073 ZMK = | 1 FJD | 2024-07-01 |
| 1 ZMK = | 0.0002 FJD | 4021.6245 ZMK = | 1 FJD | 2024-06-30 |
| 1 ZMK = | 0.0002 FJD | 4021.6245 ZMK = | 1 FJD | 2024-06-29 |
| 1 ZMK = | 0.0002 FJD | 4017.0479 ZMK = | 1 FJD | 2024-06-28 |
| 1 ZMK = | 0.0002 FJD | 4022.541 ZMK = | 1 FJD | 2024-06-27 |
| 1 ZMK = | 0.0003 FJD | 3975.7073 ZMK = | 1 FJD | 2024-06-26 |
| 1 ZMK = | 0.0002 FJD | 4025.2169 ZMK = | 1 FJD | 2024-06-25 |
| 1 ZMK = | 0.0002 FJD | 4023.4221 ZMK = | 1 FJD | 2024-06-24 |
| 1 ZMK = | 0.0002 FJD | 4013.4656 ZMK = | 1 FJD | 2024-06-23 |
| 1 ZMK = | 0.0002 FJD | 4013.4656 ZMK = | 1 FJD | 2024-06-22 |
| 1 ZMK = | 0.0002 FJD | 4013.4656 ZMK = | 1 FJD | 2024-06-21 |
| 1 ZMK = | 0.0002 FJD | 4013.4656 ZMK = | 1 FJD | 2024-06-20 |
| 1 ZMK = | 0.0002 FJD | 4013.4701 ZMK = | 1 FJD | 2024-06-19 |
| 1 ZMK = | 0.0002 FJD | 4013.4656 ZMK = | 1 FJD | 2024-06-18 |
| 1 ZMK = | 0.0002 FJD | 4013.4656 ZMK = | 1 FJD | 2024-06-17 |
| 1 ZMK = | 0.0002 FJD | 4020.7263 ZMK = | 1 FJD | 2024-06-16 |
| 1 ZMK = | 0.0002 FJD | 4020.7263 ZMK = | 1 FJD | 2024-06-15 |
| 1 ZMK = | 0.0002 FJD | 4017.0479 ZMK = | 1 FJD | 2024-06-14 |
| 1 ZMK = | 0.0002 FJD | 4034.1513 ZMK = | 1 FJD | 2024-06-13 |
| 1 ZMK = | 0.0002 FJD | 4022.5097 ZMK = | 1 FJD | 2024-06-12 |
| 1 ZMK = | 0.0002 FJD | 4017.0523 ZMK = | 1 FJD | 2024-06-11 |
| 1 ZMK = | 0.0002 FJD | 4012.6605 ZMK = | 1 FJD | 2024-06-10 |
| 1 ZMK = | 0.0003 FJD | 3984.6831 ZMK = | 1 FJD | 2024-06-09 |
| 1 ZMK = | 0.0003 FJD | 3984.6831 ZMK = | 1 FJD | 2024-06-08 |
| 1 ZMK = | 0.0003 FJD | 3984.6831 ZMK = | 1 FJD | 2024-06-07 |
| 1 ZMK = | 0.0003 FJD | 3984.692 ZMK = | 1 FJD | 2024-06-06 |
| 1 ZMK = | 0.0003 FJD | 3991.84 ZMK = | 1 FJD | 2024-06-05 |
| 1 ZMK = | 0.0003 FJD | 3984.6831 ZMK = | 1 FJD | 2024-06-04 |
| 1 ZMK = | 0.0003 FJD | 3982.039 ZMK = | 1 FJD | 2024-06-03 |
| 1 ZMK = | 0.0002 FJD | 4039.6733 ZMK = | 1 FJD | 2024-06-02 |
| 1 ZMK = | 0.0002 FJD | 4039.6733 ZMK = | 1 FJD | 2024-06-01 |
| 1 ZMK = | 0.0002 FJD | 4039.6733 ZMK = | 1 FJD | 2024-05-31 |
| 1 ZMK = | 0.0003 FJD | 3984.6831 ZMK = | 1 FJD | 2024-05-30 |
| 1 ZMK = | 0.0003 FJD | 3984.6831 ZMK = | 1 FJD | 2024-05-29 |
| 1 ZMK = | 0.0002 FJD | 4039.6778 ZMK = | 1 FJD | 2024-05-28 |
| 1 ZMK = | 0.0002 FJD | 4039.6733 ZMK = | 1 FJD | 2024-05-27 |
| 1 ZMK = | 0.0003 FJD | 3969.3956 ZMK = | 1 FJD | 2024-05-26 |
| 1 ZMK = | 0.0003 FJD | 3969.3956 ZMK = | 1 FJD | 2024-05-25 |
| 1 ZMK = | 0.0003 FJD | 3969.3956 ZMK = | 1 FJD | 2024-05-24 |
| 1 ZMK = | 0.0003 FJD | 3972.1107 ZMK = | 1 FJD | 2024-05-23 |
| 1 ZMK = | 0.0003 FJD | 3981.0792 ZMK = | 1 FJD | 2024-05-22 |
| 1 ZMK = | 0.0003 FJD | 3983.8014 ZMK = | 1 FJD | 2024-05-21 |
| 1 ZMK = | 0.0003 FJD | 3991.84 ZMK = | 1 FJD | 2024-05-20 |
| 1 ZMK = | 0.0002 FJD | 4039.6733 ZMK = | 1 FJD | 2024-05-19 |
| 1 ZMK = | 0.0002 FJD | 4039.6733 ZMK = | 1 FJD | 2024-05-18 |
| 1 ZMK = | 0.0002 FJD | 4027.9232 ZMK = | 1 FJD | 2024-05-17 |
| 1 ZMK = | 0.0002 FJD | 4034.1468 ZMK = | 1 FJD | 2024-05-16 |
| 1 ZMK = | 0.0002 FJD | 4019.8285 ZMK = | 1 FJD | 2024-05-15 |
| 1 ZMK = | 0.0002 FJD | 4007.212 ZMK = | 1 FJD | 2024-05-14 |
| 1 ZMK = | 0.0003 FJD | 3964.0639 ZMK = | 1 FJD | 2024-05-13 |
| 1 ZMK = | 0.0003 FJD | 3964.0639 ZMK = | 1 FJD | 2024-05-12 |
| 1 ZMK = | 0.0003 FJD | 3964.0639 ZMK = | 1 FJD | 2024-05-11 |
| 1 ZMK = | 0.0003 FJD | 3964.0639 ZMK = | 1 FJD | 2024-05-10 |
| 1 ZMK = | 0.0003 FJD | 3951.3652 ZMK = | 1 FJD | 2024-05-09 |
| 1 ZMK = | 0.0003 FJD | 3956.8323 ZMK = | 1 FJD | 2024-05-08 |
| 1 ZMK = | 0.0002 FJD | 4009.0861 ZMK = | 1 FJD | 2024-05-07 |
| 1 ZMK = | 0.0002 FJD | 4010.8725 ZMK = | 1 FJD | 2024-05-06 |
| 1 ZMK = | 0.0003 FJD | 3994.6745 ZMK = | 1 FJD | 2024-05-05 |
| 1 ZMK = | 0.0003 FJD | 3994.6745 ZMK = | 1 FJD | 2024-05-04 |
| 1 ZMK = | 0.0003 FJD | 3994.6834 ZMK = | 1 FJD | 2024-05-03 |
| 1 ZMK = | 0.0003 FJD | 3979.3455 ZMK = | 1 FJD | 2024-05-02 |
| 1 ZMK = | 0.0003 FJD | 3920.6565 ZMK = | 1 FJD | 2024-05-01 |
| 1 ZMK = | 0.0003 FJD | 3976.6733 ZMK = | 1 FJD | 2024-04-30 |
| 1 ZMK = | 0.0003 FJD | 3990.0705 ZMK = | 1 FJD | 2024-04-29 |
| 1 ZMK = | 0.0003 FJD | 3978.4309 ZMK = | 1 FJD | 2024-04-28 |
| 1 ZMK = | 0.0003 FJD | 3978.4309 ZMK = | 1 FJD | 2024-04-27 |
| 1 ZMK = | 0.0003 FJD | 3983.8014 ZMK = | 1 FJD | 2024-04-26 |
| 1 ZMK = | 0.0003 FJD | 3927.1395 ZMK = | 1 FJD | 2024-04-25 |
| 1 ZMK = | 0.0003 FJD | 3925.2557 ZMK = | 1 FJD | 2024-04-24 |
| 1 ZMK = | 0.0003 FJD | 3916.2896 ZMK = | 1 FJD | 2024-04-23 |
| 1 ZMK = | 0.0003 FJD | 3958.5725 ZMK = | 1 FJD | 2024-04-22 |
| 1 ZMK = | 0.0003 FJD | 3953.183 ZMK = | 1 FJD | 2024-04-21 |
| 1 ZMK = | 0.0003 FJD | 3953.183 ZMK = | 1 FJD | 2024-04-20 |
| 1 ZMK = | 0.0003 FJD | 3954.9243 ZMK = | 1 FJD | 2024-04-19 |
| 1 ZMK = | 0.0003 FJD | 3964.0683 ZMK = | 1 FJD | 2024-04-18 |
| 1 ZMK = | 0.0003 FJD | 3956.8279 ZMK = | 1 FJD | 2024-04-17 |
| 1 ZMK = | 0.0003 FJD | 3952.3151 ZMK = | 1 FJD | 2024-04-16 |
| 1 ZMK = | 0.0003 FJD | 3972.9873 ZMK = | 1 FJD | 2024-04-15 |
| 1 ZMK = | 0.0003 FJD | 3968.5206 ZMK = | 1 FJD | 2024-04-14 |
| 1 ZMK = | 0.0003 FJD | 3947.0292 ZMK = | 1 FJD | 2024-04-13 |
| 1 ZMK = | 0.0003 FJD | 3980.2033 ZMK = | 1 FJD | 2024-04-12 |
| 1 ZMK = | 0.0003 FJD | 3987.4192 ZMK = | 1 FJD | 2024-04-11 |
| 1 ZMK = | 0.0002 FJD | 4022.5231 ZMK = | 1 FJD | 2024-04-10 |
| 1 ZMK = | 0.0002 FJD | 4018.8414 ZMK = | 1 FJD | 2024-04-09 |
| 1 ZMK = | 0.0002 FJD | 4006.3202 ZMK = | 1 FJD | 2024-04-08 |
| 1 ZMK = | 0.0002 FJD | 4005.4289 ZMK = | 1 FJD | 2024-04-07 |
| 1 ZMK = | 0.0002 FJD | 4005.4289 ZMK = | 1 FJD | 2024-04-06 |
| 1 ZMK = | 0.0002 FJD | 4008.0864 ZMK = | 1 FJD | 2024-04-05 |
| 1 ZMK = | 0.0002 FJD | 4012.6605 ZMK = | 1 FJD | 2024-04-04 |
| 1 ZMK = | 0.0003 FJD | 3983.8014 ZMK = | 1 FJD | 2024-04-03 |
| 1 ZMK = | 0.0003 FJD | 3982.92 ZMK = | 1 FJD | 2024-04-02 |
| 1 ZMK = | 0.0003 FJD | 3988.3025 ZMK = | 1 FJD | 2024-04-01 |
| 1 ZMK = | 0.0003 FJD | 3988.3025 ZMK = | 1 FJD | 2024-03-31 |
| 1 ZMK = | 0.0003 FJD | 3988.3025 ZMK = | 1 FJD | 2024-03-30 |
| 1 ZMK = | 0.0003 FJD | 3988.2981 ZMK = | 1 FJD | 2024-03-29 |
| 1 ZMK = | 0.0003 FJD | 3980.1901 ZMK = | 1 FJD | 2024-03-28 |
| 1 ZMK = | 0.0003 FJD | 3993.7883 ZMK = | 1 FJD | 2024-03-27 |
| 1 ZMK = | 0.0002 FJD | 4002.7615 ZMK = | 1 FJD | 2024-03-26 |
| 1 ZMK = | 0.0003 FJD | 3946.8561 ZMK = | 1 FJD | 2024-03-25 |
| 1 ZMK = | 0.0003 FJD | 3961.2727 ZMK = | 1 FJD | 2024-03-24 |
| 1 ZMK = | 0.0003 FJD | 3961.2727 ZMK = | 1 FJD | 2024-03-23 |
| 1 ZMK = | 0.0003 FJD | 3961.2727 ZMK = | 1 FJD | 2024-03-22 |
| 1 ZMK = | 0.0003 FJD | 3970.249 ZMK = | 1 FJD | 2024-03-21 |
| 1 ZMK = | 0.0003 FJD | 3957.4412 ZMK = | 1 FJD | 2024-03-20 |
| 1 ZMK = | 0.0003 FJD | 3968.5206 ZMK = | 1 FJD | 2024-03-19 |
| 1 ZMK = | 0.0003 FJD | 3970.2666 ZMK = | 1 FJD | 2024-03-18 |
| 1 ZMK = | 0.0002 FJD | 4014.3606 ZMK = | 1 FJD | 2024-03-17 |
| 1 ZMK = | 0.0002 FJD | 4014.3606 ZMK = | 1 FJD | 2024-03-16 |
| 1 ZMK = | 0.0002 FJD | 4016.1517 ZMK = | 1 FJD | 2024-03-15 |
| 1 ZMK = | 0.0002 FJD | 4037.8611 ZMK = | 1 FJD | 2024-03-14 |
| 1 ZMK = | 0.0002 FJD | 4033.2475 ZMK = | 1 FJD | 2024-03-13 |
| 1 ZMK = | 0.0002 FJD | 4037.8566 ZMK = | 1 FJD | 2024-03-12 |
| 1 ZMK = | 0.0003 FJD | 3998.2232 ZMK = | 1 FJD | 2024-03-11 |
| 1 ZMK = | 0.0002 FJD | 4040.58 ZMK = | 1 FJD | 2024-03-10 |
| 1 ZMK = | 0.0002 FJD | 4040.58 ZMK = | 1 FJD | 2024-03-09 |
| 1 ZMK = | 0.0002 FJD | 4045.9377 ZMK = | 1 FJD | 2024-03-08 |
| 1 ZMK = | 0.0002 FJD | 4033.2475 ZMK = | 1 FJD | 2024-03-07 |
| 1 ZMK = | 0.0002 FJD | 4008.1042 ZMK = | 1 FJD | 2024-03-06 |
| 1 ZMK = | 0.0002 FJD | 4000.9779 ZMK = | 1 FJD | 2024-03-05 |
| 1 ZMK = | 0.0002 FJD | 4008.1042 ZMK = | 1 FJD | 2024-03-04 |
| 1 ZMK = | 0.0002 FJD | 4009.0861 ZMK = | 1 FJD | 2024-03-03 |
| 1 ZMK = | 0.0002 FJD | 4009.0861 ZMK = | 1 FJD | 2024-03-02 |
| 1 ZMK = | 0.0002 FJD | 4003.6473 ZMK = | 1 FJD | 2024-03-01 |
| 1 ZMK = | 0.0003 FJD | 3957.7022 ZMK = | 1 FJD | 2024-02-29 |
| 1 ZMK = | 0.0003 FJD | 3976.6689 ZMK = | 1 FJD | 2024-02-28 |
| 1 ZMK = | 0.0003 FJD | 3976.6733 ZMK = | 1 FJD | 2024-02-27 |
| 1 ZMK = | 0.0003 FJD | 3983.7969 ZMK = | 1 FJD | 2024-02-26 |
| 1 ZMK = | 0.0002 FJD | 4027.0222 ZMK = | 1 FJD | 2024-02-25 |
| 1 ZMK = | 0.0002 FJD | 4027.0222 ZMK = | 1 FJD | 2024-02-24 |
| 1 ZMK = | 0.0002 FJD | 4025.2214 ZMK = | 1 FJD | 2024-02-23 |
| 1 ZMK = | 0.0002 FJD | 4027.0222 ZMK = | 1 FJD | 2024-02-22 |
| 1 ZMK = | 0.0003 FJD | 3978.4177 ZMK = | 1 FJD | 2024-02-21 |
| 1 ZMK = | 0.0003 FJD | 3972.1107 ZMK = | 1 FJD | 2024-02-20 |
| 1 ZMK = | 0.0002 FJD | 4013.4656 ZMK = | 1 FJD | 2024-02-19 |
| 1 ZMK = | 0.0002 FJD | 4010.8725 ZMK = | 1 FJD | 2024-02-18 |
| 1 ZMK = | 0.0002 FJD | 4010.8725 ZMK = | 1 FJD | 2024-02-17 |
| 1 ZMK = | 0.0002 FJD | 4007.212 ZMK = | 1 FJD | 2024-02-16 |
| 1 ZMK = | 0.0003 FJD | 4000 ZMK = | 1 FJD | 2024-02-15 |
| 1 ZMK = | 0.0003 FJD | 3991.8577 ZMK = | 1 FJD | 2024-02-14 |
| 1 ZMK = | 0.0002 FJD | 4006.3202 ZMK = | 1 FJD | 2024-02-13 |
| 1 ZMK = | 0.0002 FJD | 4009.9791 ZMK = | 1 FJD | 2024-02-12 |
| 1 ZMK = | 0.0002 FJD | 4013.4656 ZMK = | 1 FJD | 2024-02-11 |
| 1 ZMK = | 0.0002 FJD | 4013.4656 ZMK = | 1 FJD | 2024-02-10 |
| 1 ZMK = | 0.0002 FJD | 4009.0905 ZMK = | 1 FJD | 2024-02-09 |
| 1 ZMK = | 0.0002 FJD | 4003.6473 ZMK = | 1 FJD | 2024-02-08 |
| 1 ZMK = | 0.0002 FJD | 4006.3202 ZMK = | 1 FJD | 2024-02-07 |
| 1 ZMK = | 0.0003 FJD | 3994.6745 ZMK = | 1 FJD | 2024-02-06 |
| 1 ZMK = | 0.0003 FJD | 3997.3355 ZMK = | 1 FJD | 2024-02-05 |
| 1 ZMK = | 0.0002 FJD | 4000.9779 ZMK = | 1 FJD | 2024-02-04 |
| 1 ZMK = | 0.0002 FJD | 4000.9779 ZMK = | 1 FJD | 2024-02-03 |
| 1 ZMK = | 0.0002 FJD | 4034.1513 ZMK = | 1 FJD | 2024-02-02 |
| 1 ZMK = | 0.0002 FJD | 4005.4289 ZMK = | 1 FJD | 2024-02-01 |
| 1 ZMK = | 0.0002 FJD | 4021.6245 ZMK = | 1 FJD | 2024-01-31 |
| 1 ZMK = | 0.0002 FJD | 4028.8202 ZMK = | 1 FJD | 2024-01-30 |
| 1 ZMK = | 0.0002 FJD | 4026.1216 ZMK = | 1 FJD | 2024-01-29 |
| 1 ZMK = | 0.0002 FJD | 4017.9444 ZMK = | 1 FJD | 2024-01-28 |
| 1 ZMK = | 0.0002 FJD | 4017.9444 ZMK = | 1 FJD | 2024-01-27 |
| 1 ZMK = | 0.0002 FJD | 4024.326 ZMK = | 1 FJD | 2024-01-26 |
| 1 ZMK = | 0.0002 FJD | 4026.1171 ZMK = | 1 FJD | 2024-01-25 |
| 1 ZMK = | 0.0003 FJD | 3972.0931 ZMK = | 1 FJD | 2024-01-24 |
| 1 ZMK = | 0.0003 FJD | 3971.1468 ZMK = | 1 FJD | 2024-01-23 |
| 1 ZMK = | 0.0003 FJD | 3978.4309 ZMK = | 1 FJD | 2024-01-22 |
| 1 ZMK = | 0.0002 FJD | 4026.1216 ZMK = | 1 FJD | 2024-01-21 |
| 1 ZMK = | 0.0002 FJD | 4026.1216 ZMK = | 1 FJD | 2024-01-20 |
| 1 ZMK = | 0.0002 FJD | 4027.0222 ZMK = | 1 FJD | 2024-01-19 |
| 1 ZMK = | 0.0002 FJD | 4021.6245 ZMK = | 1 FJD | 2024-01-18 |
| 1 ZMK = | 0.0002 FJD | 4018.8414 ZMK = | 1 FJD | 2024-01-17 |
| 1 ZMK = | 0.0002 FJD | 4033.2475 ZMK = | 1 FJD | 2024-01-16 |
| 1 ZMK = | 0.0002 FJD | 4051.3097 ZMK = | 1 FJD | 2024-01-15 |
| 1 ZMK = | 0.0002 FJD | 4071.0254 ZMK = | 1 FJD | 2024-01-14 |
| 1 ZMK = | 0.0002 FJD | 4071.0254 ZMK = | 1 FJD | 2024-01-13 |
| 1 ZMK = | 0.0002 FJD | 4016.1517 ZMK = | 1 FJD | 2024-01-12 |
| 1 ZMK = | 0.0002 FJD | 4017.0568 ZMK = | 1 FJD | 2024-01-11 |
| 1 ZMK = | 0.0002 FJD | 4019.8285 ZMK = | 1 FJD | 2024-01-10 |
| 1 ZMK = | 0.0002 FJD | 4027.0177 ZMK = | 1 FJD | 2024-01-09 |
| 1 ZMK = | 0.0002 FJD | 4071.1494 ZMK = | 1 FJD | 2024-01-08 |
| 1 ZMK = | 0.0002 FJD | 4067.5117 ZMK = | 1 FJD | 2024-01-07 |
| 1 ZMK = | 0.0002 FJD | 4067.5117 ZMK = | 1 FJD | 2024-01-06 |
| 1 ZMK = | 0.0002 FJD | 4056.7692 ZMK = | 1 FJD | 2024-01-05 |
| 1 ZMK = | 0.0002 FJD | 4028.8291 ZMK = | 1 FJD | 2024-01-04 |
| 1 ZMK = | 0.0002 FJD | 4038.767 ZMK = | 1 FJD | 2024-01-03 |
| 1 ZMK = | 0.0002 FJD | 4060.2643 ZMK = | 1 FJD | 2024-01-02 |
| 1 ZMK = | 0.0002 FJD | 4100.8588 ZMK = | 1 FJD | 2024-01-01 |
| 1 ZMK = | 0.0002 FJD | 4100.8679 ZMK = | 1 FJD | 2023-12-31 |
| 1 ZMK = | 0.0002 FJD | 4100.8679 ZMK = | 1 FJD | 2023-12-30 |
| 1 ZMK = | 0.0002 FJD | 4098.0628 ZMK = | 1 FJD | 2023-12-29 |
| 1 ZMK = | 0.0002 FJD | 4112.4889 ZMK = | 1 FJD | 2023-12-28 |
| 1 ZMK = | 0.0002 FJD | 4105.3568 ZMK = | 1 FJD | 2023-12-27 |
| 1 ZMK = | 0.0002 FJD | 4093.6875 ZMK = | 1 FJD | 2023-12-26 |
| 1 ZMK = | 0.0002 FJD | 4093.692 ZMK = | 1 FJD | 2023-12-25 |
| 1 ZMK = | 0.0002 FJD | 4093.6875 ZMK = | 1 FJD | 2023-12-24 |
| 1 ZMK = | 0.0002 FJD | 4093.6875 ZMK = | 1 FJD | 2023-12-23 |
| 1 ZMK = | 0.0002 FJD | 4094.5254 ZMK = | 1 FJD | 2023-12-22 |
| 1 ZMK = | 0.0002 FJD | 4076.5381 ZMK = | 1 FJD | 2023-12-21 |
| 1 ZMK = | 0.0002 FJD | 4082.8249 ZMK = | 1 FJD | 2023-12-20 |
| 1 ZMK = | 0.0002 FJD | 4069.3551 ZMK = | 1 FJD | 2023-12-19 |
| 1 ZMK = | 0.0002 FJD | 4067.5117 ZMK = | 1 FJD | 2023-12-18 |
| 1 ZMK = | 0.0002 FJD | 4069.3506 ZMK = | 1 FJD | 2023-12-17 |
| 1 ZMK = | 0.0002 FJD | 4069.3506 ZMK = | 1 FJD | 2023-12-16 |
| 1 ZMK = | 0.0002 FJD | 4069.3461 ZMK = | 1 FJD | 2023-12-15 |
| 1 ZMK = | 0.0002 FJD | 4066.6019 ZMK = | 1 FJD | 2023-12-14 |
| 1 ZMK = | 0.0002 FJD | 4014.3606 ZMK = | 1 FJD | 2023-12-13 |
| 1 ZMK = | 0.0002 FJD | 4029.7265 ZMK = | 1 FJD | 2023-12-12 |
| 1 ZMK = | 0.0002 FJD | 4018.8414 ZMK = | 1 FJD | 2023-12-11 |
| 1 ZMK = | 0.0002 FJD | 4022.5231 ZMK = | 1 FJD | 2023-12-10 |
| 1 ZMK = | 0.0002 FJD | 4022.5231 ZMK = | 1 FJD | 2023-12-09 |
| 1 ZMK = | 0.0002 FJD | 4034.1513 ZMK = | 1 FJD | 2023-12-08 |
| 1 ZMK = | 0.0002 FJD | 4022.5231 ZMK = | 1 FJD | 2023-12-07 |
| 1 ZMK = | 0.0002 FJD | 4023.4177 ZMK = | 1 FJD | 2023-12-06 |
| 1 ZMK = | 0.0002 FJD | 4026.1216 ZMK = | 1 FJD | 2023-12-05 |
| 1 ZMK = | 0.0002 FJD | 4046.8473 ZMK = | 1 FJD | 2023-12-04 |
| 1 ZMK = | 0.0002 FJD | 4053.134 ZMK = | 1 FJD | 2023-12-03 |
| 1 ZMK = | 0.0002 FJD | 4053.134 ZMK = | 1 FJD | 2023-12-02 |
| 1 ZMK = | 0.0002 FJD | 4036.8651 ZMK = | 1 FJD | 2023-12-01 |
| 1 ZMK = | 0.0002 FJD | 4033.2475 ZMK = | 1 FJD | 2023-11-30 |
| 1 ZMK = | 0.0002 FJD | 4036.8651 ZMK = | 1 FJD | 2023-11-29 |
| 1 ZMK = | 0.0002 FJD | 4027.0177 ZMK = | 1 FJD | 2023-11-28 |
| 1 ZMK = | 0.0002 FJD | 4027.0222 ZMK = | 1 FJD | 2023-11-27 |
| 1 ZMK = | 0.0002 FJD | 4023.4221 ZMK = | 1 FJD | 2023-11-26 |
| 1 ZMK = | 0.0002 FJD | 4023.4221 ZMK = | 1 FJD | 2023-11-25 |
| 1 ZMK = | 0.0002 FJD | 4018.8414 ZMK = | 1 FJD | 2023-11-24 |
| 1 ZMK = | 0.0002 FJD | 4015.2559 ZMK = | 1 FJD | 2023-11-23 |
| 1 ZMK = | 0.0002 FJD | 4011.7663 ZMK = | 1 FJD | 2023-11-22 |