Last Year History for ZMK/HUF
| ZMK | HUF | ZMK | HUF | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.0438 HUF | 22.8451 ZMK = | 1 HUF | 2024-11-22 |
| 1 ZMK = | 0.0434 HUF | 23.031 ZMK = | 1 HUF | 2024-11-21 |
| 1 ZMK = | 0.0432 HUF | 23.1742 ZMK = | 1 HUF | 2024-11-20 |
| 1 ZMK = | 0.0428 HUF | 23.3546 ZMK = | 1 HUF | 2024-11-19 |
| 1 ZMK = | 0.0431 HUF | 23.1954 ZMK = | 1 HUF | 2024-11-18 |
| 1 ZMK = | 0.043 HUF | 23.2454 ZMK = | 1 HUF | 2024-11-17 |
| 1 ZMK = | 0.043 HUF | 23.2454 ZMK = | 1 HUF | 2024-11-16 |
| 1 ZMK = | 0.0427 HUF | 23.4149 ZMK = | 1 HUF | 2024-11-15 |
| 1 ZMK = | 0.0432 HUF | 23.1701 ZMK = | 1 HUF | 2024-11-14 |
| 1 ZMK = | 0.0428 HUF | 23.3506 ZMK = | 1 HUF | 2024-11-13 |
| 1 ZMK = | 0.0429 HUF | 23.332 ZMK = | 1 HUF | 2024-11-12 |
| 1 ZMK = | 0.0425 HUF | 23.511 ZMK = | 1 HUF | 2024-11-11 |
| 1 ZMK = | 0.0422 HUF | 23.7005 ZMK = | 1 HUF | 2024-11-10 |
| 1 ZMK = | 0.0422 HUF | 23.7005 ZMK = | 1 HUF | 2024-11-09 |
| 1 ZMK = | 0.0419 HUF | 23.8878 ZMK = | 1 HUF | 2024-11-08 |
| 1 ZMK = | 0.042 HUF | 23.8124 ZMK = | 1 HUF | 2024-11-07 |
| 1 ZMK = | 0.0425 HUF | 23.5199 ZMK = | 1 HUF | 2024-11-06 |
| 1 ZMK = | 0.0418 HUF | 23.9196 ZMK = | 1 HUF | 2024-11-05 |
| 1 ZMK = | 0.0416 HUF | 24.0564 ZMK = | 1 HUF | 2024-11-04 |
| 1 ZMK = | 0.0419 HUF | 23.8819 ZMK = | 1 HUF | 2024-11-03 |
| 1 ZMK = | 0.0419 HUF | 23.8819 ZMK = | 1 HUF | 2024-11-02 |
| 1 ZMK = | 0.0418 HUF | 23.9097 ZMK = | 1 HUF | 2024-11-01 |
| 1 ZMK = | 0.0418 HUF | 23.949 ZMK = | 1 HUF | 2024-10-31 |
| 1 ZMK = | 0.0417 HUF | 24.0013 ZMK = | 1 HUF | 2024-10-30 |
| 1 ZMK = | 0.0416 HUF | 24.0668 ZMK = | 1 HUF | 2024-10-29 |
| 1 ZMK = | 0.0416 HUF | 24.0642 ZMK = | 1 HUF | 2024-10-28 |
| 1 ZMK = | 0.0416 HUF | 24.0494 ZMK = | 1 HUF | 2024-10-27 |
| 1 ZMK = | 0.0416 HUF | 24.0494 ZMK = | 1 HUF | 2024-10-26 |
| 1 ZMK = | 0.0415 HUF | 24.1127 ZMK = | 1 HUF | 2024-10-25 |
| 1 ZMK = | 0.0414 HUF | 24.1371 ZMK = | 1 HUF | 2024-10-24 |
| 1 ZMK = | 0.0413 HUF | 24.1942 ZMK = | 1 HUF | 2024-10-23 |
| 1 ZMK = | 0.0412 HUF | 24.2962 ZMK = | 1 HUF | 2024-10-22 |
| 1 ZMK = | 0.0412 HUF | 24.2965 ZMK = | 1 HUF | 2024-10-21 |
| 1 ZMK = | 0.0409 HUF | 24.4478 ZMK = | 1 HUF | 2024-10-20 |
| 1 ZMK = | 0.0409 HUF | 24.4478 ZMK = | 1 HUF | 2024-10-19 |
| 1 ZMK = | 0.041 HUF | 24.4046 ZMK = | 1 HUF | 2024-10-18 |
| 1 ZMK = | 0.0411 HUF | 24.3381 ZMK = | 1 HUF | 2024-10-17 |
| 1 ZMK = | 0.0409 HUF | 24.4586 ZMK = | 1 HUF | 2024-10-16 |
| 1 ZMK = | 0.0407 HUF | 24.5434 ZMK = | 1 HUF | 2024-10-15 |
| 1 ZMK = | 0.0407 HUF | 24.5632 ZMK = | 1 HUF | 2024-10-14 |
| 1 ZMK = | 0.0408 HUF | 24.5338 ZMK = | 1 HUF | 2024-10-13 |
| 1 ZMK = | 0.0408 HUF | 24.5338 ZMK = | 1 HUF | 2024-10-12 |
| 1 ZMK = | 0.0407 HUF | 24.5686 ZMK = | 1 HUF | 2024-10-11 |
| 1 ZMK = | 0.0407 HUF | 24.5746 ZMK = | 1 HUF | 2024-10-10 |
| 1 ZMK = | 0.0405 HUF | 24.7204 ZMK = | 1 HUF | 2024-10-09 |
| 1 ZMK = | 0.0405 HUF | 24.6716 ZMK = | 1 HUF | 2024-10-08 |
| 1 ZMK = | 0.0407 HUF | 24.5591 ZMK = | 1 HUF | 2024-10-07 |
| 1 ZMK = | 0.0406 HUF | 24.6066 ZMK = | 1 HUF | 2024-10-06 |
| 1 ZMK = | 0.0406 HUF | 24.6066 ZMK = | 1 HUF | 2024-10-05 |
| 1 ZMK = | 0.0405 HUF | 24.7028 ZMK = | 1 HUF | 2024-10-04 |
| 1 ZMK = | 0.0403 HUF | 24.7866 ZMK = | 1 HUF | 2024-10-03 |
| 1 ZMK = | 0.04 HUF | 24.9902 ZMK = | 1 HUF | 2024-10-02 |
| 1 ZMK = | 0.0398 HUF | 25.1142 ZMK = | 1 HUF | 2024-10-01 |
| 1 ZMK = | 0.0395 HUF | 25.3296 ZMK = | 1 HUF | 2024-09-30 |
| 1 ZMK = | 0.0395 HUF | 25.317 ZMK = | 1 HUF | 2024-09-29 |
| 1 ZMK = | 0.0395 HUF | 25.317 ZMK = | 1 HUF | 2024-09-28 |
| 1 ZMK = | 0.0395 HUF | 25.2868 ZMK = | 1 HUF | 2024-09-27 |
| 1 ZMK = | 0.0395 HUF | 25.3324 ZMK = | 1 HUF | 2024-09-26 |
| 1 ZMK = | 0.0392 HUF | 25.4901 ZMK = | 1 HUF | 2024-09-25 |
| 1 ZMK = | 0.0394 HUF | 25.4066 ZMK = | 1 HUF | 2024-09-24 |
| 1 ZMK = | 0.0395 HUF | 25.3414 ZMK = | 1 HUF | 2024-09-23 |
| 1 ZMK = | 0.0391 HUF | 25.56 ZMK = | 1 HUF | 2024-09-22 |
| 1 ZMK = | 0.0391 HUF | 25.56 ZMK = | 1 HUF | 2024-09-21 |
| 1 ZMK = | 0.0392 HUF | 25.4795 ZMK = | 1 HUF | 2024-09-20 |
| 1 ZMK = | 0.0392 HUF | 25.4927 ZMK = | 1 HUF | 2024-09-19 |
| 1 ZMK = | 0.0393 HUF | 25.4212 ZMK = | 1 HUF | 2024-09-18 |
| 1 ZMK = | 0.0393 HUF | 25.4197 ZMK = | 1 HUF | 2024-09-17 |
| 1 ZMK = | 0.0394 HUF | 25.3924 ZMK = | 1 HUF | 2024-09-16 |
| 1 ZMK = | 0.0396 HUF | 25.2492 ZMK = | 1 HUF | 2024-09-15 |
| 1 ZMK = | 0.0396 HUF | 25.2492 ZMK = | 1 HUF | 2024-09-14 |
| 1 ZMK = | 0.0397 HUF | 25.2185 ZMK = | 1 HUF | 2024-09-13 |
| 1 ZMK = | 0.04 HUF | 24.9998 ZMK = | 1 HUF | 2024-09-12 |
| 1 ZMK = | 0.0399 HUF | 25.059 ZMK = | 1 HUF | 2024-09-11 |
| 1 ZMK = | 0.04 HUF | 25.0244 ZMK = | 1 HUF | 2024-09-10 |
| 1 ZMK = | 0.0397 HUF | 25.2064 ZMK = | 1 HUF | 2024-09-09 |
| 1 ZMK = | 0.0395 HUF | 25.3362 ZMK = | 1 HUF | 2024-09-08 |
| 1 ZMK = | 0.0395 HUF | 25.3362 ZMK = | 1 HUF | 2024-09-07 |
| 1 ZMK = | 0.0394 HUF | 25.3852 ZMK = | 1 HUF | 2024-09-06 |
| 1 ZMK = | 0.0393 HUF | 25.431 ZMK = | 1 HUF | 2024-09-05 |
| 1 ZMK = | 0.0395 HUF | 25.2996 ZMK = | 1 HUF | 2024-09-04 |
| 1 ZMK = | 0.0396 HUF | 25.2652 ZMK = | 1 HUF | 2024-09-03 |
| 1 ZMK = | 0.0394 HUF | 25.3798 ZMK = | 1 HUF | 2024-09-02 |
| 1 ZMK = | 0.0395 HUF | 25.312 ZMK = | 1 HUF | 2024-09-01 |
| 1 ZMK = | 0.0395 HUF | 25.3124 ZMK = | 1 HUF | 2024-08-31 |
| 1 ZMK = | 0.0394 HUF | 25.4085 ZMK = | 1 HUF | 2024-08-30 |
| 1 ZMK = | 0.0394 HUF | 25.4039 ZMK = | 1 HUF | 2024-08-29 |
| 1 ZMK = | 0.0393 HUF | 25.4683 ZMK = | 1 HUF | 2024-08-28 |
| 1 ZMK = | 0.0392 HUF | 25.5173 ZMK = | 1 HUF | 2024-08-27 |
| 1 ZMK = | 0.0393 HUF | 25.4605 ZMK = | 1 HUF | 2024-08-26 |
| 1 ZMK = | 0.0391 HUF | 25.5956 ZMK = | 1 HUF | 2024-08-25 |
| 1 ZMK = | 0.0391 HUF | 25.6004 ZMK = | 1 HUF | 2024-08-24 |
| 1 ZMK = | 0.0394 HUF | 25.3999 ZMK = | 1 HUF | 2024-08-23 |
| 1 ZMK = | 0.0393 HUF | 25.4578 ZMK = | 1 HUF | 2024-08-22 |
| 1 ZMK = | 0.0393 HUF | 25.4674 ZMK = | 1 HUF | 2024-08-21 |
| 1 ZMK = | 0.0395 HUF | 25.3094 ZMK = | 1 HUF | 2024-08-20 |
| 1 ZMK = | 0.0396 HUF | 25.2533 ZMK = | 1 HUF | 2024-08-19 |
| 1 ZMK = | 0.0397 HUF | 25.2053 ZMK = | 1 HUF | 2024-08-18 |
| 1 ZMK = | 0.0397 HUF | 25.2053 ZMK = | 1 HUF | 2024-08-17 |
| 1 ZMK = | 0.04 HUF | 25.0061 ZMK = | 1 HUF | 2024-08-16 |
| 1 ZMK = | 0.0398 HUF | 25.1206 ZMK = | 1 HUF | 2024-08-15 |
| 1 ZMK = | 0.0397 HUF | 25.1691 ZMK = | 1 HUF | 2024-08-14 |
| 1 ZMK = | 0.0401 HUF | 24.9649 ZMK = | 1 HUF | 2024-08-13 |
| 1 ZMK = | 0.04 HUF | 25.0042 ZMK = | 1 HUF | 2024-08-12 |
| 1 ZMK = | 0.0401 HUF | 24.9289 ZMK = | 1 HUF | 2024-08-11 |
| 1 ZMK = | 0.0401 HUF | 24.9299 ZMK = | 1 HUF | 2024-08-10 |
| 1 ZMK = | 0.0402 HUF | 24.8661 ZMK = | 1 HUF | 2024-08-09 |
| 1 ZMK = | 0.0404 HUF | 24.7731 ZMK = | 1 HUF | 2024-08-08 |
| 1 ZMK = | 0.0406 HUF | 24.6538 ZMK = | 1 HUF | 2024-08-07 |
| 1 ZMK = | 0.0405 HUF | 24.6954 ZMK = | 1 HUF | 2024-08-06 |
| 1 ZMK = | 0.0404 HUF | 24.7462 ZMK = | 1 HUF | 2024-08-05 |
| 1 ZMK = | 0.0406 HUF | 24.6538 ZMK = | 1 HUF | 2024-08-04 |
| 1 ZMK = | 0.0406 HUF | 24.6538 ZMK = | 1 HUF | 2024-08-03 |
| 1 ZMK = | 0.0407 HUF | 24.5718 ZMK = | 1 HUF | 2024-08-02 |
| 1 ZMK = | 0.0408 HUF | 24.5215 ZMK = | 1 HUF | 2024-08-01 |
| 1 ZMK = | 0.0406 HUF | 24.6331 ZMK = | 1 HUF | 2024-07-31 |
| 1 ZMK = | 0.0405 HUF | 24.7152 ZMK = | 1 HUF | 2024-07-30 |
| 1 ZMK = | 0.0401 HUF | 24.9165 ZMK = | 1 HUF | 2024-07-29 |
| 1 ZMK = | 0.04 HUF | 24.987 ZMK = | 1 HUF | 2024-07-28 |
| 1 ZMK = | 0.04 HUF | 24.987 ZMK = | 1 HUF | 2024-07-27 |
| 1 ZMK = | 0.0401 HUF | 24.9666 ZMK = | 1 HUF | 2024-07-26 |
| 1 ZMK = | 0.0403 HUF | 24.7847 ZMK = | 1 HUF | 2024-07-25 |
| 1 ZMK = | 0.0402 HUF | 24.8905 ZMK = | 1 HUF | 2024-07-24 |
| 1 ZMK = | 0.0399 HUF | 25.0592 ZMK = | 1 HUF | 2024-07-23 |
| 1 ZMK = | 0.0397 HUF | 25.1818 ZMK = | 1 HUF | 2024-07-22 |
| 1 ZMK = | 0.0399 HUF | 25.0709 ZMK = | 1 HUF | 2024-07-21 |
| 1 ZMK = | 0.0399 HUF | 25.0709 ZMK = | 1 HUF | 2024-07-20 |
| 1 ZMK = | 0.0399 HUF | 25.05 ZMK = | 1 HUF | 2024-07-19 |
| 1 ZMK = | 0.0396 HUF | 25.2226 ZMK = | 1 HUF | 2024-07-18 |
| 1 ZMK = | 0.0397 HUF | 25.1585 ZMK = | 1 HUF | 2024-07-17 |
| 1 ZMK = | 0.0399 HUF | 25.0447 ZMK = | 1 HUF | 2024-07-16 |
| 1 ZMK = | 0.0399 HUF | 25.0737 ZMK = | 1 HUF | 2024-07-15 |
| 1 ZMK = | 0.0399 HUF | 25.0479 ZMK = | 1 HUF | 2024-07-14 |
| 1 ZMK = | 0.0399 HUF | 25.0479 ZMK = | 1 HUF | 2024-07-13 |
| 1 ZMK = | 0.0401 HUF | 24.9597 ZMK = | 1 HUF | 2024-07-12 |
| 1 ZMK = | 0.0404 HUF | 24.7789 ZMK = | 1 HUF | 2024-07-11 |
| 1 ZMK = | 0.0404 HUF | 24.7617 ZMK = | 1 HUF | 2024-07-10 |
| 1 ZMK = | 0.0406 HUF | 24.6331 ZMK = | 1 HUF | 2024-07-09 |
| 1 ZMK = | 0.0404 HUF | 24.7381 ZMK = | 1 HUF | 2024-07-08 |
| 1 ZMK = | 0.0402 HUF | 24.8573 ZMK = | 1 HUF | 2024-07-07 |
| 1 ZMK = | 0.0402 HUF | 24.8573 ZMK = | 1 HUF | 2024-07-06 |
| 1 ZMK = | 0.0403 HUF | 24.8254 ZMK = | 1 HUF | 2024-07-05 |
| 1 ZMK = | 0.0405 HUF | 24.6907 ZMK = | 1 HUF | 2024-07-04 |
| 1 ZMK = | 0.0408 HUF | 24.5222 ZMK = | 1 HUF | 2024-07-03 |
| 1 ZMK = | 0.0411 HUF | 24.3236 ZMK = | 1 HUF | 2024-07-02 |
| 1 ZMK = | 0.0406 HUF | 24.6026 ZMK = | 1 HUF | 2024-07-01 |
| 1 ZMK = | 0.041 HUF | 24.408 ZMK = | 1 HUF | 2024-06-30 |
| 1 ZMK = | 0.041 HUF | 24.408 ZMK = | 1 HUF | 2024-06-29 |
| 1 ZMK = | 0.041 HUF | 24.4153 ZMK = | 1 HUF | 2024-06-28 |
| 1 ZMK = | 0.0412 HUF | 24.2604 ZMK = | 1 HUF | 2024-06-27 |
| 1 ZMK = | 0.0412 HUF | 24.2901 ZMK = | 1 HUF | 2024-06-26 |
| 1 ZMK = | 0.0411 HUF | 24.3598 ZMK = | 1 HUF | 2024-06-25 |
| 1 ZMK = | 0.041 HUF | 24.3972 ZMK = | 1 HUF | 2024-06-24 |
| 1 ZMK = | 0.0412 HUF | 24.2797 ZMK = | 1 HUF | 2024-06-23 |
| 1 ZMK = | 0.0412 HUF | 24.2797 ZMK = | 1 HUF | 2024-06-22 |
| 1 ZMK = | 0.0413 HUF | 24.2209 ZMK = | 1 HUF | 2024-06-21 |
| 1 ZMK = | 0.0411 HUF | 24.3318 ZMK = | 1 HUF | 2024-06-20 |
| 1 ZMK = | 0.041 HUF | 24.4155 ZMK = | 1 HUF | 2024-06-19 |
| 1 ZMK = | 0.041 HUF | 24.3699 ZMK = | 1 HUF | 2024-06-18 |
| 1 ZMK = | 0.0411 HUF | 24.3434 ZMK = | 1 HUF | 2024-06-17 |
| 1 ZMK = | 0.0413 HUF | 24.1922 ZMK = | 1 HUF | 2024-06-16 |
| 1 ZMK = | 0.0413 HUF | 24.1922 ZMK = | 1 HUF | 2024-06-15 |
| 1 ZMK = | 0.0414 HUF | 24.1559 ZMK = | 1 HUF | 2024-06-14 |
| 1 ZMK = | 0.0407 HUF | 24.5606 ZMK = | 1 HUF | 2024-06-13 |
| 1 ZMK = | 0.0408 HUF | 24.5324 ZMK = | 1 HUF | 2024-06-12 |
| 1 ZMK = | 0.0408 HUF | 24.5118 ZMK = | 1 HUF | 2024-06-11 |
| 1 ZMK = | 0.0407 HUF | 24.5502 ZMK = | 1 HUF | 2024-06-10 |
| 1 ZMK = | 0.0403 HUF | 24.8443 ZMK = | 1 HUF | 2024-06-09 |
| 1 ZMK = | 0.0403 HUF | 24.8443 ZMK = | 1 HUF | 2024-06-08 |
| 1 ZMK = | 0.0397 HUF | 25.1958 ZMK = | 1 HUF | 2024-06-07 |
| 1 ZMK = | 0.04 HUF | 25.0107 ZMK = | 1 HUF | 2024-06-06 |
| 1 ZMK = | 0.0401 HUF | 24.9224 ZMK = | 1 HUF | 2024-06-05 |
| 1 ZMK = | 0.04 HUF | 25.0039 ZMK = | 1 HUF | 2024-06-04 |
| 1 ZMK = | 0.0401 HUF | 24.935 ZMK = | 1 HUF | 2024-06-03 |
| 1 ZMK = | 0.0399 HUF | 25.0723 ZMK = | 1 HUF | 2024-06-02 |
| 1 ZMK = | 0.0399 HUF | 25.0723 ZMK = | 1 HUF | 2024-06-01 |
| 1 ZMK = | 0.0398 HUF | 25.1105 ZMK = | 1 HUF | 2024-05-31 |
| 1 ZMK = | 0.04 HUF | 25.0263 ZMK = | 1 HUF | 2024-05-30 |
| 1 ZMK = | 0.0395 HUF | 25.3178 ZMK = | 1 HUF | 2024-05-29 |
| 1 ZMK = | 0.0392 HUF | 25.5077 ZMK = | 1 HUF | 2024-05-28 |
| 1 ZMK = | 0.0393 HUF | 25.4336 ZMK = | 1 HUF | 2024-05-27 |
| 1 ZMK = | 0.0393 HUF | 25.4228 ZMK = | 1 HUF | 2024-05-26 |
| 1 ZMK = | 0.0393 HUF | 25.4228 ZMK = | 1 HUF | 2024-05-25 |
| 1 ZMK = | 0.0396 HUF | 25.2757 ZMK = | 1 HUF | 2024-05-24 |
| 1 ZMK = | 0.0397 HUF | 25.2142 ZMK = | 1 HUF | 2024-05-23 |
| 1 ZMK = | 0.0396 HUF | 25.2404 ZMK = | 1 HUF | 2024-05-22 |
| 1 ZMK = | 0.0394 HUF | 25.392 ZMK = | 1 HUF | 2024-05-21 |
| 1 ZMK = | 0.0395 HUF | 25.3441 ZMK = | 1 HUF | 2024-05-20 |
| 1 ZMK = | 0.0396 HUF | 25.2748 ZMK = | 1 HUF | 2024-05-19 |
| 1 ZMK = | 0.0396 HUF | 25.2748 ZMK = | 1 HUF | 2024-05-18 |
| 1 ZMK = | 0.0397 HUF | 25.1697 ZMK = | 1 HUF | 2024-05-17 |
| 1 ZMK = | 0.0394 HUF | 25.3621 ZMK = | 1 HUF | 2024-05-16 |
| 1 ZMK = | 0.0396 HUF | 25.2439 ZMK = | 1 HUF | 2024-05-15 |
| 1 ZMK = | 0.0398 HUF | 25.1418 ZMK = | 1 HUF | 2024-05-14 |
| 1 ZMK = | 0.0399 HUF | 25.0716 ZMK = | 1 HUF | 2024-05-13 |
| 1 ZMK = | 0.04 HUF | 25.0019 ZMK = | 1 HUF | 2024-05-12 |
| 1 ZMK = | 0.04 HUF | 25.0019 ZMK = | 1 HUF | 2024-05-11 |
| 1 ZMK = | 0.04 HUF | 25.0092 ZMK = | 1 HUF | 2024-05-10 |
| 1 ZMK = | 0.0402 HUF | 24.8755 ZMK = | 1 HUF | 2024-05-09 |
| 1 ZMK = | 0.0402 HUF | 24.854 ZMK = | 1 HUF | 2024-05-08 |
| 1 ZMK = | 0.0402 HUF | 24.8719 ZMK = | 1 HUF | 2024-05-07 |
| 1 ZMK = | 0.0402 HUF | 24.8851 ZMK = | 1 HUF | 2024-05-06 |
| 1 ZMK = | 0.0402 HUF | 24.8673 ZMK = | 1 HUF | 2024-05-05 |
| 1 ZMK = | 0.0402 HUF | 24.8673 ZMK = | 1 HUF | 2024-05-04 |
| 1 ZMK = | 0.0403 HUF | 24.8145 ZMK = | 1 HUF | 2024-05-03 |
| 1 ZMK = | 0.0404 HUF | 24.7469 ZMK = | 1 HUF | 2024-05-02 |
| 1 ZMK = | 0.0407 HUF | 24.5811 ZMK = | 1 HUF | 2024-05-01 |
| 1 ZMK = | 0.0405 HUF | 24.716 ZMK = | 1 HUF | 2024-04-30 |
| 1 ZMK = | 0.0406 HUF | 24.6008 ZMK = | 1 HUF | 2024-04-29 |
| 1 ZMK = | 0.0408 HUF | 24.4891 ZMK = | 1 HUF | 2024-04-28 |
| 1 ZMK = | 0.0408 HUF | 24.4891 ZMK = | 1 HUF | 2024-04-27 |
| 1 ZMK = | 0.0406 HUF | 24.6116 ZMK = | 1 HUF | 2024-04-26 |
| 1 ZMK = | 0.0407 HUF | 24.5864 ZMK = | 1 HUF | 2024-04-25 |
| 1 ZMK = | 0.0409 HUF | 24.4526 ZMK = | 1 HUF | 2024-04-24 |
| 1 ZMK = | 0.0411 HUF | 24.3579 ZMK = | 1 HUF | 2024-04-23 |
| 1 ZMK = | 0.0411 HUF | 24.3057 ZMK = | 1 HUF | 2024-04-22 |
| 1 ZMK = | 0.0411 HUF | 24.3322 ZMK = | 1 HUF | 2024-04-21 |
| 1 ZMK = | 0.0411 HUF | 24.3322 ZMK = | 1 HUF | 2024-04-20 |
| 1 ZMK = | 0.0411 HUF | 24.3043 ZMK = | 1 HUF | 2024-04-19 |
| 1 ZMK = | 0.041 HUF | 24.3812 ZMK = | 1 HUF | 2024-04-18 |
| 1 ZMK = | 0.041 HUF | 24.3908 ZMK = | 1 HUF | 2024-04-17 |
| 1 ZMK = | 0.0413 HUF | 24.2267 ZMK = | 1 HUF | 2024-04-16 |
| 1 ZMK = | 0.0411 HUF | 24.355 ZMK = | 1 HUF | 2024-04-15 |
| 1 ZMK = | 0.041 HUF | 24.3849 ZMK = | 1 HUF | 2024-04-14 |
| 1 ZMK = | 0.041 HUF | 24.3849 ZMK = | 1 HUF | 2024-04-13 |
| 1 ZMK = | 0.0408 HUF | 24.5048 ZMK = | 1 HUF | 2024-04-12 |
| 1 ZMK = | 0.0404 HUF | 24.7464 ZMK = | 1 HUF | 2024-04-11 |
| 1 ZMK = | 0.0399 HUF | 25.0856 ZMK = | 1 HUF | 2024-04-10 |
| 1 ZMK = | 0.0398 HUF | 25.1512 ZMK = | 1 HUF | 2024-04-09 |
| 1 ZMK = | 0.0401 HUF | 24.9624 ZMK = | 1 HUF | 2024-04-08 |
| 1 ZMK = | 0.04 HUF | 24.9979 ZMK = | 1 HUF | 2024-04-07 |
| 1 ZMK = | 0.04 HUF | 24.9979 ZMK = | 1 HUF | 2024-04-06 |
| 1 ZMK = | 0.04 HUF | 24.9796 ZMK = | 1 HUF | 2024-04-05 |
| 1 ZMK = | 0.0401 HUF | 24.9368 ZMK = | 1 HUF | 2024-04-04 |
| 1 ZMK = | 0.0406 HUF | 24.6282 ZMK = | 1 HUF | 2024-04-03 |
| 1 ZMK = | 0.0408 HUF | 24.4939 ZMK = | 1 HUF | 2024-04-02 |
| 1 ZMK = | 0.0406 HUF | 24.6404 ZMK = | 1 HUF | 2024-04-01 |
| 1 ZMK = | 0.0405 HUF | 24.6669 ZMK = | 1 HUF | 2024-03-31 |
| 1 ZMK = | 0.0405 HUF | 24.6669 ZMK = | 1 HUF | 2024-03-30 |
| 1 ZMK = | 0.0406 HUF | 24.6318 ZMK = | 1 HUF | 2024-03-29 |
| 1 ZMK = | 0.0408 HUF | 24.5051 ZMK = | 1 HUF | 2024-03-28 |
| 1 ZMK = | 0.0405 HUF | 24.6822 ZMK = | 1 HUF | 2024-03-27 |
| 1 ZMK = | 0.0406 HUF | 24.6433 ZMK = | 1 HUF | 2024-03-26 |
| 1 ZMK = | 0.0408 HUF | 24.53 ZMK = | 1 HUF | 2024-03-25 |
| 1 ZMK = | 0.0409 HUF | 24.4651 ZMK = | 1 HUF | 2024-03-24 |
| 1 ZMK = | 0.0409 HUF | 24.4651 ZMK = | 1 HUF | 2024-03-23 |
| 1 ZMK = | 0.0408 HUF | 24.5008 ZMK = | 1 HUF | 2024-03-22 |
| 1 ZMK = | 0.0401 HUF | 24.9359 ZMK = | 1 HUF | 2024-03-21 |
| 1 ZMK = | 0.0405 HUF | 24.6881 ZMK = | 1 HUF | 2024-03-20 |
| 1 ZMK = | 0.0405 HUF | 24.6662 ZMK = | 1 HUF | 2024-03-19 |
| 1 ZMK = | 0.0402 HUF | 24.8707 ZMK = | 1 HUF | 2024-03-18 |
| 1 ZMK = | 0.0401 HUF | 24.9476 ZMK = | 1 HUF | 2024-03-17 |
| 1 ZMK = | 0.0401 HUF | 24.9476 ZMK = | 1 HUF | 2024-03-16 |
| 1 ZMK = | 0.0401 HUF | 24.9334 ZMK = | 1 HUF | 2024-03-15 |
| 1 ZMK = | 0.04 HUF | 24.9906 ZMK = | 1 HUF | 2024-03-14 |
| 1 ZMK = | 0.0405 HUF | 24.721 ZMK = | 1 HUF | 2024-03-13 |
| 1 ZMK = | 0.0403 HUF | 24.8431 ZMK = | 1 HUF | 2024-03-12 |
| 1 ZMK = | 0.0401 HUF | 24.921 ZMK = | 1 HUF | 2024-03-11 |
| 1 ZMK = | 0.0401 HUF | 24.9597 ZMK = | 1 HUF | 2024-03-10 |
| 1 ZMK = | 0.0401 HUF | 24.9597 ZMK = | 1 HUF | 2024-03-09 |
| 1 ZMK = | 0.04 HUF | 24.9881 ZMK = | 1 HUF | 2024-03-08 |
| 1 ZMK = | 0.0403 HUF | 24.8412 ZMK = | 1 HUF | 2024-03-07 |
| 1 ZMK = | 0.0401 HUF | 24.9203 ZMK = | 1 HUF | 2024-03-06 |
| 1 ZMK = | 0.0405 HUF | 24.6818 ZMK = | 1 HUF | 2024-03-05 |
| 1 ZMK = | 0.0404 HUF | 24.7415 ZMK = | 1 HUF | 2024-03-04 |
| 1 ZMK = | 0.0404 HUF | 24.7544 ZMK = | 1 HUF | 2024-03-03 |
| 1 ZMK = | 0.0404 HUF | 24.7544 ZMK = | 1 HUF | 2024-03-02 |
| 1 ZMK = | 0.0405 HUF | 24.7035 ZMK = | 1 HUF | 2024-03-01 |
| 1 ZMK = | 0.0403 HUF | 24.816 ZMK = | 1 HUF | 2024-02-29 |
| 1 ZMK = | 0.0402 HUF | 24.8898 ZMK = | 1 HUF | 2024-02-28 |
| 1 ZMK = | 0.0398 HUF | 25.1016 ZMK = | 1 HUF | 2024-02-27 |
| 1 ZMK = | 0.0399 HUF | 25.0496 ZMK = | 1 HUF | 2024-02-26 |
| 1 ZMK = | 0.0399 HUF | 25.036 ZMK = | 1 HUF | 2024-02-25 |
| 1 ZMK = | 0.0399 HUF | 25.036 ZMK = | 1 HUF | 2024-02-24 |
| 1 ZMK = | 0.0399 HUF | 25.0788 ZMK = | 1 HUF | 2024-02-23 |
| 1 ZMK = | 0.0396 HUF | 25.2318 ZMK = | 1 HUF | 2024-02-22 |
| 1 ZMK = | 0.0399 HUF | 25.0619 ZMK = | 1 HUF | 2024-02-21 |
| 1 ZMK = | 0.04 HUF | 25.0096 ZMK = | 1 HUF | 2024-02-20 |
| 1 ZMK = | 0.0401 HUF | 24.9251 ZMK = | 1 HUF | 2024-02-19 |
| 1 ZMK = | 0.0401 HUF | 24.933 ZMK = | 1 HUF | 2024-02-18 |
| 1 ZMK = | 0.0401 HUF | 24.933 ZMK = | 1 HUF | 2024-02-17 |
| 1 ZMK = | 0.0402 HUF | 24.9056 ZMK = | 1 HUF | 2024-02-16 |
| 1 ZMK = | 0.0403 HUF | 24.8226 ZMK = | 1 HUF | 2024-02-15 |
| 1 ZMK = | 0.0403 HUF | 24.813 ZMK = | 1 HUF | 2024-02-14 |
| 1 ZMK = | 0.0399 HUF | 25.0562 ZMK = | 1 HUF | 2024-02-13 |
| 1 ZMK = | 0.04 HUF | 25.0304 ZMK = | 1 HUF | 2024-02-12 |
| 1 ZMK = | 0.0399 HUF | 25.0856 ZMK = | 1 HUF | 2024-02-11 |
| 1 ZMK = | 0.0399 HUF | 25.0856 ZMK = | 1 HUF | 2024-02-10 |
| 1 ZMK = | 0.0401 HUF | 24.9529 ZMK = | 1 HUF | 2024-02-09 |
| 1 ZMK = | 0.0399 HUF | 25.0409 ZMK = | 1 HUF | 2024-02-08 |
| 1 ZMK = | 0.04 HUF | 24.9974 ZMK = | 1 HUF | 2024-02-07 |
| 1 ZMK = | 0.04 HUF | 24.9939 ZMK = | 1 HUF | 2024-02-06 |
| 1 ZMK = | 0.0397 HUF | 25.1578 ZMK = | 1 HUF | 2024-02-05 |
| 1 ZMK = | 0.0396 HUF | 25.2836 ZMK = | 1 HUF | 2024-02-04 |
| 1 ZMK = | 0.0396 HUF | 25.2836 ZMK = | 1 HUF | 2024-02-03 |
| 1 ZMK = | 0.0391 HUF | 25.5549 ZMK = | 1 HUF | 2024-02-02 |
| 1 ZMK = | 0.0395 HUF | 25.3348 ZMK = | 1 HUF | 2024-02-01 |
| 1 ZMK = | 0.0395 HUF | 25.3082 ZMK = | 1 HUF | 2024-01-31 |
| 1 ZMK = | 0.0399 HUF | 25.0611 ZMK = | 1 HUF | 2024-01-30 |
| 1 ZMK = | 0.04 HUF | 24.9874 ZMK = | 1 HUF | 2024-01-29 |
| 1 ZMK = | 0.0396 HUF | 25.224 ZMK = | 1 HUF | 2024-01-28 |
| 1 ZMK = | 0.0396 HUF | 25.224 ZMK = | 1 HUF | 2024-01-27 |
| 1 ZMK = | 0.0395 HUF | 25.3049 ZMK = | 1 HUF | 2024-01-26 |
| 1 ZMK = | 0.0393 HUF | 25.44 ZMK = | 1 HUF | 2024-01-25 |
| 1 ZMK = | 0.0393 HUF | 25.426 ZMK = | 1 HUF | 2024-01-24 |
| 1 ZMK = | 0.0391 HUF | 25.5466 ZMK = | 1 HUF | 2024-01-23 |
| 1 ZMK = | 0.039 HUF | 25.6485 ZMK = | 1 HUF | 2024-01-22 |
| 1 ZMK = | 0.0389 HUF | 25.6876 ZMK = | 1 HUF | 2024-01-21 |
| 1 ZMK = | 0.0389 HUF | 25.6796 ZMK = | 1 HUF | 2024-01-20 |
| 1 ZMK = | 0.0391 HUF | 25.5874 ZMK = | 1 HUF | 2024-01-19 |
| 1 ZMK = | 0.0388 HUF | 25.7457 ZMK = | 1 HUF | 2024-01-18 |
| 1 ZMK = | 0.0388 HUF | 25.8002 ZMK = | 1 HUF | 2024-01-17 |
| 1 ZMK = | 0.0385 HUF | 26.0015 ZMK = | 1 HUF | 2024-01-16 |
| 1 ZMK = | 0.0385 HUF | 25.9876 ZMK = | 1 HUF | 2024-01-15 |
| 1 ZMK = | 0.0385 HUF | 26.0038 ZMK = | 1 HUF | 2024-01-14 |
| 1 ZMK = | 0.0385 HUF | 25.9947 ZMK = | 1 HUF | 2024-01-13 |
| 1 ZMK = | 0.0384 HUF | 26.0591 ZMK = | 1 HUF | 2024-01-12 |
| 1 ZMK = | 0.0383 HUF | 26.1124 ZMK = | 1 HUF | 2024-01-11 |
| 1 ZMK = | 0.0385 HUF | 25.949 ZMK = | 1 HUF | 2024-01-10 |
| 1 ZMK = | 0.0383 HUF | 26.1093 ZMK = | 1 HUF | 2024-01-09 |
| 1 ZMK = | 0.0384 HUF | 26.0629 ZMK = | 1 HUF | 2024-01-08 |
| 1 ZMK = | 0.0384 HUF | 26.0557 ZMK = | 1 HUF | 2024-01-07 |
| 1 ZMK = | 0.0384 HUF | 26.0535 ZMK = | 1 HUF | 2024-01-06 |
| 1 ZMK = | 0.0384 HUF | 26.0105 ZMK = | 1 HUF | 2024-01-05 |
| 1 ZMK = | 0.0387 HUF | 25.8655 ZMK = | 1 HUF | 2024-01-04 |
| 1 ZMK = | 0.0388 HUF | 25.8018 ZMK = | 1 HUF | 2024-01-03 |
| 1 ZMK = | 0.0385 HUF | 25.9701 ZMK = | 1 HUF | 2024-01-02 |
| 1 ZMK = | 0.0386 HUF | 25.9204 ZMK = | 1 HUF | 2024-01-01 |
| 1 ZMK = | 0.0386 HUF | 25.9259 ZMK = | 1 HUF | 2023-12-31 |
| 1 ZMK = | 0.0386 HUF | 25.9277 ZMK = | 1 HUF | 2023-12-30 |
| 1 ZMK = | 0.0384 HUF | 26.0444 ZMK = | 1 HUF | 2023-12-29 |
| 1 ZMK = | 0.0382 HUF | 26.1671 ZMK = | 1 HUF | 2023-12-28 |
| 1 ZMK = | 0.0384 HUF | 26.0685 ZMK = | 1 HUF | 2023-12-27 |
| 1 ZMK = | 0.0384 HUF | 26.0165 ZMK = | 1 HUF | 2023-12-26 |
| 1 ZMK = | 0.0384 HUF | 26.0232 ZMK = | 1 HUF | 2023-12-25 |
| 1 ZMK = | 0.0384 HUF | 26.0229 ZMK = | 1 HUF | 2023-12-24 |
| 1 ZMK = | 0.0384 HUF | 26.0241 ZMK = | 1 HUF | 2023-12-23 |
| 1 ZMK = | 0.0386 HUF | 25.9364 ZMK = | 1 HUF | 2023-12-22 |
| 1 ZMK = | 0.039 HUF | 25.6379 ZMK = | 1 HUF | 2023-12-21 |
| 1 ZMK = | 0.0389 HUF | 25.7034 ZMK = | 1 HUF | 2023-12-20 |
| 1 ZMK = | 0.0391 HUF | 25.583 ZMK = | 1 HUF | 2023-12-19 |
| 1 ZMK = | 0.0389 HUF | 25.6897 ZMK = | 1 HUF | 2023-12-18 |
| 1 ZMK = | 0.039 HUF | 25.6328 ZMK = | 1 HUF | 2023-12-17 |
| 1 ZMK = | 0.039 HUF | 25.6328 ZMK = | 1 HUF | 2023-12-16 |
| 1 ZMK = | 0.0384 HUF | 26.0632 ZMK = | 1 HUF | 2023-12-15 |
| 1 ZMK = | 0.0387 HUF | 25.827 ZMK = | 1 HUF | 2023-12-14 |
| 1 ZMK = | 0.0393 HUF | 25.4135 ZMK = | 1 HUF | 2023-12-13 |
| 1 ZMK = | 0.0396 HUF | 25.2722 ZMK = | 1 HUF | 2023-12-12 |
| 1 ZMK = | 0.0394 HUF | 25.412 ZMK = | 1 HUF | 2023-12-11 |
| 1 ZMK = | 0.0394 HUF | 25.4049 ZMK = | 1 HUF | 2023-12-10 |
| 1 ZMK = | 0.0394 HUF | 25.3987 ZMK = | 1 HUF | 2023-12-09 |
| 1 ZMK = | 0.0393 HUF | 25.437 ZMK = | 1 HUF | 2023-12-08 |
| 1 ZMK = | 0.0393 HUF | 25.471 ZMK = | 1 HUF | 2023-12-07 |
| 1 ZMK = | 0.0391 HUF | 25.6014 ZMK = | 1 HUF | 2023-12-06 |
| 1 ZMK = | 0.039 HUF | 25.6635 ZMK = | 1 HUF | 2023-12-05 |
| 1 ZMK = | 0.0387 HUF | 25.8392 ZMK = | 1 HUF | 2023-12-04 |
| 1 ZMK = | 0.0387 HUF | 25.864 ZMK = | 1 HUF | 2023-12-03 |
| 1 ZMK = | 0.0387 HUF | 25.8699 ZMK = | 1 HUF | 2023-12-02 |
| 1 ZMK = | 0.0388 HUF | 25.7836 ZMK = | 1 HUF | 2023-12-01 |
| 1 ZMK = | 0.0383 HUF | 26.1173 ZMK = | 1 HUF | 2023-11-30 |
| 1 ZMK = | 0.0381 HUF | 26.225 ZMK = | 1 HUF | 2023-11-29 |
| 1 ZMK = | 0.0385 HUF | 25.9779 ZMK = | 1 HUF | 2023-11-28 |
| 1 ZMK = | 0.0386 HUF | 25.8947 ZMK = | 1 HUF | 2023-11-27 |
| 1 ZMK = | 0.0386 HUF | 25.8856 ZMK = | 1 HUF | 2023-11-26 |
| 1 ZMK = | 0.0386 HUF | 25.9099 ZMK = | 1 HUF | 2023-11-25 |
| 1 ZMK = | 0.0387 HUF | 25.8573 ZMK = | 1 HUF | 2023-11-24 |