Last Year History for ZMK/HNL
| ZMK | HNL | ZMK | HNL | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.0028 HNL | 354.557 ZMK = | 1 HNL | 2024-11-22 |
| 1 ZMK = | 0.0028 HNL | 355.9024 ZMK = | 1 HNL | 2024-11-21 |
| 1 ZMK = | 0.0028 HNL | 357.521 ZMK = | 1 HNL | 2024-11-20 |
| 1 ZMK = | 0.0028 HNL | 358.0576 ZMK = | 1 HNL | 2024-11-19 |
| 1 ZMK = | 0.0028 HNL | 355.2199 ZMK = | 1 HNL | 2024-11-18 |
| 1 ZMK = | 0.0028 HNL | 355.3545 ZMK = | 1 HNL | 2024-11-17 |
| 1 ZMK = | 0.0028 HNL | 355.3545 ZMK = | 1 HNL | 2024-11-16 |
| 1 ZMK = | 0.0028 HNL | 356.5765 ZMK = | 1 HNL | 2024-11-15 |
| 1 ZMK = | 0.0028 HNL | 353.64 ZMK = | 1 HNL | 2024-11-14 |
| 1 ZMK = | 0.0028 HNL | 356.9752 ZMK = | 1 HNL | 2024-11-13 |
| 1 ZMK = | 0.0028 HNL | 356.1654 ZMK = | 1 HNL | 2024-11-12 |
| 1 ZMK = | 0.0028 HNL | 354.6474 ZMK = | 1 HNL | 2024-11-11 |
| 1 ZMK = | 0.0028 HNL | 354.7648 ZMK = | 1 HNL | 2024-11-10 |
| 1 ZMK = | 0.0028 HNL | 354.7648 ZMK = | 1 HNL | 2024-11-09 |
| 1 ZMK = | 0.0028 HNL | 357.7271 ZMK = | 1 HNL | 2024-11-08 |
| 1 ZMK = | 0.0028 HNL | 357.1706 ZMK = | 1 HNL | 2024-11-07 |
| 1 ZMK = | 0.0028 HNL | 358.8995 ZMK = | 1 HNL | 2024-11-06 |
| 1 ZMK = | 0.0028 HNL | 359.0484 ZMK = | 1 HNL | 2024-11-05 |
| 1 ZMK = | 0.0028 HNL | 358.0159 ZMK = | 1 HNL | 2024-11-04 |
| 1 ZMK = | 0.0028 HNL | 357.521 ZMK = | 1 HNL | 2024-11-03 |
| 1 ZMK = | 0.0028 HNL | 359.3236 ZMK = | 1 HNL | 2024-11-02 |
| 1 ZMK = | 0.0028 HNL | 357.4742 ZMK = | 1 HNL | 2024-11-01 |
| 1 ZMK = | 0.0028 HNL | 357.444 ZMK = | 1 HNL | 2024-10-31 |
| 1 ZMK = | 0.0028 HNL | 357.5561 ZMK = | 1 HNL | 2024-10-30 |
| 1 ZMK = | 0.0028 HNL | 356.7629 ZMK = | 1 HNL | 2024-10-29 |
| 1 ZMK = | 0.0028 HNL | 356.3308 ZMK = | 1 HNL | 2024-10-28 |
| 1 ZMK = | 0.0028 HNL | 356.2941 ZMK = | 1 HNL | 2024-10-27 |
| 1 ZMK = | 0.0028 HNL | 356.2941 ZMK = | 1 HNL | 2024-10-26 |
| 1 ZMK = | 0.0028 HNL | 357.8157 ZMK = | 1 HNL | 2024-10-25 |
| 1 ZMK = | 0.0028 HNL | 357.5083 ZMK = | 1 HNL | 2024-10-24 |
| 1 ZMK = | 0.0028 HNL | 360.3666 ZMK = | 1 HNL | 2024-10-23 |
| 1 ZMK = | 0.0028 HNL | 360.3795 ZMK = | 1 HNL | 2024-10-22 |
| 1 ZMK = | 0.0028 HNL | 361.3431 ZMK = | 1 HNL | 2024-10-21 |
| 1 ZMK = | 0.0028 HNL | 361.7279 ZMK = | 1 HNL | 2024-10-20 |
| 1 ZMK = | 0.0028 HNL | 361.7279 ZMK = | 1 HNL | 2024-10-19 |
| 1 ZMK = | 0.0028 HNL | 360.3709 ZMK = | 1 HNL | 2024-10-18 |
| 1 ZMK = | 0.0028 HNL | 357.7328 ZMK = | 1 HNL | 2024-10-17 |
| 1 ZMK = | 0.0028 HNL | 358.6335 ZMK = | 1 HNL | 2024-10-16 |
| 1 ZMK = | 0.0028 HNL | 361.2767 ZMK = | 1 HNL | 2024-10-15 |
| 1 ZMK = | 0.0028 HNL | 361.3717 ZMK = | 1 HNL | 2024-10-14 |
| 1 ZMK = | 0.0028 HNL | 362.3351 ZMK = | 1 HNL | 2024-10-13 |
| 1 ZMK = | 0.0028 HNL | 362.3351 ZMK = | 1 HNL | 2024-10-12 |
| 1 ZMK = | 0.0028 HNL | 362.2457 ZMK = | 1 HNL | 2024-10-11 |
| 1 ZMK = | 0.0028 HNL | 362.3705 ZMK = | 1 HNL | 2024-10-10 |
| 1 ZMK = | 0.0028 HNL | 360.0538 ZMK = | 1 HNL | 2024-10-09 |
| 1 ZMK = | 0.0028 HNL | 362.5335 ZMK = | 1 HNL | 2024-10-08 |
| 1 ZMK = | 0.0028 HNL | 360.1171 ZMK = | 1 HNL | 2024-10-07 |
| 1 ZMK = | 0.0028 HNL | 360.5109 ZMK = | 1 HNL | 2024-10-06 |
| 1 ZMK = | 0.0028 HNL | 360.5109 ZMK = | 1 HNL | 2024-10-05 |
| 1 ZMK = | 0.0028 HNL | 360.4989 ZMK = | 1 HNL | 2024-10-04 |
| 1 ZMK = | 0.0028 HNL | 360.7743 ZMK = | 1 HNL | 2024-10-03 |
| 1 ZMK = | 0.0028 HNL | 361.3053 ZMK = | 1 HNL | 2024-10-02 |
| 1 ZMK = | 0.0028 HNL | 360.4474 ZMK = | 1 HNL | 2024-10-01 |
| 1 ZMK = | 0.0028 HNL | 361.7351 ZMK = | 1 HNL | 2024-09-30 |
| 1 ZMK = | 0.0028 HNL | 361.9242 ZMK = | 1 HNL | 2024-09-29 |
| 1 ZMK = | 0.0028 HNL | 361.9242 ZMK = | 1 HNL | 2024-09-28 |
| 1 ZMK = | 0.0028 HNL | 362.8229 ZMK = | 1 HNL | 2024-09-27 |
| 1 ZMK = | 0.0028 HNL | 360.7262 ZMK = | 1 HNL | 2024-09-26 |
| 1 ZMK = | 0.0027 HNL | 364.5391 ZMK = | 1 HNL | 2024-09-25 |
| 1 ZMK = | 0.0028 HNL | 362.3317 ZMK = | 1 HNL | 2024-09-24 |
| 1 ZMK = | 0.0028 HNL | 362.8287 ZMK = | 1 HNL | 2024-09-23 |
| 1 ZMK = | 0.0028 HNL | 363.4337 ZMK = | 1 HNL | 2024-09-22 |
| 1 ZMK = | 0.0028 HNL | 363.4337 ZMK = | 1 HNL | 2024-09-21 |
| 1 ZMK = | 0.0028 HNL | 362.5394 ZMK = | 1 HNL | 2024-09-20 |
| 1 ZMK = | 0.0028 HNL | 361.3047 ZMK = | 1 HNL | 2024-09-19 |
| 1 ZMK = | 0.0028 HNL | 362.3526 ZMK = | 1 HNL | 2024-09-18 |
| 1 ZMK = | 0.0028 HNL | 362.9867 ZMK = | 1 HNL | 2024-09-17 |
| 1 ZMK = | 0.0028 HNL | 363.1064 ZMK = | 1 HNL | 2024-09-16 |
| 1 ZMK = | 0.0028 HNL | 363.0438 ZMK = | 1 HNL | 2024-09-15 |
| 1 ZMK = | 0.0028 HNL | 363.0438 ZMK = | 1 HNL | 2024-09-14 |
| 1 ZMK = | 0.0027 HNL | 365.301 ZMK = | 1 HNL | 2024-09-13 |
| 1 ZMK = | 0.0028 HNL | 361.8097 ZMK = | 1 HNL | 2024-09-12 |
| 1 ZMK = | 0.0028 HNL | 362.5262 ZMK = | 1 HNL | 2024-09-11 |
| 1 ZMK = | 0.0028 HNL | 362.9044 ZMK = | 1 HNL | 2024-09-10 |
| 1 ZMK = | 0.0028 HNL | 362.4532 ZMK = | 1 HNL | 2024-09-09 |
| 1 ZMK = | 0.0028 HNL | 362.8243 ZMK = | 1 HNL | 2024-09-08 |
| 1 ZMK = | 0.0028 HNL | 362.8243 ZMK = | 1 HNL | 2024-09-07 |
| 1 ZMK = | 0.0027 HNL | 363.7319 ZMK = | 1 HNL | 2024-09-06 |
| 1 ZMK = | 0.0028 HNL | 362.5072 ZMK = | 1 HNL | 2024-09-05 |
| 1 ZMK = | 0.0027 HNL | 363.6775 ZMK = | 1 HNL | 2024-09-04 |
| 1 ZMK = | 0.0028 HNL | 363.0629 ZMK = | 1 HNL | 2024-09-03 |
| 1 ZMK = | 0.0028 HNL | 362.4138 ZMK = | 1 HNL | 2024-09-02 |
| 1 ZMK = | 0.0028 HNL | 362.7337 ZMK = | 1 HNL | 2024-09-01 |
| 1 ZMK = | 0.0028 HNL | 362.5072 ZMK = | 1 HNL | 2024-08-31 |
| 1 ZMK = | 0.0028 HNL | 362.7053 ZMK = | 1 HNL | 2024-08-30 |
| 1 ZMK = | 0.0028 HNL | 363.469 ZMK = | 1 HNL | 2024-08-29 |
| 1 ZMK = | 0.0027 HNL | 363.7018 ZMK = | 1 HNL | 2024-08-28 |
| 1 ZMK = | 0.0028 HNL | 362.9341 ZMK = | 1 HNL | 2024-08-27 |
| 1 ZMK = | 0.0027 HNL | 365.6616 ZMK = | 1 HNL | 2024-08-26 |
| 1 ZMK = | 0.0027 HNL | 366.1808 ZMK = | 1 HNL | 2024-08-25 |
| 1 ZMK = | 0.0027 HNL | 366.1808 ZMK = | 1 HNL | 2024-08-24 |
| 1 ZMK = | 0.0028 HNL | 362.4284 ZMK = | 1 HNL | 2024-08-23 |
| 1 ZMK = | 0.0027 HNL | 364.0084 ZMK = | 1 HNL | 2024-08-22 |
| 1 ZMK = | 0.0027 HNL | 364.7751 ZMK = | 1 HNL | 2024-08-21 |
| 1 ZMK = | 0.0027 HNL | 364.7711 ZMK = | 1 HNL | 2024-08-20 |
| 1 ZMK = | 0.0027 HNL | 364.5007 ZMK = | 1 HNL | 2024-08-19 |
| 1 ZMK = | 0.0027 HNL | 364.6706 ZMK = | 1 HNL | 2024-08-18 |
| 1 ZMK = | 0.0027 HNL | 364.6706 ZMK = | 1 HNL | 2024-08-17 |
| 1 ZMK = | 0.0028 HNL | 362.2184 ZMK = | 1 HNL | 2024-08-16 |
| 1 ZMK = | 0.0028 HNL | 362.9531 ZMK = | 1 HNL | 2024-08-15 |
| 1 ZMK = | 0.0027 HNL | 365.6691 ZMK = | 1 HNL | 2024-08-14 |
| 1 ZMK = | 0.0028 HNL | 363.5321 ZMK = | 1 HNL | 2024-08-13 |
| 1 ZMK = | 0.0028 HNL | 363.4015 ZMK = | 1 HNL | 2024-08-12 |
| 1 ZMK = | 0.0027 HNL | 363.7054 ZMK = | 1 HNL | 2024-08-11 |
| 1 ZMK = | 0.0028 HNL | 362.2942 ZMK = | 1 HNL | 2024-08-10 |
| 1 ZMK = | 0.0028 HNL | 363.1342 ZMK = | 1 HNL | 2024-08-09 |
| 1 ZMK = | 0.0027 HNL | 363.8892 ZMK = | 1 HNL | 2024-08-08 |
| 1 ZMK = | 0.0027 HNL | 364.2927 ZMK = | 1 HNL | 2024-08-07 |
| 1 ZMK = | 0.0027 HNL | 364.0883 ZMK = | 1 HNL | 2024-08-06 |
| 1 ZMK = | 0.0027 HNL | 366.7373 ZMK = | 1 HNL | 2024-08-05 |
| 1 ZMK = | 0.0027 HNL | 366.9122 ZMK = | 1 HNL | 2024-08-04 |
| 1 ZMK = | 0.0027 HNL | 366.9122 ZMK = | 1 HNL | 2024-08-03 |
| 1 ZMK = | 0.0027 HNL | 363.7995 ZMK = | 1 HNL | 2024-08-02 |
| 1 ZMK = | 0.0028 HNL | 362.8024 ZMK = | 1 HNL | 2024-08-01 |
| 1 ZMK = | 0.0028 HNL | 363.1449 ZMK = | 1 HNL | 2024-07-31 |
| 1 ZMK = | 0.0028 HNL | 362.9487 ZMK = | 1 HNL | 2024-07-30 |
| 1 ZMK = | 0.0027 HNL | 363.801 ZMK = | 1 HNL | 2024-07-29 |
| 1 ZMK = | 0.0027 HNL | 364.0968 ZMK = | 1 HNL | 2024-07-28 |
| 1 ZMK = | 0.0027 HNL | 364.0968 ZMK = | 1 HNL | 2024-07-27 |
| 1 ZMK = | 0.0028 HNL | 363.5948 ZMK = | 1 HNL | 2024-07-26 |
| 1 ZMK = | 0.0028 HNL | 363.3681 ZMK = | 1 HNL | 2024-07-25 |
| 1 ZMK = | 0.0028 HNL | 362.9623 ZMK = | 1 HNL | 2024-07-24 |
| 1 ZMK = | 0.0028 HNL | 363.4682 ZMK = | 1 HNL | 2024-07-23 |
| 1 ZMK = | 0.0027 HNL | 363.7621 ZMK = | 1 HNL | 2024-07-22 |
| 1 ZMK = | 0.0027 HNL | 363.6775 ZMK = | 1 HNL | 2024-07-21 |
| 1 ZMK = | 0.0027 HNL | 363.6775 ZMK = | 1 HNL | 2024-07-20 |
| 1 ZMK = | 0.0028 HNL | 362.0683 ZMK = | 1 HNL | 2024-07-19 |
| 1 ZMK = | 0.0028 HNL | 363.5615 ZMK = | 1 HNL | 2024-07-18 |
| 1 ZMK = | 0.0028 HNL | 363.4195 ZMK = | 1 HNL | 2024-07-17 |
| 1 ZMK = | 0.0028 HNL | 362.7892 ZMK = | 1 HNL | 2024-07-16 |
| 1 ZMK = | 0.0028 HNL | 363.3589 ZMK = | 1 HNL | 2024-07-15 |
| 1 ZMK = | 0.0027 HNL | 364.4624 ZMK = | 1 HNL | 2024-07-14 |
| 1 ZMK = | 0.0027 HNL | 363.9893 ZMK = | 1 HNL | 2024-07-13 |
| 1 ZMK = | 0.0027 HNL | 364.0317 ZMK = | 1 HNL | 2024-07-12 |
| 1 ZMK = | 0.0027 HNL | 364.029 ZMK = | 1 HNL | 2024-07-11 |
| 1 ZMK = | 0.0028 HNL | 363.0822 ZMK = | 1 HNL | 2024-07-10 |
| 1 ZMK = | 0.0028 HNL | 363.4117 ZMK = | 1 HNL | 2024-07-09 |
| 1 ZMK = | 0.0028 HNL | 363.3824 ZMK = | 1 HNL | 2024-07-08 |
| 1 ZMK = | 0.0027 HNL | 364.3901 ZMK = | 1 HNL | 2024-07-07 |
| 1 ZMK = | 0.0027 HNL | 364.3901 ZMK = | 1 HNL | 2024-07-06 |
| 1 ZMK = | 0.0027 HNL | 363.9201 ZMK = | 1 HNL | 2024-07-05 |
| 1 ZMK = | 0.0027 HNL | 364.5878 ZMK = | 1 HNL | 2024-07-04 |
| 1 ZMK = | 0.0027 HNL | 364.4638 ZMK = | 1 HNL | 2024-07-03 |
| 1 ZMK = | 0.0028 HNL | 362.08 ZMK = | 1 HNL | 2024-07-02 |
| 1 ZMK = | 0.0027 HNL | 364.8494 ZMK = | 1 HNL | 2024-07-01 |
| 1 ZMK = | 0.0027 HNL | 363.9554 ZMK = | 1 HNL | 2024-06-30 |
| 1 ZMK = | 0.0028 HNL | 363.5894 ZMK = | 1 HNL | 2024-06-29 |
| 1 ZMK = | 0.0028 HNL | 363.4631 ZMK = | 1 HNL | 2024-06-28 |
| 1 ZMK = | 0.0028 HNL | 363.4324 ZMK = | 1 HNL | 2024-06-27 |
| 1 ZMK = | 0.0028 HNL | 363.3267 ZMK = | 1 HNL | 2024-06-26 |
| 1 ZMK = | 0.0027 HNL | 364.0286 ZMK = | 1 HNL | 2024-06-25 |
| 1 ZMK = | 0.0027 HNL | 364.2618 ZMK = | 1 HNL | 2024-06-24 |
| 1 ZMK = | 0.0027 HNL | 364.6647 ZMK = | 1 HNL | 2024-06-23 |
| 1 ZMK = | 0.0027 HNL | 364.6647 ZMK = | 1 HNL | 2024-06-22 |
| 1 ZMK = | 0.0028 HNL | 363.2475 ZMK = | 1 HNL | 2024-06-21 |
| 1 ZMK = | 0.0027 HNL | 363.9098 ZMK = | 1 HNL | 2024-06-20 |
| 1 ZMK = | 0.0027 HNL | 364.7715 ZMK = | 1 HNL | 2024-06-19 |
| 1 ZMK = | 0.0027 HNL | 364.9959 ZMK = | 1 HNL | 2024-06-18 |
| 1 ZMK = | 0.0027 HNL | 364.3679 ZMK = | 1 HNL | 2024-06-17 |
| 1 ZMK = | 0.0027 HNL | 365.0551 ZMK = | 1 HNL | 2024-06-16 |
| 1 ZMK = | 0.0027 HNL | 365.0551 ZMK = | 1 HNL | 2024-06-15 |
| 1 ZMK = | 0.0028 HNL | 362.2724 ZMK = | 1 HNL | 2024-06-14 |
| 1 ZMK = | 0.0027 HNL | 366.084 ZMK = | 1 HNL | 2024-06-13 |
| 1 ZMK = | 0.0027 HNL | 364.1073 ZMK = | 1 HNL | 2024-06-12 |
| 1 ZMK = | 0.0027 HNL | 365.257 ZMK = | 1 HNL | 2024-06-11 |
| 1 ZMK = | 0.0028 HNL | 359.8019 ZMK = | 1 HNL | 2024-06-10 |
| 1 ZMK = | 0.0028 HNL | 361.9315 ZMK = | 1 HNL | 2024-06-09 |
| 1 ZMK = | 0.0028 HNL | 361.9315 ZMK = | 1 HNL | 2024-06-08 |
| 1 ZMK = | 0.0027 HNL | 364.8198 ZMK = | 1 HNL | 2024-06-07 |
| 1 ZMK = | 0.0027 HNL | 364.7822 ZMK = | 1 HNL | 2024-06-06 |
| 1 ZMK = | 0.0027 HNL | 364.9115 ZMK = | 1 HNL | 2024-06-05 |
| 1 ZMK = | 0.0027 HNL | 366.8524 ZMK = | 1 HNL | 2024-06-04 |
| 1 ZMK = | 0.0027 HNL | 364.5317 ZMK = | 1 HNL | 2024-06-03 |
| 1 ZMK = | 0.0027 HNL | 364.5568 ZMK = | 1 HNL | 2024-06-02 |
| 1 ZMK = | 0.0027 HNL | 364.5568 ZMK = | 1 HNL | 2024-06-01 |
| 1 ZMK = | 0.0027 HNL | 364.7799 ZMK = | 1 HNL | 2024-05-31 |
| 1 ZMK = | 0.0028 HNL | 362.6577 ZMK = | 1 HNL | 2024-05-30 |
| 1 ZMK = | 0.0028 HNL | 363.3413 ZMK = | 1 HNL | 2024-05-29 |
| 1 ZMK = | 0.0027 HNL | 364.3167 ZMK = | 1 HNL | 2024-05-28 |
| 1 ZMK = | 0.0027 HNL | 364.4993 ZMK = | 1 HNL | 2024-05-27 |
| 1 ZMK = | 0.0027 HNL | 364.6676 ZMK = | 1 HNL | 2024-05-26 |
| 1 ZMK = | 0.0027 HNL | 364.6676 ZMK = | 1 HNL | 2024-05-25 |
| 1 ZMK = | 0.0028 HNL | 363.0351 ZMK = | 1 HNL | 2024-05-24 |
| 1 ZMK = | 0.0027 HNL | 363.8069 ZMK = | 1 HNL | 2024-05-23 |
| 1 ZMK = | 0.0027 HNL | 364.0004 ZMK = | 1 HNL | 2024-05-22 |
| 1 ZMK = | 0.0027 HNL | 363.8745 ZMK = | 1 HNL | 2024-05-21 |
| 1 ZMK = | 0.0027 HNL | 364.7341 ZMK = | 1 HNL | 2024-05-20 |
| 1 ZMK = | 0.0027 HNL | 365.4508 ZMK = | 1 HNL | 2024-05-19 |
| 1 ZMK = | 0.0027 HNL | 365.4508 ZMK = | 1 HNL | 2024-05-18 |
| 1 ZMK = | 0.0027 HNL | 364.4963 ZMK = | 1 HNL | 2024-05-17 |
| 1 ZMK = | 0.0027 HNL | 366.4935 ZMK = | 1 HNL | 2024-05-16 |
| 1 ZMK = | 0.0027 HNL | 364.8716 ZMK = | 1 HNL | 2024-05-15 |
| 1 ZMK = | 0.0027 HNL | 364.3709 ZMK = | 1 HNL | 2024-05-14 |
| 1 ZMK = | 0.0027 HNL | 364.0452 ZMK = | 1 HNL | 2024-05-13 |
| 1 ZMK = | 0.0027 HNL | 364.5244 ZMK = | 1 HNL | 2024-05-12 |
| 1 ZMK = | 0.0027 HNL | 364.2102 ZMK = | 1 HNL | 2024-05-11 |
| 1 ZMK = | 0.0027 HNL | 366.6208 ZMK = | 1 HNL | 2024-05-10 |
| 1 ZMK = | 0.0027 HNL | 364.0368 ZMK = | 1 HNL | 2024-05-09 |
| 1 ZMK = | 0.0028 HNL | 363.5438 ZMK = | 1 HNL | 2024-05-08 |
| 1 ZMK = | 0.0027 HNL | 364.4624 ZMK = | 1 HNL | 2024-05-07 |
| 1 ZMK = | 0.0027 HNL | 364.9663 ZMK = | 1 HNL | 2024-05-06 |
| 1 ZMK = | 0.0027 HNL | 365.39 ZMK = | 1 HNL | 2024-05-05 |
| 1 ZMK = | 0.0027 HNL | 365.39 ZMK = | 1 HNL | 2024-05-04 |
| 1 ZMK = | 0.0028 HNL | 363.5417 ZMK = | 1 HNL | 2024-05-03 |
| 1 ZMK = | 0.0027 HNL | 365.7538 ZMK = | 1 HNL | 2024-05-02 |
| 1 ZMK = | 0.0028 HNL | 361.9999 ZMK = | 1 HNL | 2024-05-01 |
| 1 ZMK = | 0.0027 HNL | 364.3842 ZMK = | 1 HNL | 2024-04-30 |
| 1 ZMK = | 0.0027 HNL | 364.0614 ZMK = | 1 HNL | 2024-04-29 |
| 1 ZMK = | 0.0028 HNL | 363.6187 ZMK = | 1 HNL | 2024-04-28 |
| 1 ZMK = | 0.0028 HNL | 363.6187 ZMK = | 1 HNL | 2024-04-27 |
| 1 ZMK = | 0.0027 HNL | 364.6528 ZMK = | 1 HNL | 2024-04-26 |
| 1 ZMK = | 0.0027 HNL | 365.1484 ZMK = | 1 HNL | 2024-04-25 |
| 1 ZMK = | 0.0027 HNL | 366.5461 ZMK = | 1 HNL | 2024-04-24 |
| 1 ZMK = | 0.0027 HNL | 364.8997 ZMK = | 1 HNL | 2024-04-23 |
| 1 ZMK = | 0.0027 HNL | 364.8243 ZMK = | 1 HNL | 2024-04-22 |
| 1 ZMK = | 0.0027 HNL | 365.393 ZMK = | 1 HNL | 2024-04-21 |
| 1 ZMK = | 0.0027 HNL | 365.393 ZMK = | 1 HNL | 2024-04-20 |
| 1 ZMK = | 0.0028 HNL | 363.3168 ZMK = | 1 HNL | 2024-04-19 |
| 1 ZMK = | 0.0027 HNL | 365.6516 ZMK = | 1 HNL | 2024-04-18 |
| 1 ZMK = | 0.0027 HNL | 364.4516 ZMK = | 1 HNL | 2024-04-17 |
| 1 ZMK = | 0.0028 HNL | 363.2533 ZMK = | 1 HNL | 2024-04-16 |
| 1 ZMK = | 0.0027 HNL | 364.7311 ZMK = | 1 HNL | 2024-04-15 |
| 1 ZMK = | 0.0027 HNL | 365.5042 ZMK = | 1 HNL | 2024-04-14 |
| 1 ZMK = | 0.0028 HNL | 361.7119 ZMK = | 1 HNL | 2024-04-13 |
| 1 ZMK = | 0.0027 HNL | 364.5166 ZMK = | 1 HNL | 2024-04-12 |
| 1 ZMK = | 0.0028 HNL | 360.5687 ZMK = | 1 HNL | 2024-04-11 |
| 1 ZMK = | 0.0027 HNL | 364.278 ZMK = | 1 HNL | 2024-04-10 |
| 1 ZMK = | 0.0027 HNL | 365.5562 ZMK = | 1 HNL | 2024-04-09 |
| 1 ZMK = | 0.0027 HNL | 364.4152 ZMK = | 1 HNL | 2024-04-08 |
| 1 ZMK = | 0.0027 HNL | 365.1736 ZMK = | 1 HNL | 2024-04-07 |
| 1 ZMK = | 0.0027 HNL | 365.1736 ZMK = | 1 HNL | 2024-04-06 |
| 1 ZMK = | 0.0027 HNL | 364.0554 ZMK = | 1 HNL | 2024-04-05 |
| 1 ZMK = | 0.0028 HNL | 362.9238 ZMK = | 1 HNL | 2024-04-04 |
| 1 ZMK = | 0.0027 HNL | 365.4256 ZMK = | 1 HNL | 2024-04-03 |
| 1 ZMK = | 0.0028 HNL | 363.2446 ZMK = | 1 HNL | 2024-04-02 |
| 1 ZMK = | 0.0027 HNL | 364.7991 ZMK = | 1 HNL | 2024-04-01 |
| 1 ZMK = | 0.0027 HNL | 365.1291 ZMK = | 1 HNL | 2024-03-31 |
| 1 ZMK = | 0.0027 HNL | 365.1291 ZMK = | 1 HNL | 2024-03-30 |
| 1 ZMK = | 0.0027 HNL | 364.3454 ZMK = | 1 HNL | 2024-03-29 |
| 1 ZMK = | 0.0027 HNL | 364.5627 ZMK = | 1 HNL | 2024-03-28 |
| 1 ZMK = | 0.0027 HNL | 363.7451 ZMK = | 1 HNL | 2024-03-27 |
| 1 ZMK = | 0.0027 HNL | 364.9859 ZMK = | 1 HNL | 2024-03-26 |
| 1 ZMK = | 0.0027 HNL | 364.7252 ZMK = | 1 HNL | 2024-03-25 |
| 1 ZMK = | 0.0027 HNL | 366.1853 ZMK = | 1 HNL | 2024-03-24 |
| 1 ZMK = | 0.0027 HNL | 366.1853 ZMK = | 1 HNL | 2024-03-23 |
| 1 ZMK = | 0.0028 HNL | 362.554 ZMK = | 1 HNL | 2024-03-22 |
| 1 ZMK = | 0.0027 HNL | 367.5739 ZMK = | 1 HNL | 2024-03-21 |
| 1 ZMK = | 0.0027 HNL | 364.9914 ZMK = | 1 HNL | 2024-03-20 |
| 1 ZMK = | 0.0028 HNL | 363.3692 ZMK = | 1 HNL | 2024-03-19 |
| 1 ZMK = | 0.0027 HNL | 364.3587 ZMK = | 1 HNL | 2024-03-18 |
| 1 ZMK = | 0.0027 HNL | 364.3871 ZMK = | 1 HNL | 2024-03-17 |
| 1 ZMK = | 0.0027 HNL | 364.3871 ZMK = | 1 HNL | 2024-03-16 |
| 1 ZMK = | 0.0028 HNL | 363.4 ZMK = | 1 HNL | 2024-03-15 |
| 1 ZMK = | 0.0027 HNL | 364.7297 ZMK = | 1 HNL | 2024-03-14 |
| 1 ZMK = | 0.0027 HNL | 364.166 ZMK = | 1 HNL | 2024-03-13 |
| 1 ZMK = | 0.0027 HNL | 364.2511 ZMK = | 1 HNL | 2024-03-12 |
| 1 ZMK = | 0.0027 HNL | 364.6898 ZMK = | 1 HNL | 2024-03-11 |
| 1 ZMK = | 0.0027 HNL | 364.8583 ZMK = | 1 HNL | 2024-03-10 |
| 1 ZMK = | 0.0027 HNL | 364.8583 ZMK = | 1 HNL | 2024-03-09 |
| 1 ZMK = | 0.0027 HNL | 364.4299 ZMK = | 1 HNL | 2024-03-08 |
| 1 ZMK = | 0.0027 HNL | 365.221 ZMK = | 1 HNL | 2024-03-07 |
| 1 ZMK = | 0.0027 HNL | 364.2824 ZMK = | 1 HNL | 2024-03-06 |
| 1 ZMK = | 0.0027 HNL | 364.2662 ZMK = | 1 HNL | 2024-03-05 |
| 1 ZMK = | 0.0027 HNL | 365.2151 ZMK = | 1 HNL | 2024-03-04 |
| 1 ZMK = | 0.0027 HNL | 365.6973 ZMK = | 1 HNL | 2024-03-03 |
| 1 ZMK = | 0.0027 HNL | 365.6973 ZMK = | 1 HNL | 2024-03-02 |
| 1 ZMK = | 0.0027 HNL | 364.0217 ZMK = | 1 HNL | 2024-03-01 |
| 1 ZMK = | 0.0027 HNL | 364.9781 ZMK = | 1 HNL | 2024-02-29 |
| 1 ZMK = | 0.0027 HNL | 363.9256 ZMK = | 1 HNL | 2024-02-28 |
| 1 ZMK = | 0.0027 HNL | 364.4653 ZMK = | 1 HNL | 2024-02-27 |
| 1 ZMK = | 0.0027 HNL | 364.1892 ZMK = | 1 HNL | 2024-02-26 |
| 1 ZMK = | 0.0027 HNL | 364.8731 ZMK = | 1 HNL | 2024-02-25 |
| 1 ZMK = | 0.0027 HNL | 364.8731 ZMK = | 1 HNL | 2024-02-24 |
| 1 ZMK = | 0.0028 HNL | 363.5732 ZMK = | 1 HNL | 2024-02-23 |
| 1 ZMK = | 0.0027 HNL | 365.5517 ZMK = | 1 HNL | 2024-02-22 |
| 1 ZMK = | 0.0027 HNL | 365.1427 ZMK = | 1 HNL | 2024-02-21 |
| 1 ZMK = | 0.0027 HNL | 364.3045 ZMK = | 1 HNL | 2024-02-20 |
| 1 ZMK = | 0.0027 HNL | 364.7814 ZMK = | 1 HNL | 2024-02-19 |
| 1 ZMK = | 0.0027 HNL | 364.6868 ZMK = | 1 HNL | 2024-02-18 |
| 1 ZMK = | 0.0027 HNL | 365.7478 ZMK = | 1 HNL | 2024-02-17 |
| 1 ZMK = | 0.0027 HNL | 365.7285 ZMK = | 1 HNL | 2024-02-16 |
| 1 ZMK = | 0.0027 HNL | 365.4464 ZMK = | 1 HNL | 2024-02-15 |
| 1 ZMK = | 0.0028 HNL | 362.2286 ZMK = | 1 HNL | 2024-02-14 |
| 1 ZMK = | 0.0027 HNL | 364.6809 ZMK = | 1 HNL | 2024-02-13 |
| 1 ZMK = | 0.0027 HNL | 365.4479 ZMK = | 1 HNL | 2024-02-12 |
| 1 ZMK = | 0.0027 HNL | 365.1247 ZMK = | 1 HNL | 2024-02-11 |
| 1 ZMK = | 0.0027 HNL | 365.1247 ZMK = | 1 HNL | 2024-02-10 |
| 1 ZMK = | 0.0027 HNL | 365.1666 ZMK = | 1 HNL | 2024-02-09 |
| 1 ZMK = | 0.0027 HNL | 365.0788 ZMK = | 1 HNL | 2024-02-08 |
| 1 ZMK = | 0.0027 HNL | 365.6468 ZMK = | 1 HNL | 2024-02-07 |
| 1 ZMK = | 0.0027 HNL | 364.5229 ZMK = | 1 HNL | 2024-02-06 |
| 1 ZMK = | 0.0028 HNL | 361.3576 ZMK = | 1 HNL | 2024-02-05 |
| 1 ZMK = | 0.0028 HNL | 362.3248 ZMK = | 1 HNL | 2024-02-04 |
| 1 ZMK = | 0.0028 HNL | 362.3248 ZMK = | 1 HNL | 2024-02-03 |
| 1 ZMK = | 0.0027 HNL | 367.0693 ZMK = | 1 HNL | 2024-02-02 |
| 1 ZMK = | 0.0027 HNL | 363.9098 ZMK = | 1 HNL | 2024-02-01 |
| 1 ZMK = | 0.0027 HNL | 364.5731 ZMK = | 1 HNL | 2024-01-31 |
| 1 ZMK = | 0.0027 HNL | 365.3703 ZMK = | 1 HNL | 2024-01-30 |
| 1 ZMK = | 0.0027 HNL | 363.9687 ZMK = | 1 HNL | 2024-01-29 |
| 1 ZMK = | 0.0027 HNL | 364.6558 ZMK = | 1 HNL | 2024-01-28 |
| 1 ZMK = | 0.0027 HNL | 364.6558 ZMK = | 1 HNL | 2024-01-27 |
| 1 ZMK = | 0.0028 HNL | 363.3065 ZMK = | 1 HNL | 2024-01-26 |
| 1 ZMK = | 0.0027 HNL | 364.5313 ZMK = | 1 HNL | 2024-01-25 |
| 1 ZMK = | 0.0027 HNL | 364.74 ZMK = | 1 HNL | 2024-01-24 |
| 1 ZMK = | 0.0027 HNL | 364.9574 ZMK = | 1 HNL | 2024-01-23 |
| 1 ZMK = | 0.0027 HNL | 365.5295 ZMK = | 1 HNL | 2024-01-22 |
| 1 ZMK = | 0.0027 HNL | 365.9858 ZMK = | 1 HNL | 2024-01-21 |
| 1 ZMK = | 0.0027 HNL | 364.2677 ZMK = | 1 HNL | 2024-01-20 |
| 1 ZMK = | 0.0027 HNL | 364.2765 ZMK = | 1 HNL | 2024-01-19 |
| 1 ZMK = | 0.0027 HNL | 365.6394 ZMK = | 1 HNL | 2024-01-18 |
| 1 ZMK = | 0.0027 HNL | 364.5155 ZMK = | 1 HNL | 2024-01-17 |
| 1 ZMK = | 0.0027 HNL | 364.4255 ZMK = | 1 HNL | 2024-01-16 |
| 1 ZMK = | 0.0027 HNL | 364.8775 ZMK = | 1 HNL | 2024-01-15 |
| 1 ZMK = | 0.0027 HNL | 365.525 ZMK = | 1 HNL | 2024-01-14 |
| 1 ZMK = | 0.0027 HNL | 365.525 ZMK = | 1 HNL | 2024-01-13 |
| 1 ZMK = | 0.0027 HNL | 365.141 ZMK = | 1 HNL | 2024-01-12 |
| 1 ZMK = | 0.0027 HNL | 366.0893 ZMK = | 1 HNL | 2024-01-11 |
| 1 ZMK = | 0.0027 HNL | 364.9944 ZMK = | 1 HNL | 2024-01-10 |
| 1 ZMK = | 0.0027 HNL | 365.5662 ZMK = | 1 HNL | 2024-01-09 |
| 1 ZMK = | 0.0027 HNL | 365.5738 ZMK = | 1 HNL | 2024-01-08 |
| 1 ZMK = | 0.0027 HNL | 366.3492 ZMK = | 1 HNL | 2024-01-07 |
| 1 ZMK = | 0.0027 HNL | 366.3492 ZMK = | 1 HNL | 2024-01-06 |
| 1 ZMK = | 0.0027 HNL | 363.8348 ZMK = | 1 HNL | 2024-01-05 |
| 1 ZMK = | 0.0027 HNL | 364.8069 ZMK = | 1 HNL | 2024-01-04 |
| 1 ZMK = | 0.0027 HNL | 364.5642 ZMK = | 1 HNL | 2024-01-03 |
| 1 ZMK = | 0.0027 HNL | 363.7863 ZMK = | 1 HNL | 2024-01-02 |
| 1 ZMK = | 0.0027 HNL | 363.7855 ZMK = | 1 HNL | 2024-01-01 |
| 1 ZMK = | 0.0027 HNL | 364.1159 ZMK = | 1 HNL | 2023-12-31 |
| 1 ZMK = | 0.0027 HNL | 364.7814 ZMK = | 1 HNL | 2023-12-30 |
| 1 ZMK = | 0.0028 HNL | 363.4568 ZMK = | 1 HNL | 2023-12-29 |
| 1 ZMK = | 0.0027 HNL | 366.8932 ZMK = | 1 HNL | 2023-12-28 |
| 1 ZMK = | 0.0027 HNL | 363.6834 ZMK = | 1 HNL | 2023-12-27 |
| 1 ZMK = | 0.0027 HNL | 364.2411 ZMK = | 1 HNL | 2023-12-26 |
| 1 ZMK = | 0.0027 HNL | 364.2415 ZMK = | 1 HNL | 2023-12-25 |
| 1 ZMK = | 0.0027 HNL | 364.9426 ZMK = | 1 HNL | 2023-12-24 |
| 1 ZMK = | 0.0027 HNL | 364.9426 ZMK = | 1 HNL | 2023-12-23 |
| 1 ZMK = | 0.0027 HNL | 365.4775 ZMK = | 1 HNL | 2023-12-22 |
| 1 ZMK = | 0.0027 HNL | 365.4241 ZMK = | 1 HNL | 2023-12-21 |
| 1 ZMK = | 0.0027 HNL | 366.0378 ZMK = | 1 HNL | 2023-12-20 |
| 1 ZMK = | 0.0027 HNL | 364.1237 ZMK = | 1 HNL | 2023-12-19 |
| 1 ZMK = | 0.0028 HNL | 362.7205 ZMK = | 1 HNL | 2023-12-18 |
| 1 ZMK = | 0.0028 HNL | 363.0526 ZMK = | 1 HNL | 2023-12-17 |
| 1 ZMK = | 0.0028 HNL | 363.0526 ZMK = | 1 HNL | 2023-12-16 |
| 1 ZMK = | 0.0027 HNL | 366.843 ZMK = | 1 HNL | 2023-12-15 |
| 1 ZMK = | 0.0027 HNL | 368.8087 ZMK = | 1 HNL | 2023-12-14 |
| 1 ZMK = | 0.0027 HNL | 364.9101 ZMK = | 1 HNL | 2023-12-13 |
| 1 ZMK = | 0.0027 HNL | 364.876 ZMK = | 1 HNL | 2023-12-12 |
| 1 ZMK = | 0.0027 HNL | 364.4358 ZMK = | 1 HNL | 2023-12-11 |
| 1 ZMK = | 0.0027 HNL | 364.6484 ZMK = | 1 HNL | 2023-12-10 |
| 1 ZMK = | 0.0027 HNL | 364.6484 ZMK = | 1 HNL | 2023-12-09 |
| 1 ZMK = | 0.0027 HNL | 365.5132 ZMK = | 1 HNL | 2023-12-08 |
| 1 ZMK = | 0.0027 HNL | 364.3738 ZMK = | 1 HNL | 2023-12-07 |
| 1 ZMK = | 0.0027 HNL | 363.8785 ZMK = | 1 HNL | 2023-12-06 |
| 1 ZMK = | 0.0027 HNL | 363.7863 ZMK = | 1 HNL | 2023-12-05 |
| 1 ZMK = | 0.0027 HNL | 363.9407 ZMK = | 1 HNL | 2023-12-04 |
| 1 ZMK = | 0.0027 HNL | 364.6706 ZMK = | 1 HNL | 2023-12-03 |
| 1 ZMK = | 0.0027 HNL | 364.365 ZMK = | 1 HNL | 2023-12-02 |
| 1 ZMK = | 0.0027 HNL | 364.1306 ZMK = | 1 HNL | 2023-12-01 |
| 1 ZMK = | 0.0027 HNL | 364.222 ZMK = | 1 HNL | 2023-11-30 |
| 1 ZMK = | 0.0027 HNL | 365.5577 ZMK = | 1 HNL | 2023-11-29 |
| 1 ZMK = | 0.0027 HNL | 363.6771 ZMK = | 1 HNL | 2023-11-28 |
| 1 ZMK = | 0.0027 HNL | 365.6691 ZMK = | 1 HNL | 2023-11-27 |
| 1 ZMK = | 0.0027 HNL | 365.7701 ZMK = | 1 HNL | 2023-11-26 |
| 1 ZMK = | 0.0027 HNL | 363.679 ZMK = | 1 HNL | 2023-11-25 |
| 1 ZMK = | 0.0027 HNL | 364.1159 ZMK = | 1 HNL | 2023-11-24 |