Last Year History for ZMK/HKD
| ZMK | HKD | ZMK | HKD | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.0009 HKD | 1156.5147 ZMK = | 1 HKD | 2024-11-21 |
| 1 ZMK = | 0.0009 HKD | 1156.4448 ZMK = | 1 HKD | 2024-11-20 |
| 1 ZMK = | 0.0009 HKD | 1156.5189 ZMK = | 1 HKD | 2024-11-19 |
| 1 ZMK = | 0.0009 HKD | 1156.3349 ZMK = | 1 HKD | 2024-11-18 |
| 1 ZMK = | 0.0009 HKD | 1156.1493 ZMK = | 1 HKD | 2024-11-17 |
| 1 ZMK = | 0.0009 HKD | 1156.1493 ZMK = | 1 HKD | 2024-11-16 |
| 1 ZMK = | 0.0009 HKD | 1156.4351 ZMK = | 1 HKD | 2024-11-15 |
| 1 ZMK = | 0.0009 HKD | 1156.3557 ZMK = | 1 HKD | 2024-11-14 |
| 1 ZMK = | 0.0009 HKD | 1157.2016 ZMK = | 1 HKD | 2024-11-13 |
| 1 ZMK = | 0.0009 HKD | 1157.1676 ZMK = | 1 HKD | 2024-11-12 |
| 1 ZMK = | 0.0009 HKD | 1157.8491 ZMK = | 1 HKD | 2024-11-11 |
| 1 ZMK = | 0.0009 HKD | 1157.8074 ZMK = | 1 HKD | 2024-11-10 |
| 1 ZMK = | 0.0009 HKD | 1157.8074 ZMK = | 1 HKD | 2024-11-09 |
| 1 ZMK = | 0.0009 HKD | 1157.8178 ZMK = | 1 HKD | 2024-11-08 |
| 1 ZMK = | 0.0009 HKD | 1157.9698 ZMK = | 1 HKD | 2024-11-07 |
| 1 ZMK = | 0.0009 HKD | 1157.7329 ZMK = | 1 HKD | 2024-11-06 |
| 1 ZMK = | 0.0009 HKD | 1158.2573 ZMK = | 1 HKD | 2024-11-05 |
| 1 ZMK = | 0.0009 HKD | 1157.7776 ZMK = | 1 HKD | 2024-11-04 |
| 1 ZMK = | 0.0009 HKD | 1157.1971 ZMK = | 1 HKD | 2024-11-03 |
| 1 ZMK = | 0.0009 HKD | 1157.1823 ZMK = | 1 HKD | 2024-11-02 |
| 1 ZMK = | 0.0009 HKD | 1157.2507 ZMK = | 1 HKD | 2024-11-01 |
| 1 ZMK = | 0.0009 HKD | 1157.9402 ZMK = | 1 HKD | 2024-10-31 |
| 1 ZMK = | 0.0009 HKD | 1158.3902 ZMK = | 1 HKD | 2024-10-30 |
| 1 ZMK = | 0.0009 HKD | 1158.4213 ZMK = | 1 HKD | 2024-10-29 |
| 1 ZMK = | 0.0009 HKD | 1158.3527 ZMK = | 1 HKD | 2024-10-28 |
| 1 ZMK = | 0.0009 HKD | 1158.4034 ZMK = | 1 HKD | 2024-10-27 |
| 1 ZMK = | 0.0009 HKD | 1158.4034 ZMK = | 1 HKD | 2024-10-26 |
| 1 ZMK = | 0.0009 HKD | 1158.3241 ZMK = | 1 HKD | 2024-10-25 |
| 1 ZMK = | 0.0009 HKD | 1158.3095 ZMK = | 1 HKD | 2024-10-24 |
| 1 ZMK = | 0.0009 HKD | 1158.3885 ZMK = | 1 HKD | 2024-10-23 |
| 1 ZMK = | 0.0009 HKD | 1157.8878 ZMK = | 1 HKD | 2024-10-22 |
| 1 ZMK = | 0.0009 HKD | 1158.0502 ZMK = | 1 HKD | 2024-10-21 |
| 1 ZMK = | 0.0009 HKD | 1158.3214 ZMK = | 1 HKD | 2024-10-20 |
| 1 ZMK = | 0.0009 HKD | 1158.3572 ZMK = | 1 HKD | 2024-10-19 |
| 1 ZMK = | 0.0009 HKD | 1158.4526 ZMK = | 1 HKD | 2024-10-18 |
| 1 ZMK = | 0.0009 HKD | 1157.9132 ZMK = | 1 HKD | 2024-10-17 |
| 1 ZMK = | 0.0009 HKD | 1158.3289 ZMK = | 1 HKD | 2024-10-16 |
| 1 ZMK = | 0.0009 HKD | 1158.882 ZMK = | 1 HKD | 2024-10-15 |
| 1 ZMK = | 0.0009 HKD | 1159.1644 ZMK = | 1 HKD | 2024-10-14 |
| 1 ZMK = | 0.0009 HKD | 1158.4705 ZMK = | 1 HKD | 2024-10-13 |
| 1 ZMK = | 0.0009 HKD | 1158.4705 ZMK = | 1 HKD | 2024-10-12 |
| 1 ZMK = | 0.0009 HKD | 1158.344 ZMK = | 1 HKD | 2024-10-11 |
| 1 ZMK = | 0.0009 HKD | 1158.36 ZMK = | 1 HKD | 2024-10-10 |
| 1 ZMK = | 0.0009 HKD | 1157.9772 ZMK = | 1 HKD | 2024-10-09 |
| 1 ZMK = | 0.0009 HKD | 1157.8089 ZMK = | 1 HKD | 2024-10-08 |
| 1 ZMK = | 0.0009 HKD | 1158.9956 ZMK = | 1 HKD | 2024-10-07 |
| 1 ZMK = | 0.0009 HKD | 1158.9851 ZMK = | 1 HKD | 2024-10-06 |
| 1 ZMK = | 0.0009 HKD | 1158.9851 ZMK = | 1 HKD | 2024-10-05 |
| 1 ZMK = | 0.0009 HKD | 1159.3197 ZMK = | 1 HKD | 2024-10-04 |
| 1 ZMK = | 0.0009 HKD | 1158.7551 ZMK = | 1 HKD | 2024-10-03 |
| 1 ZMK = | 0.0009 HKD | 1159.536 ZMK = | 1 HKD | 2024-10-02 |
| 1 ZMK = | 0.0009 HKD | 1157.8714 ZMK = | 1 HKD | 2024-10-01 |
| 1 ZMK = | 0.0009 HKD | 1158.6241 ZMK = | 1 HKD | 2024-09-30 |
| 1 ZMK = | 0.0009 HKD | 1158.1053 ZMK = | 1 HKD | 2024-09-29 |
| 1 ZMK = | 0.0009 HKD | 1158.1053 ZMK = | 1 HKD | 2024-09-28 |
| 1 ZMK = | 0.0009 HKD | 1158.013 ZMK = | 1 HKD | 2024-09-27 |
| 1 ZMK = | 0.0009 HKD | 1156.7763 ZMK = | 1 HKD | 2024-09-26 |
| 1 ZMK = | 0.0009 HKD | 1155.9919 ZMK = | 1 HKD | 2024-09-25 |
| 1 ZMK = | 0.0009 HKD | 1155.8303 ZMK = | 1 HKD | 2024-09-24 |
| 1 ZMK = | 0.0009 HKD | 1156.1611 ZMK = | 1 HKD | 2024-09-23 |
| 1 ZMK = | 0.0009 HKD | 1155.2812 ZMK = | 1 HKD | 2024-09-22 |
| 1 ZMK = | 0.0009 HKD | 1155.2812 ZMK = | 1 HKD | 2024-09-21 |
| 1 ZMK = | 0.0009 HKD | 1154.9595 ZMK = | 1 HKD | 2024-09-20 |
| 1 ZMK = | 0.0009 HKD | 1155.0762 ZMK = | 1 HKD | 2024-09-19 |
| 1 ZMK = | 0.0009 HKD | 1154.8987 ZMK = | 1 HKD | 2024-09-18 |
| 1 ZMK = | 0.0009 HKD | 1155.0603 ZMK = | 1 HKD | 2024-09-17 |
| 1 ZMK = | 0.0009 HKD | 1154.8708 ZMK = | 1 HKD | 2024-09-16 |
| 1 ZMK = | 0.0009 HKD | 1154.111 ZMK = | 1 HKD | 2024-09-15 |
| 1 ZMK = | 0.0009 HKD | 1154.111 ZMK = | 1 HKD | 2024-09-14 |
| 1 ZMK = | 0.0009 HKD | 1154.407 ZMK = | 1 HKD | 2024-09-13 |
| 1 ZMK = | 0.0009 HKD | 1153.6493 ZMK = | 1 HKD | 2024-09-12 |
| 1 ZMK = | 0.0009 HKD | 1154.3789 ZMK = | 1 HKD | 2024-09-11 |
| 1 ZMK = | 0.0009 HKD | 1154.4501 ZMK = | 1 HKD | 2024-09-10 |
| 1 ZMK = | 0.0009 HKD | 1154.5121 ZMK = | 1 HKD | 2024-09-09 |
| 1 ZMK = | 0.0009 HKD | 1154.718 ZMK = | 1 HKD | 2024-09-08 |
| 1 ZMK = | 0.0009 HKD | 1154.718 ZMK = | 1 HKD | 2024-09-07 |
| 1 ZMK = | 0.0009 HKD | 1155.1122 ZMK = | 1 HKD | 2024-09-06 |
| 1 ZMK = | 0.0009 HKD | 1154.7921 ZMK = | 1 HKD | 2024-09-05 |
| 1 ZMK = | 0.0009 HKD | 1154.296 ZMK = | 1 HKD | 2024-09-04 |
| 1 ZMK = | 0.0009 HKD | 1154.1894 ZMK = | 1 HKD | 2024-09-03 |
| 1 ZMK = | 0.0009 HKD | 1154.524 ZMK = | 1 HKD | 2024-09-02 |
| 1 ZMK = | 0.0009 HKD | 1154.2738 ZMK = | 1 HKD | 2024-09-01 |
| 1 ZMK = | 0.0009 HKD | 1154.259 ZMK = | 1 HKD | 2024-08-31 |
| 1 ZMK = | 0.0009 HKD | 1154.4525 ZMK = | 1 HKD | 2024-08-30 |
| 1 ZMK = | 0.0009 HKD | 1154.4633 ZMK = | 1 HKD | 2024-08-29 |
| 1 ZMK = | 0.0009 HKD | 1154.0499 ZMK = | 1 HKD | 2024-08-28 |
| 1 ZMK = | 0.0009 HKD | 1153.8743 ZMK = | 1 HKD | 2024-08-27 |
| 1 ZMK = | 0.0009 HKD | 1154.5773 ZMK = | 1 HKD | 2024-08-26 |
| 1 ZMK = | 0.0009 HKD | 1154.5181 ZMK = | 1 HKD | 2024-08-25 |
| 1 ZMK = | 0.0009 HKD | 1154.5847 ZMK = | 1 HKD | 2024-08-24 |
| 1 ZMK = | 0.0009 HKD | 1154.0814 ZMK = | 1 HKD | 2024-08-23 |
| 1 ZMK = | 0.0009 HKD | 1154.5906 ZMK = | 1 HKD | 2024-08-22 |
| 1 ZMK = | 0.0009 HKD | 1154.8856 ZMK = | 1 HKD | 2024-08-21 |
| 1 ZMK = | 0.0009 HKD | 1155.5481 ZMK = | 1 HKD | 2024-08-20 |
| 1 ZMK = | 0.0009 HKD | 1155.2649 ZMK = | 1 HKD | 2024-08-19 |
| 1 ZMK = | 0.0009 HKD | 1154.8661 ZMK = | 1 HKD | 2024-08-18 |
| 1 ZMK = | 0.0009 HKD | 1154.8661 ZMK = | 1 HKD | 2024-08-17 |
| 1 ZMK = | 0.0009 HKD | 1154.7921 ZMK = | 1 HKD | 2024-08-16 |
| 1 ZMK = | 0.0009 HKD | 1155.1314 ZMK = | 1 HKD | 2024-08-15 |
| 1 ZMK = | 0.0009 HKD | 1155.7841 ZMK = | 1 HKD | 2024-08-14 |
| 1 ZMK = | 0.0009 HKD | 1155.6401 ZMK = | 1 HKD | 2024-08-13 |
| 1 ZMK = | 0.0009 HKD | 1155.0069 ZMK = | 1 HKD | 2024-08-12 |
| 1 ZMK = | 0.0009 HKD | 1154.3034 ZMK = | 1 HKD | 2024-08-11 |
| 1 ZMK = | 0.0009 HKD | 1154.2886 ZMK = | 1 HKD | 2024-08-10 |
| 1 ZMK = | 0.0009 HKD | 1154.3169 ZMK = | 1 HKD | 2024-08-09 |
| 1 ZMK = | 0.0009 HKD | 1155.1477 ZMK = | 1 HKD | 2024-08-08 |
| 1 ZMK = | 0.0009 HKD | 1154.4218 ZMK = | 1 HKD | 2024-08-07 |
| 1 ZMK = | 0.0009 HKD | 1155.2024 ZMK = | 1 HKD | 2024-08-06 |
| 1 ZMK = | 0.0009 HKD | 1156.9235 ZMK = | 1 HKD | 2024-08-05 |
| 1 ZMK = | 0.0009 HKD | 1152.825 ZMK = | 1 HKD | 2024-08-04 |
| 1 ZMK = | 0.0009 HKD | 1152.825 ZMK = | 1 HKD | 2024-08-03 |
| 1 ZMK = | 0.0009 HKD | 1152.2937 ZMK = | 1 HKD | 2024-08-02 |
| 1 ZMK = | 0.0009 HKD | 1151.7246 ZMK = | 1 HKD | 2024-08-01 |
| 1 ZMK = | 0.0009 HKD | 1152.2303 ZMK = | 1 HKD | 2024-07-31 |
| 1 ZMK = | 0.0009 HKD | 1152.3217 ZMK = | 1 HKD | 2024-07-30 |
| 1 ZMK = | 0.0009 HKD | 1152.4722 ZMK = | 1 HKD | 2024-07-29 |
| 1 ZMK = | 0.0009 HKD | 1153.0022 ZMK = | 1 HKD | 2024-07-28 |
| 1 ZMK = | 0.0009 HKD | 1153.0022 ZMK = | 1 HKD | 2024-07-27 |
| 1 ZMK = | 0.0009 HKD | 1153.0526 ZMK = | 1 HKD | 2024-07-26 |
| 1 ZMK = | 0.0009 HKD | 1153.3728 ZMK = | 1 HKD | 2024-07-25 |
| 1 ZMK = | 0.0009 HKD | 1152.6491 ZMK = | 1 HKD | 2024-07-24 |
| 1 ZMK = | 0.0009 HKD | 1152.8535 ZMK = | 1 HKD | 2024-07-23 |
| 1 ZMK = | 0.0009 HKD | 1152.8733 ZMK = | 1 HKD | 2024-07-22 |
| 1 ZMK = | 0.0009 HKD | 1152.4117 ZMK = | 1 HKD | 2024-07-21 |
| 1 ZMK = | 0.0009 HKD | 1152.4117 ZMK = | 1 HKD | 2024-07-20 |
| 1 ZMK = | 0.0009 HKD | 1152.639 ZMK = | 1 HKD | 2024-07-19 |
| 1 ZMK = | 0.0009 HKD | 1152.763 ZMK = | 1 HKD | 2024-07-18 |
| 1 ZMK = | 0.0009 HKD | 1152.9725 ZMK = | 1 HKD | 2024-07-17 |
| 1 ZMK = | 0.0009 HKD | 1153.24 ZMK = | 1 HKD | 2024-07-16 |
| 1 ZMK = | 0.0009 HKD | 1153.2666 ZMK = | 1 HKD | 2024-07-15 |
| 1 ZMK = | 0.0009 HKD | 1152.8029 ZMK = | 1 HKD | 2024-07-14 |
| 1 ZMK = | 0.0009 HKD | 1152.7955 ZMK = | 1 HKD | 2024-07-13 |
| 1 ZMK = | 0.0009 HKD | 1153.0046 ZMK = | 1 HKD | 2024-07-12 |
| 1 ZMK = | 0.0009 HKD | 1152.6921 ZMK = | 1 HKD | 2024-07-11 |
| 1 ZMK = | 0.0009 HKD | 1152.3651 ZMK = | 1 HKD | 2024-07-10 |
| 1 ZMK = | 0.0009 HKD | 1152.3085 ZMK = | 1 HKD | 2024-07-09 |
| 1 ZMK = | 0.0009 HKD | 1152.456 ZMK = | 1 HKD | 2024-07-08 |
| 1 ZMK = | 0.0009 HKD | 1151.8661 ZMK = | 1 HKD | 2024-07-07 |
| 1 ZMK = | 0.0009 HKD | 1151.8661 ZMK = | 1 HKD | 2024-07-06 |
| 1 ZMK = | 0.0009 HKD | 1152.4619 ZMK = | 1 HKD | 2024-07-05 |
| 1 ZMK = | 0.0009 HKD | 1152.7364 ZMK = | 1 HKD | 2024-07-04 |
| 1 ZMK = | 0.0009 HKD | 1152.1757 ZMK = | 1 HKD | 2024-07-03 |
| 1 ZMK = | 0.0009 HKD | 1151.9398 ZMK = | 1 HKD | 2024-07-02 |
| 1 ZMK = | 0.0009 HKD | 1152.2642 ZMK = | 1 HKD | 2024-07-01 |
| 1 ZMK = | 0.0009 HKD | 1152.6626 ZMK = | 1 HKD | 2024-06-30 |
| 1 ZMK = | 0.0009 HKD | 1152.6479 ZMK = | 1 HKD | 2024-06-29 |
| 1 ZMK = | 0.0009 HKD | 1152.6759 ZMK = | 1 HKD | 2024-06-28 |
| 1 ZMK = | 0.0009 HKD | 1152.7932 ZMK = | 1 HKD | 2024-06-27 |
| 1 ZMK = | 0.0009 HKD | 1152.8191 ZMK = | 1 HKD | 2024-06-26 |
| 1 ZMK = | 0.0009 HKD | 1152.9123 ZMK = | 1 HKD | 2024-06-25 |
| 1 ZMK = | 0.0009 HKD | 1152.8442 ZMK = | 1 HKD | 2024-06-24 |
| 1 ZMK = | 0.0009 HKD | 1153.2386 ZMK = | 1 HKD | 2024-06-23 |
| 1 ZMK = | 0.0009 HKD | 1153.2386 ZMK = | 1 HKD | 2024-06-22 |
| 1 ZMK = | 0.0009 HKD | 1153.614 ZMK = | 1 HKD | 2024-06-21 |
| 1 ZMK = | 0.0009 HKD | 1153.3775 ZMK = | 1 HKD | 2024-06-20 |
| 1 ZMK = | 0.0009 HKD | 1153.0242 ZMK = | 1 HKD | 2024-06-19 |
| 1 ZMK = | 0.0009 HKD | 1152.8457 ZMK = | 1 HKD | 2024-06-18 |
| 1 ZMK = | 0.0009 HKD | 1152.4914 ZMK = | 1 HKD | 2024-06-17 |
| 1 ZMK = | 0.0009 HKD | 1152.4412 ZMK = | 1 HKD | 2024-06-16 |
| 1 ZMK = | 0.0009 HKD | 1152.4929 ZMK = | 1 HKD | 2024-06-15 |
| 1 ZMK = | 0.0009 HKD | 1152.3483 ZMK = | 1 HKD | 2024-06-14 |
| 1 ZMK = | 0.0009 HKD | 1152.4176 ZMK = | 1 HKD | 2024-06-13 |
| 1 ZMK = | 0.0009 HKD | 1152.5009 ZMK = | 1 HKD | 2024-06-12 |
| 1 ZMK = | 0.0009 HKD | 1152.6905 ZMK = | 1 HKD | 2024-06-11 |
| 1 ZMK = | 0.0009 HKD | 1151.9708 ZMK = | 1 HKD | 2024-06-10 |
| 1 ZMK = | 0.0009 HKD | 1152.2863 ZMK = | 1 HKD | 2024-06-09 |
| 1 ZMK = | 0.0009 HKD | 1152.2863 ZMK = | 1 HKD | 2024-06-08 |
| 1 ZMK = | 0.0009 HKD | 1152.7822 ZMK = | 1 HKD | 2024-06-07 |
| 1 ZMK = | 0.0009 HKD | 1152.5633 ZMK = | 1 HKD | 2024-06-06 |
| 1 ZMK = | 0.0009 HKD | 1152.3822 ZMK = | 1 HKD | 2024-06-05 |
| 1 ZMK = | 0.0009 HKD | 1151.9708 ZMK = | 1 HKD | 2024-06-04 |
| 1 ZMK = | 0.0009 HKD | 1150.8999 ZMK = | 1 HKD | 2024-06-03 |
| 1 ZMK = | 0.0009 HKD | 1151.1369 ZMK = | 1 HKD | 2024-06-02 |
| 1 ZMK = | 0.0009 HKD | 1151.1369 ZMK = | 1 HKD | 2024-06-01 |
| 1 ZMK = | 0.0009 HKD | 1151.2179 ZMK = | 1 HKD | 2024-05-31 |
| 1 ZMK = | 0.0009 HKD | 1151.4196 ZMK = | 1 HKD | 2024-05-30 |
| 1 ZMK = | 0.0009 HKD | 1152.2391 ZMK = | 1 HKD | 2024-05-29 |
| 1 ZMK = | 0.0009 HKD | 1152.3761 ZMK = | 1 HKD | 2024-05-28 |
| 1 ZMK = | 0.0009 HKD | 1152.9062 ZMK = | 1 HKD | 2024-05-27 |
| 1 ZMK = | 0.0009 HKD | 1152.3601 ZMK = | 1 HKD | 2024-05-26 |
| 1 ZMK = | 0.0009 HKD | 1152.6405 ZMK = | 1 HKD | 2024-05-25 |
| 1 ZMK = | 0.0009 HKD | 1152.1344 ZMK = | 1 HKD | 2024-05-24 |
| 1 ZMK = | 0.0009 HKD | 1152.7925 ZMK = | 1 HKD | 2024-05-23 |
| 1 ZMK = | 0.0009 HKD | 1153.1392 ZMK = | 1 HKD | 2024-05-22 |
| 1 ZMK = | 0.0009 HKD | 1153.308 ZMK = | 1 HKD | 2024-05-21 |
| 1 ZMK = | 0.0009 HKD | 1154.333 ZMK = | 1 HKD | 2024-05-20 |
| 1 ZMK = | 0.0009 HKD | 1153.6081 ZMK = | 1 HKD | 2024-05-19 |
| 1 ZMK = | 0.0009 HKD | 1153.6081 ZMK = | 1 HKD | 2024-05-18 |
| 1 ZMK = | 0.0009 HKD | 1153.6022 ZMK = | 1 HKD | 2024-05-17 |
| 1 ZMK = | 0.0009 HKD | 1153.2358 ZMK = | 1 HKD | 2024-05-16 |
| 1 ZMK = | 0.0009 HKD | 1152.8117 ZMK = | 1 HKD | 2024-05-15 |
| 1 ZMK = | 0.0009 HKD | 1152.2214 ZMK = | 1 HKD | 2024-05-14 |
| 1 ZMK = | 0.0009 HKD | 1152.2775 ZMK = | 1 HKD | 2024-05-13 |
| 1 ZMK = | 0.0009 HKD | 1151.8071 ZMK = | 1 HKD | 2024-05-12 |
| 1 ZMK = | 0.0009 HKD | 1151.8219 ZMK = | 1 HKD | 2024-05-11 |
| 1 ZMK = | 0.0009 HKD | 1151.8233 ZMK = | 1 HKD | 2024-05-10 |
| 1 ZMK = | 0.0009 HKD | 1151.7215 ZMK = | 1 HKD | 2024-05-09 |
| 1 ZMK = | 0.0009 HKD | 1151.5817 ZMK = | 1 HKD | 2024-05-08 |
| 1 ZMK = | 0.0009 HKD | 1151.078 ZMK = | 1 HKD | 2024-05-07 |
| 1 ZMK = | 0.0009 HKD | 1151.8012 ZMK = | 1 HKD | 2024-05-06 |
| 1 ZMK = | 0.0009 HKD | 1152.1389 ZMK = | 1 HKD | 2024-05-05 |
| 1 ZMK = | 0.0009 HKD | 1152.1389 ZMK = | 1 HKD | 2024-05-04 |
| 1 ZMK = | 0.0009 HKD | 1151.7419 ZMK = | 1 HKD | 2024-05-03 |
| 1 ZMK = | 0.0009 HKD | 1151.427 ZMK = | 1 HKD | 2024-05-02 |
| 1 ZMK = | 0.0009 HKD | 1150.5057 ZMK = | 1 HKD | 2024-05-01 |
| 1 ZMK = | 0.0009 HKD | 1151.3799 ZMK = | 1 HKD | 2024-04-30 |
| 1 ZMK = | 0.0009 HKD | 1149.953 ZMK = | 1 HKD | 2024-04-29 |
| 1 ZMK = | 0.0009 HKD | 1149.8208 ZMK = | 1 HKD | 2024-04-28 |
| 1 ZMK = | 0.0009 HKD | 1149.8208 ZMK = | 1 HKD | 2024-04-27 |
| 1 ZMK = | 0.0009 HKD | 1149.7034 ZMK = | 1 HKD | 2024-04-26 |
| 1 ZMK = | 0.0009 HKD | 1149.7944 ZMK = | 1 HKD | 2024-04-25 |
| 1 ZMK = | 0.0009 HKD | 1149.1823 ZMK = | 1 HKD | 2024-04-24 |
| 1 ZMK = | 0.0009 HKD | 1148.5913 ZMK = | 1 HKD | 2024-04-23 |
| 1 ZMK = | 0.0009 HKD | 1148.6602 ZMK = | 1 HKD | 2024-04-22 |
| 1 ZMK = | 0.0009 HKD | 1149.3657 ZMK = | 1 HKD | 2024-04-21 |
| 1 ZMK = | 0.0009 HKD | 1149.3584 ZMK = | 1 HKD | 2024-04-20 |
| 1 ZMK = | 0.0009 HKD | 1149.2643 ZMK = | 1 HKD | 2024-04-19 |
| 1 ZMK = | 0.0009 HKD | 1149.4345 ZMK = | 1 HKD | 2024-04-18 |
| 1 ZMK = | 0.0009 HKD | 1149.4437 ZMK = | 1 HKD | 2024-04-17 |
| 1 ZMK = | 0.0009 HKD | 1149.5139 ZMK = | 1 HKD | 2024-04-16 |
| 1 ZMK = | 0.0009 HKD | 1149.7268 ZMK = | 1 HKD | 2024-04-15 |
| 1 ZMK = | 0.0009 HKD | 1148.5004 ZMK = | 1 HKD | 2024-04-14 |
| 1 ZMK = | 0.0009 HKD | 1148.5004 ZMK = | 1 HKD | 2024-04-13 |
| 1 ZMK = | 0.0009 HKD | 1148.6106 ZMK = | 1 HKD | 2024-04-12 |
| 1 ZMK = | 0.0009 HKD | 1148.7496 ZMK = | 1 HKD | 2024-04-11 |
| 1 ZMK = | 0.0009 HKD | 1149.2072 ZMK = | 1 HKD | 2024-04-10 |
| 1 ZMK = | 0.0009 HKD | 1149.3349 ZMK = | 1 HKD | 2024-04-09 |
| 1 ZMK = | 0.0009 HKD | 1149.376 ZMK = | 1 HKD | 2024-04-08 |
| 1 ZMK = | 0.0009 HKD | 1149.5859 ZMK = | 1 HKD | 2024-04-07 |
| 1 ZMK = | 0.0009 HKD | 1149.5859 ZMK = | 1 HKD | 2024-04-06 |
| 1 ZMK = | 0.0009 HKD | 1149.7438 ZMK = | 1 HKD | 2024-04-05 |
| 1 ZMK = | 0.0009 HKD | 1149.8414 ZMK = | 1 HKD | 2024-04-04 |
| 1 ZMK = | 0.0009 HKD | 1149.7724 ZMK = | 1 HKD | 2024-04-03 |
| 1 ZMK = | 0.0009 HKD | 1149.8062 ZMK = | 1 HKD | 2024-04-02 |
| 1 ZMK = | 0.0009 HKD | 1150.4263 ZMK = | 1 HKD | 2024-04-01 |
| 1 ZMK = | 0.0009 HKD | 1150.0412 ZMK = | 1 HKD | 2024-03-31 |
| 1 ZMK = | 0.0009 HKD | 1150.0412 ZMK = | 1 HKD | 2024-03-30 |
| 1 ZMK = | 0.0009 HKD | 1150.1884 ZMK = | 1 HKD | 2024-03-29 |
| 1 ZMK = | 0.0009 HKD | 1150.541 ZMK = | 1 HKD | 2024-03-28 |
| 1 ZMK = | 0.0009 HKD | 1150.5601 ZMK = | 1 HKD | 2024-03-27 |
| 1 ZMK = | 0.0009 HKD | 1150.5438 ZMK = | 1 HKD | 2024-03-26 |
| 1 ZMK = | 0.0009 HKD | 1150.8249 ZMK = | 1 HKD | 2024-03-25 |
| 1 ZMK = | 0.0009 HKD | 1150.3793 ZMK = | 1 HKD | 2024-03-24 |
| 1 ZMK = | 0.0009 HKD | 1150.3793 ZMK = | 1 HKD | 2024-03-23 |
| 1 ZMK = | 0.0009 HKD | 1151.0707 ZMK = | 1 HKD | 2024-03-22 |
| 1 ZMK = | 0.0009 HKD | 1150.845 ZMK = | 1 HKD | 2024-03-21 |
| 1 ZMK = | 0.0009 HKD | 1150.6057 ZMK = | 1 HKD | 2024-03-20 |
| 1 ZMK = | 0.0009 HKD | 1150.7631 ZMK = | 1 HKD | 2024-03-19 |
| 1 ZMK = | 0.0009 HKD | 1151.0738 ZMK = | 1 HKD | 2024-03-18 |
| 1 ZMK = | 0.0009 HKD | 1150.7911 ZMK = | 1 HKD | 2024-03-17 |
| 1 ZMK = | 0.0009 HKD | 1150.7911 ZMK = | 1 HKD | 2024-03-16 |
| 1 ZMK = | 0.0009 HKD | 1150.7116 ZMK = | 1 HKD | 2024-03-15 |
| 1 ZMK = | 0.0009 HKD | 1150.7911 ZMK = | 1 HKD | 2024-03-14 |
| 1 ZMK = | 0.0009 HKD | 1150.5248 ZMK = | 1 HKD | 2024-03-13 |
| 1 ZMK = | 0.0009 HKD | 1150.4927 ZMK = | 1 HKD | 2024-03-12 |
| 1 ZMK = | 0.0009 HKD | 1151.1708 ZMK = | 1 HKD | 2024-03-11 |
| 1 ZMK = | 0.0009 HKD | 1150.9971 ZMK = | 1 HKD | 2024-03-10 |
| 1 ZMK = | 0.0009 HKD | 1150.9971 ZMK = | 1 HKD | 2024-03-09 |
| 1 ZMK = | 0.0009 HKD | 1151.0412 ZMK = | 1 HKD | 2024-03-08 |
| 1 ZMK = | 0.0009 HKD | 1150.7263 ZMK = | 1 HKD | 2024-03-07 |
| 1 ZMK = | 0.0009 HKD | 1150.5336 ZMK = | 1 HKD | 2024-03-06 |
| 1 ZMK = | 0.0009 HKD | 1150.619 ZMK = | 1 HKD | 2024-03-05 |
| 1 ZMK = | 0.0009 HKD | 1150.4101 ZMK = | 1 HKD | 2024-03-04 |
| 1 ZMK = | 0.0009 HKD | 1149.7548 ZMK = | 1 HKD | 2024-03-03 |
| 1 ZMK = | 0.0009 HKD | 1149.7548 ZMK = | 1 HKD | 2024-03-02 |
| 1 ZMK = | 0.0009 HKD | 1149.718 ZMK = | 1 HKD | 2024-03-01 |
| 1 ZMK = | 0.0009 HKD | 1150.0103 ZMK = | 1 HKD | 2024-02-29 |
| 1 ZMK = | 0.0009 HKD | 1149.9723 ZMK = | 1 HKD | 2024-02-28 |
| 1 ZMK = | 0.0009 HKD | 1150.4484 ZMK = | 1 HKD | 2024-02-27 |
| 1 ZMK = | 0.0009 HKD | 1150.6236 ZMK = | 1 HKD | 2024-02-26 |
| 1 ZMK = | 0.0009 HKD | 1150.6292 ZMK = | 1 HKD | 2024-02-25 |
| 1 ZMK = | 0.0009 HKD | 1150.6292 ZMK = | 1 HKD | 2024-02-24 |
| 1 ZMK = | 0.0009 HKD | 1150.4498 ZMK = | 1 HKD | 2024-02-23 |
| 1 ZMK = | 0.0009 HKD | 1150.8381 ZMK = | 1 HKD | 2024-02-22 |
| 1 ZMK = | 0.0009 HKD | 1150.7902 ZMK = | 1 HKD | 2024-02-21 |
| 1 ZMK = | 0.0009 HKD | 1150.9338 ZMK = | 1 HKD | 2024-02-20 |
| 1 ZMK = | 0.0009 HKD | 1150.8514 ZMK = | 1 HKD | 2024-02-19 |
| 1 ZMK = | 0.0009 HKD | 1150.7249 ZMK = | 1 HKD | 2024-02-18 |
| 1 ZMK = | 0.0009 HKD | 1150.7322 ZMK = | 1 HKD | 2024-02-17 |
| 1 ZMK = | 0.0009 HKD | 1150.8381 ZMK = | 1 HKD | 2024-02-16 |
| 1 ZMK = | 0.0009 HKD | 1151.028 ZMK = | 1 HKD | 2024-02-15 |
| 1 ZMK = | 0.0009 HKD | 1151.24 ZMK = | 1 HKD | 2024-02-14 |
| 1 ZMK = | 0.0009 HKD | 1151.3946 ZMK = | 1 HKD | 2024-02-13 |
| 1 ZMK = | 0.0009 HKD | 1150.9971 ZMK = | 1 HKD | 2024-02-12 |
| 1 ZMK = | 0.0009 HKD | 1151.0265 ZMK = | 1 HKD | 2024-02-11 |
| 1 ZMK = | 0.0009 HKD | 1151.0265 ZMK = | 1 HKD | 2024-02-10 |
| 1 ZMK = | 0.0009 HKD | 1150.9689 ZMK = | 1 HKD | 2024-02-09 |
| 1 ZMK = | 0.0009 HKD | 1151.0295 ZMK = | 1 HKD | 2024-02-08 |
| 1 ZMK = | 0.0009 HKD | 1150.9102 ZMK = | 1 HKD | 2024-02-07 |
| 1 ZMK = | 0.0009 HKD | 1150.5219 ZMK = | 1 HKD | 2024-02-06 |
| 1 ZMK = | 0.0009 HKD | 1150.769 ZMK = | 1 HKD | 2024-02-05 |
| 1 ZMK = | 0.0009 HKD | 1150.8352 ZMK = | 1 HKD | 2024-02-04 |
| 1 ZMK = | 0.0009 HKD | 1150.8352 ZMK = | 1 HKD | 2024-02-03 |
| 1 ZMK = | 0.0009 HKD | 1151.2827 ZMK = | 1 HKD | 2024-02-02 |
| 1 ZMK = | 0.0009 HKD | 1151.0589 ZMK = | 1 HKD | 2024-02-01 |
| 1 ZMK = | 0.0009 HKD | 1151.2179 ZMK = | 1 HKD | 2024-01-31 |
| 1 ZMK = | 0.0009 HKD | 1151.6732 ZMK = | 1 HKD | 2024-01-30 |
| 1 ZMK = | 0.0009 HKD | 1152.1536 ZMK = | 1 HKD | 2024-01-29 |
| 1 ZMK = | 0.0009 HKD | 1151.3651 ZMK = | 1 HKD | 2024-01-28 |
| 1 ZMK = | 0.0009 HKD | 1151.3651 ZMK = | 1 HKD | 2024-01-27 |
| 1 ZMK = | 0.0009 HKD | 1151.9278 ZMK = | 1 HKD | 2024-01-26 |
| 1 ZMK = | 0.0009 HKD | 1151.4861 ZMK = | 1 HKD | 2024-01-25 |
| 1 ZMK = | 0.0009 HKD | 1151.2208 ZMK = | 1 HKD | 2024-01-24 |
| 1 ZMK = | 0.0009 HKD | 1151.3519 ZMK = | 1 HKD | 2024-01-23 |
| 1 ZMK = | 0.0009 HKD | 1151.5566 ZMK = | 1 HKD | 2024-01-22 |
| 1 ZMK = | 0.0009 HKD | 1151.5566 ZMK = | 1 HKD | 2024-01-21 |
| 1 ZMK = | 0.0009 HKD | 1151.078 ZMK = | 1 HKD | 2024-01-20 |
| 1 ZMK = | 0.0009 HKD | 1150.8308 ZMK = | 1 HKD | 2024-01-19 |
| 1 ZMK = | 0.0009 HKD | 1150.6057 ZMK = | 1 HKD | 2024-01-18 |
| 1 ZMK = | 0.0009 HKD | 1149.9663 ZMK = | 1 HKD | 2024-01-17 |
| 1 ZMK = | 0.0009 HKD | 1150.7396 ZMK = | 1 HKD | 2024-01-16 |
| 1 ZMK = | 0.0009 HKD | 1151.2179 ZMK = | 1 HKD | 2024-01-15 |
| 1 ZMK = | 0.0009 HKD | 1151.2179 ZMK = | 1 HKD | 2024-01-14 |
| 1 ZMK = | 0.0009 HKD | 1151.0471 ZMK = | 1 HKD | 2024-01-13 |
| 1 ZMK = | 0.0009 HKD | 1151.1708 ZMK = | 1 HKD | 2024-01-12 |
| 1 ZMK = | 0.0009 HKD | 1151.1645 ZMK = | 1 HKD | 2024-01-11 |
| 1 ZMK = | 0.0009 HKD | 1151.6863 ZMK = | 1 HKD | 2024-01-10 |
| 1 ZMK = | 0.0009 HKD | 1153.1102 ZMK = | 1 HKD | 2024-01-09 |
| 1 ZMK = | 0.0009 HKD | 1152.3123 ZMK = | 1 HKD | 2024-01-08 |
| 1 ZMK = | 0.0009 HKD | 1152.3085 ZMK = | 1 HKD | 2024-01-07 |
| 1 ZMK = | 0.0009 HKD | 1152.459 ZMK = | 1 HKD | 2024-01-06 |
| 1 ZMK = | 0.0009 HKD | 1152.8693 ZMK = | 1 HKD | 2024-01-05 |
| 1 ZMK = | 0.0009 HKD | 1152.8853 ZMK = | 1 HKD | 2024-01-04 |
| 1 ZMK = | 0.0009 HKD | 1151.6966 ZMK = | 1 HKD | 2024-01-03 |
| 1 ZMK = | 0.0009 HKD | 1151.0265 ZMK = | 1 HKD | 2024-01-02 |
| 1 ZMK = | 0.0009 HKD | 1152.5125 ZMK = | 1 HKD | 2024-01-01 |
| 1 ZMK = | 0.0009 HKD | 1152.456 ZMK = | 1 HKD | 2023-12-31 |
| 1 ZMK = | 0.0009 HKD | 1152.7217 ZMK = | 1 HKD | 2023-12-30 |
| 1 ZMK = | 0.0009 HKD | 1152.0358 ZMK = | 1 HKD | 2023-12-29 |
| 1 ZMK = | 0.0009 HKD | 1151.9411 ZMK = | 1 HKD | 2023-12-28 |
| 1 ZMK = | 0.0009 HKD | 1152.4132 ZMK = | 1 HKD | 2023-12-27 |
| 1 ZMK = | 0.0009 HKD | 1152.6907 ZMK = | 1 HKD | 2023-12-26 |
| 1 ZMK = | 0.0009 HKD | 1151.5358 ZMK = | 1 HKD | 2023-12-25 |
| 1 ZMK = | 0.0009 HKD | 1151.5345 ZMK = | 1 HKD | 2023-12-24 |
| 1 ZMK = | 0.0009 HKD | 1151.6421 ZMK = | 1 HKD | 2023-12-23 |
| 1 ZMK = | 0.0009 HKD | 1152.5859 ZMK = | 1 HKD | 2023-12-22 |
| 1 ZMK = | 0.0009 HKD | 1152.7851 ZMK = | 1 HKD | 2023-12-21 |
| 1 ZMK = | 0.0009 HKD | 1154.1524 ZMK = | 1 HKD | 2023-12-20 |
| 1 ZMK = | 0.0009 HKD | 1154.62 ZMK = | 1 HKD | 2023-12-19 |
| 1 ZMK = | 0.0009 HKD | 1152.921 ZMK = | 1 HKD | 2023-12-18 |
| 1 ZMK = | 0.0009 HKD | 1152.921 ZMK = | 1 HKD | 2023-12-17 |
| 1 ZMK = | 0.0009 HKD | 1153.3523 ZMK = | 1 HKD | 2023-12-16 |
| 1 ZMK = | 0.0009 HKD | 1153.0113 ZMK = | 1 HKD | 2023-12-15 |
| 1 ZMK = | 0.0009 HKD | 1151.9099 ZMK = | 1 HKD | 2023-12-14 |
| 1 ZMK = | 0.0009 HKD | 1152.3572 ZMK = | 1 HKD | 2023-12-13 |
| 1 ZMK = | 0.0009 HKD | 1153.3361 ZMK = | 1 HKD | 2023-12-12 |
| 1 ZMK = | 0.0009 HKD | 1152.4781 ZMK = | 1 HKD | 2023-12-11 |
| 1 ZMK = | 0.0009 HKD | 1152.4781 ZMK = | 1 HKD | 2023-12-10 |
| 1 ZMK = | 0.0009 HKD | 1152.5637 ZMK = | 1 HKD | 2023-12-09 |
| 1 ZMK = | 0.0009 HKD | 1151.9678 ZMK = | 1 HKD | 2023-12-08 |
| 1 ZMK = | 0.0009 HKD | 1152.5077 ZMK = | 1 HKD | 2023-12-07 |
| 1 ZMK = | 0.0009 HKD | 1151.3108 ZMK = | 1 HKD | 2023-12-06 |
| 1 ZMK = | 0.0009 HKD | 1151.4962 ZMK = | 1 HKD | 2023-12-05 |
| 1 ZMK = | 0.0009 HKD | 1152.3306 ZMK = | 1 HKD | 2023-12-04 |
| 1 ZMK = | 0.0009 HKD | 1152.2347 ZMK = | 1 HKD | 2023-12-03 |
| 1 ZMK = | 0.0009 HKD | 1151.7865 ZMK = | 1 HKD | 2023-12-02 |
| 1 ZMK = | 0.0009 HKD | 1152.5991 ZMK = | 1 HKD | 2023-12-01 |
| 1 ZMK = | 0.0009 HKD | 1153.3169 ZMK = | 1 HKD | 2023-11-30 |
| 1 ZMK = | 0.0009 HKD | 1154.3078 ZMK = | 1 HKD | 2023-11-29 |
| 1 ZMK = | 0.0009 HKD | 1155.1302 ZMK = | 1 HKD | 2023-11-28 |
| 1 ZMK = | 0.0009 HKD | 1154.5847 ZMK = | 1 HKD | 2023-11-27 |
| 1 ZMK = | 0.0009 HKD | 1154.5847 ZMK = | 1 HKD | 2023-11-26 |
| 1 ZMK = | 0.0009 HKD | 1155.0114 ZMK = | 1 HKD | 2023-11-25 |
| 1 ZMK = | 0.0009 HKD | 1154.1376 ZMK = | 1 HKD | 2023-11-24 |
| 1 ZMK = | 0.0009 HKD | 1154.4381 ZMK = | 1 HKD | 2023-11-23 |