Last Year History for ZMK/JPY
| ZMK | JPY | ZMK | JPY | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.0172 JPY | 58.2968 ZMK = | 1 JPY | 2024-11-21 |
| 1 ZMK = | 0.0173 JPY | 57.7922 ZMK = | 1 JPY | 2024-11-20 |
| 1 ZMK = | 0.0171 JPY | 58.5231 ZMK = | 1 JPY | 2024-11-19 |
| 1 ZMK = | 0.0172 JPY | 58.0846 ZMK = | 1 JPY | 2024-11-18 |
| 1 ZMK = | 0.0171 JPY | 58.33 ZMK = | 1 JPY | 2024-11-17 |
| 1 ZMK = | 0.0171 JPY | 58.33 ZMK = | 1 JPY | 2024-11-16 |
| 1 ZMK = | 0.0173 JPY | 57.9588 ZMK = | 1 JPY | 2024-11-15 |
| 1 ZMK = | 0.0173 JPY | 57.6786 ZMK = | 1 JPY | 2024-11-14 |
| 1 ZMK = | 0.0172 JPY | 58.0745 ZMK = | 1 JPY | 2024-11-13 |
| 1 ZMK = | 0.0171 JPY | 58.4299 ZMK = | 1 JPY | 2024-11-12 |
| 1 ZMK = | 0.0171 JPY | 58.5772 ZMK = | 1 JPY | 2024-11-11 |
| 1 ZMK = | 0.017 JPY | 58.9643 ZMK = | 1 JPY | 2024-11-10 |
| 1 ZMK = | 0.017 JPY | 58.9643 ZMK = | 1 JPY | 2024-11-09 |
| 1 ZMK = | 0.0169 JPY | 59.1499 ZMK = | 1 JPY | 2024-11-08 |
| 1 ZMK = | 0.0171 JPY | 58.4425 ZMK = | 1 JPY | 2024-11-07 |
| 1 ZMK = | 0.0171 JPY | 58.4512 ZMK = | 1 JPY | 2024-11-06 |
| 1 ZMK = | 0.0169 JPY | 59.1189 ZMK = | 1 JPY | 2024-11-05 |
| 1 ZMK = | 0.0169 JPY | 59.2925 ZMK = | 1 JPY | 2024-11-04 |
| 1 ZMK = | 0.017 JPY | 58.8218 ZMK = | 1 JPY | 2024-11-03 |
| 1 ZMK = | 0.017 JPY | 58.8218 ZMK = | 1 JPY | 2024-11-02 |
| 1 ZMK = | 0.017 JPY | 58.9122 ZMK = | 1 JPY | 2024-11-01 |
| 1 ZMK = | 0.0169 JPY | 58.9994 ZMK = | 1 JPY | 2024-10-31 |
| 1 ZMK = | 0.017 JPY | 58.8036 ZMK = | 1 JPY | 2024-10-30 |
| 1 ZMK = | 0.017 JPY | 58.6722 ZMK = | 1 JPY | 2024-10-29 |
| 1 ZMK = | 0.017 JPY | 58.8583 ZMK = | 1 JPY | 2024-10-28 |
| 1 ZMK = | 0.0169 JPY | 59.1076 ZMK = | 1 JPY | 2024-10-27 |
| 1 ZMK = | 0.0169 JPY | 59.1076 ZMK = | 1 JPY | 2024-10-26 |
| 1 ZMK = | 0.0169 JPY | 59.2169 ZMK = | 1 JPY | 2024-10-25 |
| 1 ZMK = | 0.0169 JPY | 59.2258 ZMK = | 1 JPY | 2024-10-24 |
| 1 ZMK = | 0.017 JPY | 58.9361 ZMK = | 1 JPY | 2024-10-23 |
| 1 ZMK = | 0.0168 JPY | 59.6639 ZMK = | 1 JPY | 2024-10-22 |
| 1 ZMK = | 0.0167 JPY | 59.9824 ZMK = | 1 JPY | 2024-10-21 |
| 1 ZMK = | 0.0166 JPY | 60.1946 ZMK = | 1 JPY | 2024-10-20 |
| 1 ZMK = | 0.0166 JPY | 60.2075 ZMK = | 1 JPY | 2024-10-19 |
| 1 ZMK = | 0.0167 JPY | 60.038 ZMK = | 1 JPY | 2024-10-18 |
| 1 ZMK = | 0.0166 JPY | 60.1496 ZMK = | 1 JPY | 2024-10-17 |
| 1 ZMK = | 0.0166 JPY | 60.2994 ZMK = | 1 JPY | 2024-10-16 |
| 1 ZMK = | 0.0165 JPY | 60.4498 ZMK = | 1 JPY | 2024-10-15 |
| 1 ZMK = | 0.0166 JPY | 60.2493 ZMK = | 1 JPY | 2024-10-14 |
| 1 ZMK = | 0.0166 JPY | 60.348 ZMK = | 1 JPY | 2024-10-13 |
| 1 ZMK = | 0.0166 JPY | 60.348 ZMK = | 1 JPY | 2024-10-12 |
| 1 ZMK = | 0.0165 JPY | 60.4346 ZMK = | 1 JPY | 2024-10-11 |
| 1 ZMK = | 0.0165 JPY | 60.4558 ZMK = | 1 JPY | 2024-10-10 |
| 1 ZMK = | 0.0165 JPY | 60.566 ZMK = | 1 JPY | 2024-10-09 |
| 1 ZMK = | 0.0164 JPY | 60.8913 ZMK = | 1 JPY | 2024-10-08 |
| 1 ZMK = | 0.0165 JPY | 60.6742 ZMK = | 1 JPY | 2024-10-07 |
| 1 ZMK = | 0.0165 JPY | 60.5224 ZMK = | 1 JPY | 2024-10-06 |
| 1 ZMK = | 0.0165 JPY | 60.5224 ZMK = | 1 JPY | 2024-10-05 |
| 1 ZMK = | 0.0163 JPY | 61.4516 ZMK = | 1 JPY | 2024-10-04 |
| 1 ZMK = | 0.0163 JPY | 61.2648 ZMK = | 1 JPY | 2024-10-03 |
| 1 ZMK = | 0.016 JPY | 62.3939 ZMK = | 1 JPY | 2024-10-02 |
| 1 ZMK = | 0.016 JPY | 62.624 ZMK = | 1 JPY | 2024-10-01 |
| 1 ZMK = | 0.0158 JPY | 63.1517 ZMK = | 1 JPY | 2024-09-30 |
| 1 ZMK = | 0.0158 JPY | 63.3192 ZMK = | 1 JPY | 2024-09-29 |
| 1 ZMK = | 0.0158 JPY | 63.3192 ZMK = | 1 JPY | 2024-09-28 |
| 1 ZMK = | 0.0159 JPY | 62.8883 ZMK = | 1 JPY | 2024-09-27 |
| 1 ZMK = | 0.0161 JPY | 62.181 ZMK = | 1 JPY | 2024-09-26 |
| 1 ZMK = | 0.016 JPY | 62.4268 ZMK = | 1 JPY | 2024-09-25 |
| 1 ZMK = | 0.016 JPY | 62.3917 ZMK = | 1 JPY | 2024-09-24 |
| 1 ZMK = | 0.016 JPY | 62.6698 ZMK = | 1 JPY | 2024-09-23 |
| 1 ZMK = | 0.016 JPY | 62.5844 ZMK = | 1 JPY | 2024-09-22 |
| 1 ZMK = | 0.016 JPY | 62.5844 ZMK = | 1 JPY | 2024-09-21 |
| 1 ZMK = | 0.016 JPY | 62.5344 ZMK = | 1 JPY | 2024-09-20 |
| 1 ZMK = | 0.0159 JPY | 63.0474 ZMK = | 1 JPY | 2024-09-19 |
| 1 ZMK = | 0.0157 JPY | 63.5413 ZMK = | 1 JPY | 2024-09-18 |
| 1 ZMK = | 0.0156 JPY | 63.9999 ZMK = | 1 JPY | 2024-09-17 |
| 1 ZMK = | 0.0156 JPY | 64.1993 ZMK = | 1 JPY | 2024-09-16 |
| 1 ZMK = | 0.0156 JPY | 63.9131 ZMK = | 1 JPY | 2024-09-15 |
| 1 ZMK = | 0.0156 JPY | 63.9086 ZMK = | 1 JPY | 2024-09-14 |
| 1 ZMK = | 0.0156 JPY | 64.0313 ZMK = | 1 JPY | 2024-09-13 |
| 1 ZMK = | 0.0159 JPY | 63.0885 ZMK = | 1 JPY | 2024-09-12 |
| 1 ZMK = | 0.0157 JPY | 63.5858 ZMK = | 1 JPY | 2024-09-11 |
| 1 ZMK = | 0.0159 JPY | 62.8689 ZMK = | 1 JPY | 2024-09-10 |
| 1 ZMK = | 0.0159 JPY | 62.7493 ZMK = | 1 JPY | 2024-09-09 |
| 1 ZMK = | 0.0158 JPY | 63.2351 ZMK = | 1 JPY | 2024-09-08 |
| 1 ZMK = | 0.0158 JPY | 63.2351 ZMK = | 1 JPY | 2024-09-07 |
| 1 ZMK = | 0.0159 JPY | 63.0513 ZMK = | 1 JPY | 2024-09-06 |
| 1 ZMK = | 0.016 JPY | 62.6746 ZMK = | 1 JPY | 2024-09-05 |
| 1 ZMK = | 0.0161 JPY | 62.0353 ZMK = | 1 JPY | 2024-09-04 |
| 1 ZMK = | 0.0162 JPY | 61.6787 ZMK = | 1 JPY | 2024-09-03 |
| 1 ZMK = | 0.0163 JPY | 61.3679 ZMK = | 1 JPY | 2024-09-02 |
| 1 ZMK = | 0.0162 JPY | 61.574 ZMK = | 1 JPY | 2024-09-01 |
| 1 ZMK = | 0.0162 JPY | 61.5825 ZMK = | 1 JPY | 2024-08-31 |
| 1 ZMK = | 0.0161 JPY | 62.0243 ZMK = | 1 JPY | 2024-08-30 |
| 1 ZMK = | 0.0161 JPY | 62.2843 ZMK = | 1 JPY | 2024-08-29 |
| 1 ZMK = | 0.016 JPY | 62.3872 ZMK = | 1 JPY | 2024-08-28 |
| 1 ZMK = | 0.0161 JPY | 62.148 ZMK = | 1 JPY | 2024-08-27 |
| 1 ZMK = | 0.016 JPY | 62.5244 ZMK = | 1 JPY | 2024-08-26 |
| 1 ZMK = | 0.016 JPY | 62.3503 ZMK = | 1 JPY | 2024-08-25 |
| 1 ZMK = | 0.016 JPY | 62.3568 ZMK = | 1 JPY | 2024-08-24 |
| 1 ZMK = | 0.0162 JPY | 61.5926 ZMK = | 1 JPY | 2024-08-23 |
| 1 ZMK = | 0.0162 JPY | 61.8168 ZMK = | 1 JPY | 2024-08-22 |
| 1 ZMK = | 0.0162 JPY | 61.6022 ZMK = | 1 JPY | 2024-08-21 |
| 1 ZMK = | 0.0163 JPY | 61.4504 ZMK = | 1 JPY | 2024-08-20 |
| 1 ZMK = | 0.0163 JPY | 61.5383 ZMK = | 1 JPY | 2024-08-19 |
| 1 ZMK = | 0.0164 JPY | 60.961 ZMK = | 1 JPY | 2024-08-18 |
| 1 ZMK = | 0.0164 JPY | 60.961 ZMK = | 1 JPY | 2024-08-17 |
| 1 ZMK = | 0.0165 JPY | 60.5412 ZMK = | 1 JPY | 2024-08-16 |
| 1 ZMK = | 0.0164 JPY | 61.0756 ZMK = | 1 JPY | 2024-08-15 |
| 1 ZMK = | 0.0163 JPY | 61.1889 ZMK = | 1 JPY | 2024-08-14 |
| 1 ZMK = | 0.0164 JPY | 60.8617 ZMK = | 1 JPY | 2024-08-13 |
| 1 ZMK = | 0.0164 JPY | 61.1001 ZMK = | 1 JPY | 2024-08-12 |
| 1 ZMK = | 0.0163 JPY | 61.3729 ZMK = | 1 JPY | 2024-08-11 |
| 1 ZMK = | 0.0163 JPY | 61.3687 ZMK = | 1 JPY | 2024-08-10 |
| 1 ZMK = | 0.0164 JPY | 61.1353 ZMK = | 1 JPY | 2024-08-09 |
| 1 ZMK = | 0.0162 JPY | 61.5976 ZMK = | 1 JPY | 2024-08-08 |
| 1 ZMK = | 0.0164 JPY | 60.98 ZMK = | 1 JPY | 2024-08-07 |
| 1 ZMK = | 0.0161 JPY | 62.1832 ZMK = | 1 JPY | 2024-08-06 |
| 1 ZMK = | 0.0158 JPY | 63.2595 ZMK = | 1 JPY | 2024-08-05 |
| 1 ZMK = | 0.0163 JPY | 61.4018 ZMK = | 1 JPY | 2024-08-04 |
| 1 ZMK = | 0.0163 JPY | 61.4018 ZMK = | 1 JPY | 2024-08-03 |
| 1 ZMK = | 0.0165 JPY | 60.4566 ZMK = | 1 JPY | 2024-08-02 |
| 1 ZMK = | 0.0167 JPY | 60.0452 ZMK = | 1 JPY | 2024-08-01 |
| 1 ZMK = | 0.0167 JPY | 59.8464 ZMK = | 1 JPY | 2024-07-31 |
| 1 ZMK = | 0.0172 JPY | 58.1398 ZMK = | 1 JPY | 2024-07-30 |
| 1 ZMK = | 0.0171 JPY | 58.5611 ZMK = | 1 JPY | 2024-07-29 |
| 1 ZMK = | 0.0171 JPY | 58.5501 ZMK = | 1 JPY | 2024-07-28 |
| 1 ZMK = | 0.0171 JPY | 58.5501 ZMK = | 1 JPY | 2024-07-27 |
| 1 ZMK = | 0.0171 JPY | 58.3704 ZMK = | 1 JPY | 2024-07-26 |
| 1 ZMK = | 0.0169 JPY | 59.0976 ZMK = | 1 JPY | 2024-07-25 |
| 1 ZMK = | 0.0172 JPY | 58.156 ZMK = | 1 JPY | 2024-07-24 |
| 1 ZMK = | 0.0173 JPY | 57.7284 ZMK = | 1 JPY | 2024-07-23 |
| 1 ZMK = | 0.0174 JPY | 57.4449 ZMK = | 1 JPY | 2024-07-22 |
| 1 ZMK = | 0.0175 JPY | 57.1559 ZMK = | 1 JPY | 2024-07-21 |
| 1 ZMK = | 0.0175 JPY | 57.1559 ZMK = | 1 JPY | 2024-07-20 |
| 1 ZMK = | 0.0175 JPY | 57.1995 ZMK = | 1 JPY | 2024-07-19 |
| 1 ZMK = | 0.0174 JPY | 57.5197 ZMK = | 1 JPY | 2024-07-18 |
| 1 ZMK = | 0.0174 JPY | 57.5462 ZMK = | 1 JPY | 2024-07-17 |
| 1 ZMK = | 0.0176 JPY | 56.8211 ZMK = | 1 JPY | 2024-07-16 |
| 1 ZMK = | 0.0175 JPY | 56.9826 ZMK = | 1 JPY | 2024-07-15 |
| 1 ZMK = | 0.0175 JPY | 57.0328 ZMK = | 1 JPY | 2024-07-14 |
| 1 ZMK = | 0.0175 JPY | 57.0256 ZMK = | 1 JPY | 2024-07-13 |
| 1 ZMK = | 0.0177 JPY | 56.5482 ZMK = | 1 JPY | 2024-07-12 |
| 1 ZMK = | 0.0179 JPY | 55.7181 ZMK = | 1 JPY | 2024-07-11 |
| 1 ZMK = | 0.018 JPY | 55.7051 ZMK = | 1 JPY | 2024-07-10 |
| 1 ZMK = | 0.0179 JPY | 55.8956 ZMK = | 1 JPY | 2024-07-09 |
| 1 ZMK = | 0.0179 JPY | 55.8952 ZMK = | 1 JPY | 2024-07-08 |
| 1 ZMK = | 0.0179 JPY | 56.0002 ZMK = | 1 JPY | 2024-07-07 |
| 1 ZMK = | 0.0179 JPY | 56.0002 ZMK = | 1 JPY | 2024-07-06 |
| 1 ZMK = | 0.0179 JPY | 56.0128 ZMK = | 1 JPY | 2024-07-05 |
| 1 ZMK = | 0.0179 JPY | 55.819 ZMK = | 1 JPY | 2024-07-04 |
| 1 ZMK = | 0.018 JPY | 55.6224 ZMK = | 1 JPY | 2024-07-03 |
| 1 ZMK = | 0.018 JPY | 55.6774 ZMK = | 1 JPY | 2024-07-02 |
| 1 ZMK = | 0.0179 JPY | 55.8848 ZMK = | 1 JPY | 2024-07-01 |
| 1 ZMK = | 0.0179 JPY | 55.948 ZMK = | 1 JPY | 2024-06-30 |
| 1 ZMK = | 0.0179 JPY | 55.9505 ZMK = | 1 JPY | 2024-06-29 |
| 1 ZMK = | 0.0179 JPY | 56.0131 ZMK = | 1 JPY | 2024-06-28 |
| 1 ZMK = | 0.0178 JPY | 56.0863 ZMK = | 1 JPY | 2024-06-27 |
| 1 ZMK = | 0.0178 JPY | 56.26 ZMK = | 1 JPY | 2024-06-26 |
| 1 ZMK = | 0.0177 JPY | 56.4543 ZMK = | 1 JPY | 2024-06-25 |
| 1 ZMK = | 0.0177 JPY | 56.3868 ZMK = | 1 JPY | 2024-06-24 |
| 1 ZMK = | 0.0178 JPY | 56.3367 ZMK = | 1 JPY | 2024-06-23 |
| 1 ZMK = | 0.0178 JPY | 56.3367 ZMK = | 1 JPY | 2024-06-22 |
| 1 ZMK = | 0.0177 JPY | 56.6455 ZMK = | 1 JPY | 2024-06-21 |
| 1 ZMK = | 0.0176 JPY | 56.8075 ZMK = | 1 JPY | 2024-06-20 |
| 1 ZMK = | 0.0175 JPY | 57.0227 ZMK = | 1 JPY | 2024-06-19 |
| 1 ZMK = | 0.0176 JPY | 56.9332 ZMK = | 1 JPY | 2024-06-18 |
| 1 ZMK = | 0.0175 JPY | 57.0928 ZMK = | 1 JPY | 2024-06-17 |
| 1 ZMK = | 0.0175 JPY | 57.185 ZMK = | 1 JPY | 2024-06-16 |
| 1 ZMK = | 0.0175 JPY | 57.1741 ZMK = | 1 JPY | 2024-06-15 |
| 1 ZMK = | 0.0175 JPY | 57.2971 ZMK = | 1 JPY | 2024-06-14 |
| 1 ZMK = | 0.0175 JPY | 57.2654 ZMK = | 1 JPY | 2024-06-13 |
| 1 ZMK = | 0.0175 JPY | 57.2164 ZMK = | 1 JPY | 2024-06-12 |
| 1 ZMK = | 0.0175 JPY | 57.2421 ZMK = | 1 JPY | 2024-06-11 |
| 1 ZMK = | 0.0174 JPY | 57.3698 ZMK = | 1 JPY | 2024-06-10 |
| 1 ZMK = | 0.0174 JPY | 57.432 ZMK = | 1 JPY | 2024-06-09 |
| 1 ZMK = | 0.0174 JPY | 57.432 ZMK = | 1 JPY | 2024-06-08 |
| 1 ZMK = | 0.0173 JPY | 57.8904 ZMK = | 1 JPY | 2024-06-07 |
| 1 ZMK = | 0.0173 JPY | 57.7109 ZMK = | 1 JPY | 2024-06-06 |
| 1 ZMK = | 0.0173 JPY | 57.6841 ZMK = | 1 JPY | 2024-06-05 |
| 1 ZMK = | 0.0172 JPY | 58.0154 ZMK = | 1 JPY | 2024-06-04 |
| 1 ZMK = | 0.0175 JPY | 57.3058 ZMK = | 1 JPY | 2024-06-03 |
| 1 ZMK = | 0.0175 JPY | 57.237 ZMK = | 1 JPY | 2024-06-02 |
| 1 ZMK = | 0.0175 JPY | 57.237 ZMK = | 1 JPY | 2024-06-01 |
| 1 ZMK = | 0.0175 JPY | 57.2115 ZMK = | 1 JPY | 2024-05-31 |
| 1 ZMK = | 0.0174 JPY | 57.3621 ZMK = | 1 JPY | 2024-05-30 |
| 1 ZMK = | 0.0175 JPY | 57.2738 ZMK = | 1 JPY | 2024-05-29 |
| 1 ZMK = | 0.0174 JPY | 57.3534 ZMK = | 1 JPY | 2024-05-28 |
| 1 ZMK = | 0.0174 JPY | 57.3709 ZMK = | 1 JPY | 2024-05-27 |
| 1 ZMK = | 0.0174 JPY | 57.3489 ZMK = | 1 JPY | 2024-05-26 |
| 1 ZMK = | 0.0174 JPY | 57.3526 ZMK = | 1 JPY | 2024-05-25 |
| 1 ZMK = | 0.0174 JPY | 57.3259 ZMK = | 1 JPY | 2024-05-24 |
| 1 ZMK = | 0.0174 JPY | 57.4547 ZMK = | 1 JPY | 2024-05-23 |
| 1 ZMK = | 0.0174 JPY | 57.5378 ZMK = | 1 JPY | 2024-05-22 |
| 1 ZMK = | 0.0173 JPY | 57.6564 ZMK = | 1 JPY | 2024-05-21 |
| 1 ZMK = | 0.0173 JPY | 57.8052 ZMK = | 1 JPY | 2024-05-20 |
| 1 ZMK = | 0.0173 JPY | 57.8205 ZMK = | 1 JPY | 2024-05-19 |
| 1 ZMK = | 0.0173 JPY | 57.8205 ZMK = | 1 JPY | 2024-05-18 |
| 1 ZMK = | 0.0173 JPY | 57.7592 ZMK = | 1 JPY | 2024-05-17 |
| 1 ZMK = | 0.0172 JPY | 58.1938 ZMK = | 1 JPY | 2024-05-16 |
| 1 ZMK = | 0.0173 JPY | 57.7648 ZMK = | 1 JPY | 2024-05-15 |
| 1 ZMK = | 0.0174 JPY | 57.5694 ZMK = | 1 JPY | 2024-05-14 |
| 1 ZMK = | 0.0173 JPY | 57.74 ZMK = | 1 JPY | 2024-05-13 |
| 1 ZMK = | 0.0173 JPY | 57.7833 ZMK = | 1 JPY | 2024-05-12 |
| 1 ZMK = | 0.0173 JPY | 57.7796 ZMK = | 1 JPY | 2024-05-11 |
| 1 ZMK = | 0.0173 JPY | 57.806 ZMK = | 1 JPY | 2024-05-10 |
| 1 ZMK = | 0.0173 JPY | 57.7319 ZMK = | 1 JPY | 2024-05-09 |
| 1 ZMK = | 0.0173 JPY | 57.9254 ZMK = | 1 JPY | 2024-05-08 |
| 1 ZMK = | 0.0172 JPY | 58.2361 ZMK = | 1 JPY | 2024-05-07 |
| 1 ZMK = | 0.0171 JPY | 58.5318 ZMK = | 1 JPY | 2024-05-06 |
| 1 ZMK = | 0.017 JPY | 58.8102 ZMK = | 1 JPY | 2024-05-05 |
| 1 ZMK = | 0.017 JPY | 58.8102 ZMK = | 1 JPY | 2024-05-04 |
| 1 ZMK = | 0.017 JPY | 58.8111 ZMK = | 1 JPY | 2024-05-03 |
| 1 ZMK = | 0.0172 JPY | 57.9724 ZMK = | 1 JPY | 2024-05-02 |
| 1 ZMK = | 0.0175 JPY | 56.9988 ZMK = | 1 JPY | 2024-05-01 |
| 1 ZMK = | 0.0174 JPY | 57.3599 ZMK = | 1 JPY | 2024-04-30 |
| 1 ZMK = | 0.0173 JPY | 57.7974 ZMK = | 1 JPY | 2024-04-29 |
| 1 ZMK = | 0.0176 JPY | 56.9354 ZMK = | 1 JPY | 2024-04-28 |
| 1 ZMK = | 0.0176 JPY | 56.9354 ZMK = | 1 JPY | 2024-04-27 |
| 1 ZMK = | 0.0174 JPY | 57.4463 ZMK = | 1 JPY | 2024-04-26 |
| 1 ZMK = | 0.0173 JPY | 57.8342 ZMK = | 1 JPY | 2024-04-25 |
| 1 ZMK = | 0.0172 JPY | 58.0962 ZMK = | 1 JPY | 2024-04-24 |
| 1 ZMK = | 0.0172 JPY | 58.1334 ZMK = | 1 JPY | 2024-04-23 |
| 1 ZMK = | 0.0172 JPY | 58.1601 ZMK = | 1 JPY | 2024-04-22 |
| 1 ZMK = | 0.0172 JPY | 58.2131 ZMK = | 1 JPY | 2024-04-21 |
| 1 ZMK = | 0.0172 JPY | 58.2131 ZMK = | 1 JPY | 2024-04-20 |
| 1 ZMK = | 0.0172 JPY | 58.2648 ZMK = | 1 JPY | 2024-04-19 |
| 1 ZMK = | 0.0172 JPY | 58.2908 ZMK = | 1 JPY | 2024-04-18 |
| 1 ZMK = | 0.0172 JPY | 58.2243 ZMK = | 1 JPY | 2024-04-17 |
| 1 ZMK = | 0.0172 JPY | 58.2368 ZMK = | 1 JPY | 2024-04-16 |
| 1 ZMK = | 0.0171 JPY | 58.4968 ZMK = | 1 JPY | 2024-04-15 |
| 1 ZMK = | 0.017 JPY | 58.7258 ZMK = | 1 JPY | 2024-04-14 |
| 1 ZMK = | 0.017 JPY | 58.7258 ZMK = | 1 JPY | 2024-04-13 |
| 1 ZMK = | 0.017 JPY | 58.7143 ZMK = | 1 JPY | 2024-04-12 |
| 1 ZMK = | 0.017 JPY | 58.7661 ZMK = | 1 JPY | 2024-04-11 |
| 1 ZMK = | 0.0169 JPY | 59.273 ZMK = | 1 JPY | 2024-04-10 |
| 1 ZMK = | 0.0169 JPY | 59.2793 ZMK = | 1 JPY | 2024-04-09 |
| 1 ZMK = | 0.0169 JPY | 59.2668 ZMK = | 1 JPY | 2024-04-08 |
| 1 ZMK = | 0.0168 JPY | 59.3727 ZMK = | 1 JPY | 2024-04-07 |
| 1 ZMK = | 0.0168 JPY | 59.3727 ZMK = | 1 JPY | 2024-04-06 |
| 1 ZMK = | 0.0168 JPY | 59.4446 ZMK = | 1 JPY | 2024-04-05 |
| 1 ZMK = | 0.0169 JPY | 59.3156 ZMK = | 1 JPY | 2024-04-04 |
| 1 ZMK = | 0.0169 JPY | 59.314 ZMK = | 1 JPY | 2024-04-03 |
| 1 ZMK = | 0.0169 JPY | 59.3461 ZMK = | 1 JPY | 2024-04-02 |
| 1 ZMK = | 0.0168 JPY | 59.4582 ZMK = | 1 JPY | 2024-04-01 |
| 1 ZMK = | 0.0168 JPY | 59.4747 ZMK = | 1 JPY | 2024-03-31 |
| 1 ZMK = | 0.0168 JPY | 59.4747 ZMK = | 1 JPY | 2024-03-30 |
| 1 ZMK = | 0.0168 JPY | 59.475 ZMK = | 1 JPY | 2024-03-29 |
| 1 ZMK = | 0.0168 JPY | 59.4296 ZMK = | 1 JPY | 2024-03-28 |
| 1 ZMK = | 0.0168 JPY | 59.4661 ZMK = | 1 JPY | 2024-03-27 |
| 1 ZMK = | 0.0168 JPY | 59.5039 ZMK = | 1 JPY | 2024-03-26 |
| 1 ZMK = | 0.0168 JPY | 59.4515 ZMK = | 1 JPY | 2024-03-25 |
| 1 ZMK = | 0.0168 JPY | 59.446 ZMK = | 1 JPY | 2024-03-24 |
| 1 ZMK = | 0.0168 JPY | 59.446 ZMK = | 1 JPY | 2024-03-23 |
| 1 ZMK = | 0.0168 JPY | 59.3688 ZMK = | 1 JPY | 2024-03-22 |
| 1 ZMK = | 0.0168 JPY | 59.5775 ZMK = | 1 JPY | 2024-03-21 |
| 1 ZMK = | 0.0169 JPY | 59.3422 ZMK = | 1 JPY | 2024-03-20 |
| 1 ZMK = | 0.0167 JPY | 59.7372 ZMK = | 1 JPY | 2024-03-19 |
| 1 ZMK = | 0.0166 JPY | 60.3265 ZMK = | 1 JPY | 2024-03-18 |
| 1 ZMK = | 0.0166 JPY | 60.3921 ZMK = | 1 JPY | 2024-03-17 |
| 1 ZMK = | 0.0166 JPY | 60.3921 ZMK = | 1 JPY | 2024-03-16 |
| 1 ZMK = | 0.0165 JPY | 60.5224 ZMK = | 1 JPY | 2024-03-15 |
| 1 ZMK = | 0.0164 JPY | 60.909 ZMK = | 1 JPY | 2024-03-14 |
| 1 ZMK = | 0.0164 JPY | 60.8226 ZMK = | 1 JPY | 2024-03-13 |
| 1 ZMK = | 0.0164 JPY | 61.0556 ZMK = | 1 JPY | 2024-03-12 |
| 1 ZMK = | 0.0163 JPY | 61.3955 ZMK = | 1 JPY | 2024-03-11 |
| 1 ZMK = | 0.0163 JPY | 61.2056 ZMK = | 1 JPY | 2024-03-10 |
| 1 ZMK = | 0.0163 JPY | 61.2056 ZMK = | 1 JPY | 2024-03-09 |
| 1 ZMK = | 0.0163 JPY | 61.1923 ZMK = | 1 JPY | 2024-03-08 |
| 1 ZMK = | 0.0164 JPY | 60.8732 ZMK = | 1 JPY | 2024-03-07 |
| 1 ZMK = | 0.0166 JPY | 60.1102 ZMK = | 1 JPY | 2024-03-06 |
| 1 ZMK = | 0.0167 JPY | 59.844 ZMK = | 1 JPY | 2024-03-05 |
| 1 ZMK = | 0.0167 JPY | 59.8412 ZMK = | 1 JPY | 2024-03-04 |
| 1 ZMK = | 0.0167 JPY | 59.97 ZMK = | 1 JPY | 2024-03-03 |
| 1 ZMK = | 0.0167 JPY | 59.97 ZMK = | 1 JPY | 2024-03-02 |
| 1 ZMK = | 0.0167 JPY | 59.8639 ZMK = | 1 JPY | 2024-03-01 |
| 1 ZMK = | 0.0167 JPY | 59.9692 ZMK = | 1 JPY | 2024-02-29 |
| 1 ZMK = | 0.0167 JPY | 59.7427 ZMK = | 1 JPY | 2024-02-28 |
| 1 ZMK = | 0.0167 JPY | 59.8986 ZMK = | 1 JPY | 2024-02-27 |
| 1 ZMK = | 0.0167 JPY | 59.755 ZMK = | 1 JPY | 2024-02-26 |
| 1 ZMK = | 0.0167 JPY | 59.8146 ZMK = | 1 JPY | 2024-02-25 |
| 1 ZMK = | 0.0167 JPY | 59.8146 ZMK = | 1 JPY | 2024-02-24 |
| 1 ZMK = | 0.0167 JPY | 59.7162 ZMK = | 1 JPY | 2024-02-23 |
| 1 ZMK = | 0.0167 JPY | 59.9445 ZMK = | 1 JPY | 2024-02-22 |
| 1 ZMK = | 0.0167 JPY | 60.009 ZMK = | 1 JPY | 2024-02-21 |
| 1 ZMK = | 0.0167 JPY | 59.952 ZMK = | 1 JPY | 2024-02-20 |
| 1 ZMK = | 0.0167 JPY | 60.0116 ZMK = | 1 JPY | 2024-02-19 |
| 1 ZMK = | 0.0167 JPY | 59.9181 ZMK = | 1 JPY | 2024-02-18 |
| 1 ZMK = | 0.0167 JPY | 59.9181 ZMK = | 1 JPY | 2024-02-17 |
| 1 ZMK = | 0.0167 JPY | 59.9054 ZMK = | 1 JPY | 2024-02-16 |
| 1 ZMK = | 0.0167 JPY | 59.9884 ZMK = | 1 JPY | 2024-02-15 |
| 1 ZMK = | 0.0167 JPY | 59.7737 ZMK = | 1 JPY | 2024-02-14 |
| 1 ZMK = | 0.0166 JPY | 60.1986 ZMK = | 1 JPY | 2024-02-13 |
| 1 ZMK = | 0.0166 JPY | 60.3893 ZMK = | 1 JPY | 2024-02-12 |
| 1 ZMK = | 0.0166 JPY | 60.2793 ZMK = | 1 JPY | 2024-02-11 |
| 1 ZMK = | 0.0166 JPY | 60.2793 ZMK = | 1 JPY | 2024-02-10 |
| 1 ZMK = | 0.0166 JPY | 60.2587 ZMK = | 1 JPY | 2024-02-09 |
| 1 ZMK = | 0.0166 JPY | 60.3682 ZMK = | 1 JPY | 2024-02-08 |
| 1 ZMK = | 0.0165 JPY | 60.7672 ZMK = | 1 JPY | 2024-02-07 |
| 1 ZMK = | 0.0165 JPY | 60.5033 ZMK = | 1 JPY | 2024-02-06 |
| 1 ZMK = | 0.0165 JPY | 60.6411 ZMK = | 1 JPY | 2024-02-05 |
| 1 ZMK = | 0.0165 JPY | 60.6652 ZMK = | 1 JPY | 2024-02-04 |
| 1 ZMK = | 0.0165 JPY | 60.6652 ZMK = | 1 JPY | 2024-02-03 |
| 1 ZMK = | 0.0163 JPY | 61.396 ZMK = | 1 JPY | 2024-02-02 |
| 1 ZMK = | 0.0163 JPY | 61.2981 ZMK = | 1 JPY | 2024-02-01 |
| 1 ZMK = | 0.0164 JPY | 60.8897 ZMK = | 1 JPY | 2024-01-31 |
| 1 ZMK = | 0.0164 JPY | 61.122 ZMK = | 1 JPY | 2024-01-30 |
| 1 ZMK = | 0.0164 JPY | 60.8884 ZMK = | 1 JPY | 2024-01-29 |
| 1 ZMK = | 0.0165 JPY | 60.743 ZMK = | 1 JPY | 2024-01-28 |
| 1 ZMK = | 0.0165 JPY | 60.743 ZMK = | 1 JPY | 2024-01-27 |
| 1 ZMK = | 0.0164 JPY | 60.9599 ZMK = | 1 JPY | 2024-01-26 |
| 1 ZMK = | 0.0164 JPY | 60.9853 ZMK = | 1 JPY | 2024-01-25 |
| 1 ZMK = | 0.0164 JPY | 61.0313 ZMK = | 1 JPY | 2024-01-24 |
| 1 ZMK = | 0.0165 JPY | 60.7352 ZMK = | 1 JPY | 2024-01-23 |
| 1 ZMK = | 0.0164 JPY | 60.8115 ZMK = | 1 JPY | 2024-01-22 |
| 1 ZMK = | 0.0165 JPY | 60.7614 ZMK = | 1 JPY | 2024-01-21 |
| 1 ZMK = | 0.0165 JPY | 60.7614 ZMK = | 1 JPY | 2024-01-20 |
| 1 ZMK = | 0.0164 JPY | 60.8395 ZMK = | 1 JPY | 2024-01-19 |
| 1 ZMK = | 0.0164 JPY | 60.8777 ZMK = | 1 JPY | 2024-01-18 |
| 1 ZMK = | 0.0164 JPY | 60.9206 ZMK = | 1 JPY | 2024-01-17 |
| 1 ZMK = | 0.0163 JPY | 61.3742 ZMK = | 1 JPY | 2024-01-16 |
| 1 ZMK = | 0.0162 JPY | 61.79 ZMK = | 1 JPY | 2024-01-15 |
| 1 ZMK = | 0.0161 JPY | 62.1351 ZMK = | 1 JPY | 2024-01-14 |
| 1 ZMK = | 0.0161 JPY | 62.1351 ZMK = | 1 JPY | 2024-01-13 |
| 1 ZMK = | 0.0161 JPY | 62.0135 ZMK = | 1 JPY | 2024-01-12 |
| 1 ZMK = | 0.0162 JPY | 61.9002 ZMK = | 1 JPY | 2024-01-11 |
| 1 ZMK = | 0.0161 JPY | 62.1047 ZMK = | 1 JPY | 2024-01-10 |
| 1 ZMK = | 0.016 JPY | 62.4801 ZMK = | 1 JPY | 2024-01-09 |
| 1 ZMK = | 0.016 JPY | 62.3345 ZMK = | 1 JPY | 2024-01-08 |
| 1 ZMK = | 0.0161 JPY | 62.2339 ZMK = | 1 JPY | 2024-01-07 |
| 1 ZMK = | 0.0161 JPY | 62.2339 ZMK = | 1 JPY | 2024-01-06 |
| 1 ZMK = | 0.0161 JPY | 61.9913 ZMK = | 1 JPY | 2024-01-05 |
| 1 ZMK = | 0.016 JPY | 62.6132 ZMK = | 1 JPY | 2024-01-04 |
| 1 ZMK = | 0.0158 JPY | 63.099 ZMK = | 1 JPY | 2024-01-03 |
| 1 ZMK = | 0.0157 JPY | 63.5745 ZMK = | 1 JPY | 2024-01-02 |
| 1 ZMK = | 0.0157 JPY | 63.8246 ZMK = | 1 JPY | 2024-01-01 |
| 1 ZMK = | 0.0157 JPY | 63.827 ZMK = | 1 JPY | 2023-12-31 |
| 1 ZMK = | 0.0157 JPY | 63.827 ZMK = | 1 JPY | 2023-12-30 |
| 1 ZMK = | 0.0157 JPY | 63.5211 ZMK = | 1 JPY | 2023-12-29 |
| 1 ZMK = | 0.0157 JPY | 63.6569 ZMK = | 1 JPY | 2023-12-28 |
| 1 ZMK = | 0.0158 JPY | 63.0964 ZMK = | 1 JPY | 2023-12-27 |
| 1 ZMK = | 0.0158 JPY | 63.2364 ZMK = | 1 JPY | 2023-12-26 |
| 1 ZMK = | 0.0158 JPY | 63.2218 ZMK = | 1 JPY | 2023-12-25 |
| 1 ZMK = | 0.0158 JPY | 63.2062 ZMK = | 1 JPY | 2023-12-24 |
| 1 ZMK = | 0.0158 JPY | 63.2129 ZMK = | 1 JPY | 2023-12-23 |
| 1 ZMK = | 0.0158 JPY | 63.3325 ZMK = | 1 JPY | 2023-12-22 |
| 1 ZMK = | 0.0159 JPY | 62.9345 ZMK = | 1 JPY | 2023-12-21 |
| 1 ZMK = | 0.016 JPY | 62.6502 ZMK = | 1 JPY | 2023-12-20 |
| 1 ZMK = | 0.0161 JPY | 62.2684 ZMK = | 1 JPY | 2023-12-19 |
| 1 ZMK = | 0.0159 JPY | 63.0672 ZMK = | 1 JPY | 2023-12-18 |
| 1 ZMK = | 0.0158 JPY | 63.3374 ZMK = | 1 JPY | 2023-12-17 |
| 1 ZMK = | 0.0158 JPY | 63.3374 ZMK = | 1 JPY | 2023-12-16 |
| 1 ZMK = | 0.0158 JPY | 63.3998 ZMK = | 1 JPY | 2023-12-15 |
| 1 ZMK = | 0.0157 JPY | 63.5796 ZMK = | 1 JPY | 2023-12-14 |
| 1 ZMK = | 0.0162 JPY | 61.8023 ZMK = | 1 JPY | 2023-12-13 |
| 1 ZMK = | 0.0162 JPY | 61.8104 ZMK = | 1 JPY | 2023-12-12 |
| 1 ZMK = | 0.0162 JPY | 61.8614 ZMK = | 1 JPY | 2023-12-11 |
| 1 ZMK = | 0.0161 JPY | 62.1355 ZMK = | 1 JPY | 2023-12-10 |
| 1 ZMK = | 0.0161 JPY | 62.1355 ZMK = | 1 JPY | 2023-12-09 |
| 1 ZMK = | 0.016 JPY | 62.3875 ZMK = | 1 JPY | 2023-12-08 |
| 1 ZMK = | 0.0161 JPY | 62.1385 ZMK = | 1 JPY | 2023-12-07 |
| 1 ZMK = | 0.0164 JPY | 61.0834 ZMK = | 1 JPY | 2023-12-06 |
| 1 ZMK = | 0.0163 JPY | 61.2068 ZMK = | 1 JPY | 2023-12-05 |
| 1 ZMK = | 0.0163 JPY | 61.4148 ZMK = | 1 JPY | 2023-12-04 |
| 1 ZMK = | 0.0163 JPY | 61.3056 ZMK = | 1 JPY | 2023-12-03 |
| 1 ZMK = | 0.0163 JPY | 61.3098 ZMK = | 1 JPY | 2023-12-02 |
| 1 ZMK = | 0.0164 JPY | 60.8263 ZMK = | 1 JPY | 2023-12-01 |
| 1 ZMK = | 0.0163 JPY | 61.2227 ZMK = | 1 JPY | 2023-11-30 |
| 1 ZMK = | 0.0164 JPY | 61.1133 ZMK = | 1 JPY | 2023-11-29 |
| 1 ZMK = | 0.0165 JPY | 60.5688 ZMK = | 1 JPY | 2023-11-28 |
| 1 ZMK = | 0.0166 JPY | 60.4136 ZMK = | 1 JPY | 2023-11-27 |
| 1 ZMK = | 0.0166 JPY | 60.2228 ZMK = | 1 JPY | 2023-11-26 |
| 1 ZMK = | 0.0166 JPY | 60.2228 ZMK = | 1 JPY | 2023-11-25 |
| 1 ZMK = | 0.0166 JPY | 60.1857 ZMK = | 1 JPY | 2023-11-24 |
| 1 ZMK = | 0.0166 JPY | 60.3168 ZMK = | 1 JPY | 2023-11-23 |