Last Year History for ZMK/KES
ZMK |
KES |
ZMK |
KES |
Date |
1 ZMK = |
0.0147 KES |
67.8772 ZMK = |
1 KES |
2024-03-29 |
1 ZMK = |
0.0146 KES |
68.446 ZMK = |
1 KES |
2024-03-28 |
1 ZMK = |
0.0146 KES |
68.4497 ZMK = |
1 KES |
2024-03-27 |
1 ZMK = |
0.0146 KES |
68.4497 ZMK = |
1 KES |
2024-03-26 |
1 ZMK = |
0.0147 KES |
68.0826 ZMK = |
1 KES |
2024-03-25 |
1 ZMK = |
0.0147 KES |
68.2431 ZMK = |
1 KES |
2024-03-24 |
1 ZMK = |
0.0147 KES |
68.2431 ZMK = |
1 KES |
2024-03-23 |
1 ZMK = |
0.0147 KES |
67.9351 ZMK = |
1 KES |
2024-03-22 |
1 ZMK = |
0.0148 KES |
67.6778 ZMK = |
1 KES |
2024-03-21 |
1 ZMK = |
0.0147 KES |
67.8056 ZMK = |
1 KES |
2024-03-20 |
1 ZMK = |
0.0147 KES |
67.8062 ZMK = |
1 KES |
2024-03-19 |
1 ZMK = |
0.0149 KES |
67.1731 ZMK = |
1 KES |
2024-03-18 |
1 ZMK = |
0.0153 KES |
65.4433 ZMK = |
1 KES |
2024-03-17 |
1 ZMK = |
0.0153 KES |
65.4433 ZMK = |
1 KES |
2024-03-16 |
1 ZMK = |
0.0149 KES |
66.9239 ZMK = |
1 KES |
2024-03-15 |
1 ZMK = |
0.0151 KES |
66.4295 ZMK = |
1 KES |
2024-03-14 |
1 ZMK = |
0.0153 KES |
65.4652 ZMK = |
1 KES |
2024-03-13 |
1 ZMK = |
0.0154 KES |
64.7568 ZMK = |
1 KES |
2024-03-12 |
1 ZMK = |
0.0155 KES |
64.5261 ZMK = |
1 KES |
2024-03-11 |
1 ZMK = |
0.016 KES |
62.3758 ZMK = |
1 KES |
2024-03-10 |
1 ZMK = |
0.016 KES |
62.3758 ZMK = |
1 KES |
2024-03-09 |
1 ZMK = |
0.0156 KES |
64.2943 ZMK = |
1 KES |
2024-03-08 |
1 ZMK = |
0.0159 KES |
62.9455 ZMK = |
1 KES |
2024-03-07 |
1 ZMK = |
0.0159 KES |
62.9455 ZMK = |
1 KES |
2024-03-06 |
1 ZMK = |
0.0159 KES |
62.6973 ZMK = |
1 KES |
2024-03-05 |
1 ZMK = |
0.0162 KES |
61.8652 ZMK = |
1 KES |
2024-03-04 |
1 ZMK = |
0.016 KES |
62.4984 ZMK = |
1 KES |
2024-03-03 |
1 ZMK = |
0.016 KES |
62.4984 ZMK = |
1 KES |
2024-03-02 |
1 ZMK = |
0.0163 KES |
61.4446 ZMK = |
1 KES |
2024-03-01 |
1 ZMK = |
0.0163 KES |
61.2327 ZMK = |
1 KES |
2024-02-29 |
1 ZMK = |
0.0163 KES |
61.2326 ZMK = |
1 KES |
2024-02-28 |
1 ZMK = |
0.0163 KES |
61.453 ZMK = |
1 KES |
2024-02-27 |
1 ZMK = |
0.0162 KES |
61.8626 ZMK = |
1 KES |
2024-02-26 |
1 ZMK = |
0.0159 KES |
62.7799 ZMK = |
1 KES |
2024-02-25 |
1 ZMK = |
0.0159 KES |
62.7799 ZMK = |
1 KES |
2024-02-24 |
1 ZMK = |
0.0162 KES |
61.6521 ZMK = |
1 KES |
2024-02-23 |
1 ZMK = |
0.0162 KES |
61.6521 ZMK = |
1 KES |
2024-02-22 |
1 ZMK = |
0.0162 KES |
61.8637 ZMK = |
1 KES |
2024-02-21 |
1 ZMK = |
0.0161 KES |
62.2933 ZMK = |
1 KES |
2024-02-20 |
1 ZMK = |
0.0161 KES |
62.2925 ZMK = |
1 KES |
2024-02-19 |
1 ZMK = |
0.0157 KES |
63.6091 ZMK = |
1 KES |
2024-02-18 |
1 ZMK = |
0.0161 KES |
62.0772 ZMK = |
1 KES |
2024-02-17 |
1 ZMK = |
0.0161 KES |
62.2929 ZMK = |
1 KES |
2024-02-16 |
1 ZMK = |
0.0173 KES |
57.8859 ZMK = |
1 KES |
2024-02-15 |
1 ZMK = |
0.0169 KES |
59.0239 ZMK = |
1 KES |
2024-02-14 |
1 ZMK = |
0.0173 KES |
57.7 ZMK = |
1 KES |
2024-02-13 |
1 ZMK = |
0.0176 KES |
56.8933 ZMK = |
1 KES |
2024-02-12 |
1 ZMK = |
0.018 KES |
55.4425 ZMK = |
1 KES |
2024-02-11 |
1 ZMK = |
0.018 KES |
55.4425 ZMK = |
1 KES |
2024-02-10 |
1 ZMK = |
0.0178 KES |
56.2579 ZMK = |
1 KES |
2024-02-09 |
1 ZMK = |
0.0178 KES |
56.2575 ZMK = |
1 KES |
2024-02-08 |
1 ZMK = |
0.0178 KES |
56.0829 ZMK = |
1 KES |
2024-02-07 |
1 ZMK = |
0.0178 KES |
56.0822 ZMK = |
1 KES |
2024-02-06 |
1 ZMK = |
0.0182 KES |
54.8553 ZMK = |
1 KES |
2024-02-05 |
1 ZMK = |
0.0178 KES |
56.0808 ZMK = |
1 KES |
2024-02-04 |
1 ZMK = |
0.0178 KES |
56.0808 ZMK = |
1 KES |
2024-02-03 |
1 ZMK = |
0.0178 KES |
56.0843 ZMK = |
1 KES |
2024-02-02 |
1 ZMK = |
0.0178 KES |
56.0826 ZMK = |
1 KES |
2024-02-01 |
1 ZMK = |
0.0178 KES |
56.0822 ZMK = |
1 KES |
2024-01-31 |
1 ZMK = |
0.018 KES |
55.6302 ZMK = |
1 KES |
2024-01-30 |
1 ZMK = |
0.018 KES |
55.6488 ZMK = |
1 KES |
2024-01-29 |
1 ZMK = |
0.0181 KES |
55.3413 ZMK = |
1 KES |
2024-01-28 |
1 ZMK = |
0.0181 KES |
55.3413 ZMK = |
1 KES |
2024-01-27 |
1 ZMK = |
0.0181 KES |
55.2221 ZMK = |
1 KES |
2024-01-26 |
1 ZMK = |
0.0182 KES |
55.0545 ZMK = |
1 KES |
2024-01-25 |
1 ZMK = |
0.0182 KES |
55.0522 ZMK = |
1 KES |
2024-01-24 |
1 ZMK = |
0.0181 KES |
55.3876 ZMK = |
1 KES |
2024-01-23 |
1 ZMK = |
0.0181 KES |
55.392 ZMK = |
1 KES |
2024-01-22 |
1 ZMK = |
0.0176 KES |
56.6691 ZMK = |
1 KES |
2024-01-21 |
1 ZMK = |
0.018 KES |
55.6488 ZMK = |
1 KES |
2024-01-20 |
1 ZMK = |
0.018 KES |
55.563 ZMK = |
1 KES |
2024-01-19 |
1 ZMK = |
0.0179 KES |
55.7364 ZMK = |
1 KES |
2024-01-18 |
1 ZMK = |
0.0179 KES |
55.9077 ZMK = |
1 KES |
2024-01-17 |
1 ZMK = |
0.0178 KES |
56.1876 ZMK = |
1 KES |
2024-01-16 |
1 ZMK = |
0.0176 KES |
56.8606 ZMK = |
1 KES |
2024-01-15 |
1 ZMK = |
0.0176 KES |
56.9613 ZMK = |
1 KES |
2024-01-14 |
1 ZMK = |
0.0176 KES |
56.9613 ZMK = |
1 KES |
2024-01-13 |
1 ZMK = |
0.0177 KES |
56.6113 ZMK = |
1 KES |
2024-01-12 |
1 ZMK = |
0.0177 KES |
56.4336 ZMK = |
1 KES |
2024-01-11 |
1 ZMK = |
0.0176 KES |
56.8796 ZMK = |
1 KES |
2024-01-10 |
1 ZMK = |
0.0176 KES |
56.9696 ZMK = |
1 KES |
2024-01-09 |
1 ZMK = |
0.0176 KES |
56.9698 ZMK = |
1 KES |
2024-01-08 |
1 ZMK = |
0.0172 KES |
58.0266 ZMK = |
1 KES |
2024-01-07 |
1 ZMK = |
0.0172 KES |
58.0266 ZMK = |
1 KES |
2024-01-06 |
1 ZMK = |
0.0175 KES |
57.2413 ZMK = |
1 KES |
2024-01-05 |
1 ZMK = |
0.0175 KES |
57.152 ZMK = |
1 KES |
2024-01-04 |
1 ZMK = |
0.0175 KES |
57.1494 ZMK = |
1 KES |
2024-01-03 |
1 ZMK = |
0.0175 KES |
57.2599 ZMK = |
1 KES |
2024-01-02 |
1 ZMK = |
0.0175 KES |
57.1721 ZMK = |
1 KES |
2024-01-01 |
1 ZMK = |
0.0175 KES |
57.2242 ZMK = |
1 KES |
2023-12-31 |
1 ZMK = |
0.0174 KES |
57.3288 ZMK = |
1 KES |
2023-12-30 |
1 ZMK = |
0.0174 KES |
57.5134 ZMK = |
1 KES |
2023-12-29 |
1 ZMK = |
0.0174 KES |
57.3325 ZMK = |
1 KES |
2023-12-28 |
1 ZMK = |
0.0174 KES |
57.5146 ZMK = |
1 KES |
2023-12-27 |
1 ZMK = |
0.0172 KES |
58.0835 ZMK = |
1 KES |
2023-12-26 |
1 ZMK = |
0.0172 KES |
58.0836 ZMK = |
1 KES |
2023-12-25 |
1 ZMK = |
0.0172 KES |
58.1935 ZMK = |
1 KES |
2023-12-24 |
1 ZMK = |
0.0172 KES |
58.1935 ZMK = |
1 KES |
2023-12-23 |
1 ZMK = |
0.0173 KES |
57.8844 ZMK = |
1 KES |
2023-12-22 |
1 ZMK = |
0.0172 KES |
58.2606 ZMK = |
1 KES |
2023-12-21 |
1 ZMK = |
0.0171 KES |
58.4035 ZMK = |
1 KES |
2023-12-20 |
1 ZMK = |
0.0171 KES |
58.4855 ZMK = |
1 KES |
2023-12-19 |
1 ZMK = |
0.017 KES |
58.6971 ZMK = |
1 KES |
2023-12-18 |
1 ZMK = |
0.0173 KES |
57.8729 ZMK = |
1 KES |
2023-12-17 |
1 ZMK = |
0.0173 KES |
57.8729 ZMK = |
1 KES |
2023-12-16 |
1 ZMK = |
0.0171 KES |
58.6023 ZMK = |
1 KES |
2023-12-15 |
1 ZMK = |
0.0171 KES |
58.6456 ZMK = |
1 KES |
2023-12-14 |
1 ZMK = |
0.017 KES |
58.6971 ZMK = |
1 KES |
2023-12-13 |
1 ZMK = |
0.017 KES |
58.6772 ZMK = |
1 KES |
2023-12-12 |
1 ZMK = |
0.017 KES |
58.6971 ZMK = |
1 KES |
2023-12-11 |
1 ZMK = |
0.0172 KES |
58.1311 ZMK = |
1 KES |
2023-12-10 |
1 ZMK = |
0.0172 KES |
58.1311 ZMK = |
1 KES |
2023-12-09 |
1 ZMK = |
0.017 KES |
58.6768 ZMK = |
1 KES |
2023-12-08 |
1 ZMK = |
0.017 KES |
58.7182 ZMK = |
1 KES |
2023-12-07 |
1 ZMK = |
0.017 KES |
58.7353 ZMK = |
1 KES |
2023-12-06 |
1 ZMK = |
0.017 KES |
58.6772 ZMK = |
1 KES |
2023-12-05 |
1 ZMK = |
0.017 KES |
58.7224 ZMK = |
1 KES |
2023-12-04 |
1 ZMK = |
0.0169 KES |
59.0851 ZMK = |
1 KES |
2023-12-03 |
1 ZMK = |
0.017 KES |
58.7354 ZMK = |
1 KES |
2023-12-02 |
1 ZMK = |
0.017 KES |
58.7354 ZMK = |
1 KES |
2023-12-01 |
1 ZMK = |
0.017 KES |
58.7354 ZMK = |
1 KES |
2023-11-30 |
1 ZMK = |
0.017 KES |
58.7929 ZMK = |
1 KES |
2023-11-29 |
1 ZMK = |
0.017 KES |
58.794 ZMK = |
1 KES |
2023-11-28 |
1 ZMK = |
0.017 KES |
58.8695 ZMK = |
1 KES |
2023-11-27 |
1 ZMK = |
0.0169 KES |
59.2996 ZMK = |
1 KES |
2023-11-26 |
1 ZMK = |
0.017 KES |
58.8506 ZMK = |
1 KES |
2023-11-25 |
1 ZMK = |
0.017 KES |
58.871 ZMK = |
1 KES |
2023-11-24 |
1 ZMK = |
0.017 KES |
58.8891 ZMK = |
1 KES |
2023-11-23 |
1 ZMK = |
0.017 KES |
58.9477 ZMK = |
1 KES |
2023-11-22 |
1 ZMK = |
0.0169 KES |
59.0243 ZMK = |
1 KES |
2023-11-21 |
1 ZMK = |
0.0169 KES |
59.0235 ZMK = |
1 KES |
2023-11-20 |
1 ZMK = |
0.0168 KES |
59.3923 ZMK = |
1 KES |
2023-11-19 |
1 ZMK = |
0.0168 KES |
59.3923 ZMK = |
1 KES |
2023-11-18 |
1 ZMK = |
0.0169 KES |
59.0514 ZMK = |
1 KES |
2023-11-17 |
1 ZMK = |
0.0169 KES |
59.136 ZMK = |
1 KES |
2023-11-16 |
1 ZMK = |
0.0169 KES |
59.1418 ZMK = |
1 KES |
2023-11-15 |
1 ZMK = |
0.0169 KES |
59.2379 ZMK = |
1 KES |
2023-11-14 |
1 ZMK = |
0.0169 KES |
59.1562 ZMK = |
1 KES |
2023-11-13 |
1 ZMK = |
0.0169 KES |
59.3152 ZMK = |
1 KES |
2023-11-12 |
1 ZMK = |
0.0169 KES |
59.3152 ZMK = |
1 KES |
2023-11-11 |
1 ZMK = |
0.0169 KES |
59.2952 ZMK = |
1 KES |
2023-11-10 |
1 ZMK = |
0.0169 KES |
59.3354 ZMK = |
1 KES |
2023-11-09 |
1 ZMK = |
0.0168 KES |
59.4135 ZMK = |
1 KES |
2023-11-08 |
1 ZMK = |
0.0168 KES |
59.5117 ZMK = |
1 KES |
2023-11-07 |
1 ZMK = |
0.0168 KES |
59.5325 ZMK = |
1 KES |
2023-11-06 |
1 ZMK = |
0.0165 KES |
60.5021 ZMK = |
1 KES |
2023-11-05 |
1 ZMK = |
0.0165 KES |
60.5021 ZMK = |
1 KES |
2023-11-04 |
1 ZMK = |
0.0168 KES |
59.5306 ZMK = |
1 KES |
2023-11-03 |
1 ZMK = |
0.0168 KES |
59.6699 ZMK = |
1 KES |
2023-11-02 |
1 ZMK = |
0.0168 KES |
59.6699 ZMK = |
1 KES |
2023-11-01 |
1 ZMK = |
0.0167 KES |
59.7305 ZMK = |
1 KES |
2023-10-31 |
1 ZMK = |
0.0167 KES |
59.7665 ZMK = |
1 KES |
2023-10-30 |
1 ZMK = |
0.0164 KES |
61.0048 ZMK = |
1 KES |
2023-10-29 |
1 ZMK = |
0.0164 KES |
61.0048 ZMK = |
1 KES |
2023-10-28 |
1 ZMK = |
0.0167 KES |
59.8285 ZMK = |
1 KES |
2023-10-27 |
1 ZMK = |
0.0167 KES |
59.8524 ZMK = |
1 KES |
2023-10-26 |
1 ZMK = |
0.0167 KES |
59.8898 ZMK = |
1 KES |
2023-10-25 |
1 ZMK = |
0.0167 KES |
59.9285 ZMK = |
1 KES |
2023-10-24 |
1 ZMK = |
0.0167 KES |
59.9669 ZMK = |
1 KES |
2023-10-23 |
1 ZMK = |
0.0164 KES |
61.0433 ZMK = |
1 KES |
2023-10-22 |
1 ZMK = |
0.0164 KES |
61.0433 ZMK = |
1 KES |
2023-10-21 |
1 ZMK = |
0.0167 KES |
60.0564 ZMK = |
1 KES |
2023-10-20 |
1 ZMK = |
0.0167 KES |
60.0484 ZMK = |
1 KES |
2023-10-19 |
1 ZMK = |
0.0166 KES |
60.1082 ZMK = |
1 KES |
2023-10-18 |
1 ZMK = |
0.0166 KES |
60.2079 ZMK = |
1 KES |
2023-10-17 |
1 ZMK = |
0.0166 KES |
60.2051 ZMK = |
1 KES |
2023-10-16 |
1 ZMK = |
0.0164 KES |
60.9049 ZMK = |
1 KES |
2023-10-15 |
1 ZMK = |
0.0164 KES |
60.9049 ZMK = |
1 KES |
2023-10-14 |
1 ZMK = |
0.0166 KES |
60.2889 ZMK = |
1 KES |
2023-10-13 |
1 ZMK = |
0.0166 KES |
60.3504 ZMK = |
1 KES |
2023-10-12 |
1 ZMK = |
0.0166 KES |
60.4107 ZMK = |
1 KES |
2023-10-11 |
1 ZMK = |
0.0165 KES |
60.4521 ZMK = |
1 KES |
2023-10-10 |
1 ZMK = |
0.0165 KES |
60.4513 ZMK = |
1 KES |
2023-10-09 |
1 ZMK = |
0.0163 KES |
61.2039 ZMK = |
1 KES |
2023-10-08 |
1 ZMK = |
0.0163 KES |
61.2039 ZMK = |
1 KES |
2023-10-07 |
1 ZMK = |
0.0165 KES |
60.4972 ZMK = |
1 KES |
2023-10-06 |
1 ZMK = |
0.0165 KES |
60.5314 ZMK = |
1 KES |
2023-10-05 |
1 ZMK = |
0.0165 KES |
60.5721 ZMK = |
1 KES |
2023-10-04 |
1 ZMK = |
0.0165 KES |
60.6346 ZMK = |
1 KES |
2023-10-03 |
1 ZMK = |
0.0165 KES |
60.6975 ZMK = |
1 KES |
2023-10-02 |
1 ZMK = |
0.0162 KES |
61.6373 ZMK = |
1 KES |
2023-10-01 |
1 ZMK = |
0.0162 KES |
61.6373 ZMK = |
1 KES |
2023-09-30 |
1 ZMK = |
0.0165 KES |
60.736 ZMK = |
1 KES |
2023-09-29 |
1 ZMK = |
0.0165 KES |
60.7693 ZMK = |
1 KES |
2023-09-28 |
1 ZMK = |
0.0164 KES |
60.8395 ZMK = |
1 KES |
2023-09-27 |
1 ZMK = |
0.0164 KES |
60.8806 ZMK = |
1 KES |
2023-09-26 |
1 ZMK = |
0.0164 KES |
60.9841 ZMK = |
1 KES |
2023-09-25 |
1 ZMK = |
0.0161 KES |
61.9875 ZMK = |
1 KES |
2023-09-24 |
1 ZMK = |
0.0161 KES |
61.9875 ZMK = |
1 KES |
2023-09-23 |
1 ZMK = |
0.0164 KES |
61.066 ZMK = |
1 KES |
2023-09-22 |
1 ZMK = |
0.0164 KES |
61.0677 ZMK = |
1 KES |
2023-09-21 |
1 ZMK = |
0.0164 KES |
61.1287 ZMK = |
1 KES |
2023-09-20 |
1 ZMK = |
0.0163 KES |
61.1702 ZMK = |
1 KES |
2023-09-19 |
1 ZMK = |
0.0163 KES |
61.2117 ZMK = |
1 KES |
2023-09-18 |
1 ZMK = |
0.0162 KES |
61.8677 ZMK = |
1 KES |
2023-09-17 |
1 ZMK = |
0.0162 KES |
61.8677 ZMK = |
1 KES |
2023-09-16 |
1 ZMK = |
0.0163 KES |
61.2765 ZMK = |
1 KES |
2023-09-15 |
1 ZMK = |
0.0163 KES |
61.3989 ZMK = |
1 KES |
2023-09-14 |
1 ZMK = |
0.0163 KES |
61.3583 ZMK = |
1 KES |
2023-09-13 |
1 ZMK = |
0.0163 KES |
61.5046 ZMK = |
1 KES |
2023-09-12 |
1 ZMK = |
0.0163 KES |
61.5046 ZMK = |
1 KES |
2023-09-11 |
1 ZMK = |
0.0161 KES |
62.2718 ZMK = |
1 KES |
2023-09-10 |
1 ZMK = |
0.009 KES |
110.7835 ZMK = |
1 KES |
2023-09-09 |
1 ZMK = |
0.0162 KES |
61.5467 ZMK = |
1 KES |
2023-09-08 |
1 ZMK = |
0.0162 KES |
61.6094 ZMK = |
1 KES |
2023-09-07 |
1 ZMK = |
0.0162 KES |
61.631 ZMK = |
1 KES |
2023-09-06 |
1 ZMK = |
0.0162 KES |
61.696 ZMK = |
1 KES |
2023-09-05 |
1 ZMK = |
0.0162 KES |
61.7578 ZMK = |
1 KES |
2023-09-04 |
1 ZMK = |
0.0162 KES |
61.9167 ZMK = |
1 KES |
2023-09-03 |
1 ZMK = |
0.0162 KES |
61.9167 ZMK = |
1 KES |
2023-09-02 |
1 ZMK = |
0.0162 KES |
61.8172 ZMK = |
1 KES |
2023-09-01 |
1 ZMK = |
0.0162 KES |
61.8638 ZMK = |
1 KES |
2023-08-31 |
1 ZMK = |
0.0162 KES |
61.9056 ZMK = |
1 KES |
2023-08-30 |
1 ZMK = |
0.0161 KES |
61.9704 ZMK = |
1 KES |
2023-08-29 |
1 ZMK = |
0.0161 KES |
62.0322 ZMK = |
1 KES |
2023-08-28 |
1 ZMK = |
0.0159 KES |
63.031 ZMK = |
1 KES |
2023-08-27 |
1 ZMK = |
0.0159 KES |
63.031 ZMK = |
1 KES |
2023-08-26 |
1 ZMK = |
0.0161 KES |
62.0772 ZMK = |
1 KES |
2023-08-25 |
1 ZMK = |
0.0161 KES |
62.1192 ZMK = |
1 KES |
2023-08-24 |
1 ZMK = |
0.0161 KES |
62.2069 ZMK = |
1 KES |
2023-08-23 |
1 ZMK = |
0.0161 KES |
62.2705 ZMK = |
1 KES |
2023-08-22 |
1 ZMK = |
0.016 KES |
62.3363 ZMK = |
1 KES |
2023-08-21 |
1 ZMK = |
0.0158 KES |
63.2329 ZMK = |
1 KES |
2023-08-20 |
1 ZMK = |
0.016 KES |
62.4199 ZMK = |
1 KES |
2023-08-19 |
1 ZMK = |
0.016 KES |
62.4641 ZMK = |
1 KES |
2023-08-18 |
1 ZMK = |
0.016 KES |
62.4434 ZMK = |
1 KES |
2023-08-17 |
1 ZMK = |
0.016 KES |
62.4868 ZMK = |
1 KES |
2023-08-16 |
1 ZMK = |
0.016 KES |
62.5539 ZMK = |
1 KES |
2023-08-15 |
1 ZMK = |
0.016 KES |
62.6375 ZMK = |
1 KES |
2023-08-14 |
1 ZMK = |
0.0158 KES |
63.1318 ZMK = |
1 KES |
2023-08-13 |
1 ZMK = |
0.0158 KES |
63.1318 ZMK = |
1 KES |
2023-08-12 |
1 ZMK = |
0.016 KES |
62.6785 ZMK = |
1 KES |
2023-08-11 |
1 ZMK = |
0.016 KES |
62.6825 ZMK = |
1 KES |
2023-08-10 |
1 ZMK = |
0.0159 KES |
62.748 ZMK = |
1 KES |
2023-08-09 |
1 ZMK = |
0.0159 KES |
62.8584 ZMK = |
1 KES |
2023-08-08 |
1 ZMK = |
0.0159 KES |
62.8795 ZMK = |
1 KES |
2023-08-07 |
1 ZMK = |
0.0157 KES |
63.7741 ZMK = |
1 KES |
2023-08-06 |
1 ZMK = |
0.0157 KES |
63.7741 ZMK = |
1 KES |
2023-08-05 |
1 ZMK = |
0.0159 KES |
62.9455 ZMK = |
1 KES |
2023-08-04 |
1 ZMK = |
0.0159 KES |
63.0116 ZMK = |
1 KES |
2023-08-03 |
1 ZMK = |
0.0158 KES |
63.1707 ZMK = |
1 KES |
2023-08-02 |
1 ZMK = |
0.0159 KES |
63.0776 ZMK = |
1 KES |
2023-08-01 |
1 ZMK = |
0.0158 KES |
63.1442 ZMK = |
1 KES |
2023-07-31 |
1 ZMK = |
0.0157 KES |
63.5463 ZMK = |
1 KES |
2023-07-30 |
1 ZMK = |
0.0157 KES |
63.5463 ZMK = |
1 KES |
2023-07-29 |
1 ZMK = |
0.0158 KES |
63.2328 ZMK = |
1 KES |
2023-07-28 |
1 ZMK = |
0.0158 KES |
63.2978 ZMK = |
1 KES |
2023-07-27 |
1 ZMK = |
0.0158 KES |
63.3014 ZMK = |
1 KES |
2023-07-26 |
1 ZMK = |
0.0158 KES |
63.3218 ZMK = |
1 KES |
2023-07-25 |
1 ZMK = |
0.0158 KES |
63.2373 ZMK = |
1 KES |
2023-07-24 |
1 ZMK = |
0.0158 KES |
63.3414 ZMK = |
1 KES |
2023-07-23 |
1 ZMK = |
0.0158 KES |
63.3414 ZMK = |
1 KES |
2023-07-22 |
1 ZMK = |
0.0158 KES |
63.4558 ZMK = |
1 KES |
2023-07-21 |
1 ZMK = |
0.0158 KES |
63.4804 ZMK = |
1 KES |
2023-07-20 |
1 ZMK = |
0.0157 KES |
63.5225 ZMK = |
1 KES |
2023-07-19 |
1 ZMK = |
0.0157 KES |
63.5687 ZMK = |
1 KES |
2023-07-18 |
1 ZMK = |
0.0157 KES |
63.6145 ZMK = |
1 KES |
2023-07-17 |
1 ZMK = |
0.0158 KES |
63.4558 ZMK = |
1 KES |
2023-07-16 |
1 ZMK = |
0.0158 KES |
63.4558 ZMK = |
1 KES |
2023-07-15 |
1 ZMK = |
0.0157 KES |
63.6352 ZMK = |
1 KES |
2023-07-14 |
1 ZMK = |
0.0157 KES |
63.6573 ZMK = |
1 KES |
2023-07-13 |
1 ZMK = |
0.0157 KES |
63.7037 ZMK = |
1 KES |
2023-07-12 |
1 ZMK = |
0.0157 KES |
63.7705 ZMK = |
1 KES |
2023-07-11 |
1 ZMK = |
0.0157 KES |
63.8378 ZMK = |
1 KES |
2023-07-10 |
1 ZMK = |
0.0153 KES |
65.1699 ZMK = |
1 KES |
2023-07-09 |
1 ZMK = |
0.0153 KES |
65.1699 ZMK = |
1 KES |
2023-07-08 |
1 ZMK = |
0.0157 KES |
63.8383 ZMK = |
1 KES |
2023-07-07 |
1 ZMK = |
0.0156 KES |
63.9063 ZMK = |
1 KES |
2023-07-06 |
1 ZMK = |
0.0156 KES |
63.9258 ZMK = |
1 KES |
2023-07-05 |
1 ZMK = |
0.0156 KES |
63.9972 ZMK = |
1 KES |
2023-07-04 |
1 ZMK = |
0.0156 KES |
63.9749 ZMK = |
1 KES |
2023-07-03 |
1 ZMK = |
0.0156 KES |
64.0181 ZMK = |
1 KES |
2023-07-02 |
1 ZMK = |
0.0156 KES |
64.0181 ZMK = |
1 KES |
2023-07-01 |
1 ZMK = |
0.0156 KES |
64.0172 ZMK = |
1 KES |
2023-06-30 |
1 ZMK = |
0.0156 KES |
64.0427 ZMK = |
1 KES |
2023-06-29 |
1 ZMK = |
0.0156 KES |
64.0883 ZMK = |
1 KES |
2023-06-28 |
1 ZMK = |
0.0156 KES |
64.0884 ZMK = |
1 KES |
2023-06-27 |
1 ZMK = |
0.0154 KES |
64.8674 ZMK = |
1 KES |
2023-06-26 |
1 ZMK = |
0.0154 KES |
65.0667 ZMK = |
1 KES |
2023-06-25 |
1 ZMK = |
0.0156 KES |
64.0883 ZMK = |
1 KES |
2023-06-23 |
1 ZMK = |
0.0156 KES |
64.134 ZMK = |
1 KES |
2023-06-22 |
1 ZMK = |
0.0156 KES |
64.1559 ZMK = |
1 KES |
2023-06-21 |
1 ZMK = |
0.0156 KES |
64.2008 ZMK = |
1 KES |
2023-06-20 |
1 ZMK = |
0.0156 KES |
64.2713 ZMK = |
1 KES |
2023-06-19 |
1 ZMK = |
0.0154 KES |
64.7867 ZMK = |
1 KES |
2023-06-18 |
1 ZMK = |
0.0156 KES |
64.2466 ZMK = |
1 KES |
2023-06-17 |
1 ZMK = |
0.0156 KES |
64.2502 ZMK = |
1 KES |
2023-06-16 |
1 ZMK = |
0.0155 KES |
64.3633 ZMK = |
1 KES |
2023-06-15 |
1 ZMK = |
0.0155 KES |
64.4379 ZMK = |
1 KES |
2023-06-14 |
1 ZMK = |
0.0155 KES |
64.4693 ZMK = |
1 KES |
2023-06-13 |
1 ZMK = |
0.0155 KES |
64.5234 ZMK = |
1 KES |
2023-06-12 |
1 ZMK = |
0.0154 KES |
64.7829 ZMK = |
1 KES |
2023-06-11 |
1 ZMK = |
0.0154 KES |
64.7829 ZMK = |
1 KES |
2023-06-10 |
1 ZMK = |
0.0155 KES |
64.6177 ZMK = |
1 KES |
2023-06-09 |
1 ZMK = |
0.0155 KES |
64.6406 ZMK = |
1 KES |
2023-06-08 |
1 ZMK = |
0.0155 KES |
64.687 ZMK = |
1 KES |
2023-06-07 |
1 ZMK = |
0.0154 KES |
64.7568 ZMK = |
1 KES |
2023-06-06 |
1 ZMK = |
0.0154 KES |
64.8268 ZMK = |
1 KES |
2023-06-05 |
1 ZMK = |
0.0153 KES |
65.4542 ZMK = |
1 KES |
2023-06-04 |
1 ZMK = |
0.0154 KES |
64.8483 ZMK = |
1 KES |
2023-06-03 |
1 ZMK = |
0.0154 KES |
64.8501 ZMK = |
1 KES |
2023-06-02 |
1 ZMK = |
0.0154 KES |
64.9202 ZMK = |
1 KES |
2023-06-01 |
1 ZMK = |
0.0154 KES |
64.9442 ZMK = |
1 KES |
2023-05-31 |
1 ZMK = |
0.0154 KES |
65.014 ZMK = |
1 KES |
2023-05-30 |
1 ZMK = |
0.0154 KES |
65.0611 ZMK = |
1 KES |
2023-05-29 |
1 ZMK = |
0.0154 KES |
65.0611 ZMK = |
1 KES |
2023-05-28 |
1 ZMK = |
0.0154 KES |
65.0611 ZMK = |
1 KES |
2023-05-27 |
1 ZMK = |
0.0154 KES |
65.1081 ZMK = |
1 KES |
2023-05-26 |
1 ZMK = |
0.0154 KES |
65.1081 ZMK = |
1 KES |
2023-05-25 |
1 ZMK = |
0.0153 KES |
65.2261 ZMK = |
1 KES |
2023-05-24 |
1 ZMK = |
0.0153 KES |
65.3212 ZMK = |
1 KES |
2023-05-23 |
1 ZMK = |
0.0153 KES |
65.4637 ZMK = |
1 KES |
2023-05-22 |
1 ZMK = |
0.0153 KES |
65.3919 ZMK = |
1 KES |
2023-05-21 |
1 ZMK = |
0.0153 KES |
65.3919 ZMK = |
1 KES |
2023-05-20 |
1 ZMK = |
0.0153 KES |
65.4395 ZMK = |
1 KES |
2023-05-19 |
1 ZMK = |
0.0153 KES |
65.51 ZMK = |
1 KES |
2023-05-18 |
1 ZMK = |
0.0152 KES |
65.6059 ZMK = |
1 KES |
2023-05-17 |
1 ZMK = |
0.0152 KES |
65.6539 ZMK = |
1 KES |
2023-05-16 |
1 ZMK = |
0.0152 KES |
65.7017 ZMK = |
1 KES |
2023-05-15 |
1 ZMK = |
0.015 KES |
66.8851 ZMK = |
1 KES |
2023-05-14 |
1 ZMK = |
0.0152 KES |
65.7022 ZMK = |
1 KES |
2023-05-13 |
1 ZMK = |
0.0152 KES |
65.7502 ZMK = |
1 KES |
2023-05-12 |
1 ZMK = |
0.0152 KES |
65.8483 ZMK = |
1 KES |
2023-05-11 |
1 ZMK = |
0.0152 KES |
65.8454 ZMK = |
1 KES |
2023-05-10 |
1 ZMK = |
0.0152 KES |
65.9433 ZMK = |
1 KES |
2023-05-09 |
1 ZMK = |
0.0152 KES |
65.967 ZMK = |
1 KES |
2023-05-08 |
1 ZMK = |
0.0152 KES |
65.9409 ZMK = |
1 KES |
2023-05-07 |
1 ZMK = |
0.0152 KES |
65.9409 ZMK = |
1 KES |
2023-05-06 |
1 ZMK = |
0.0152 KES |
65.9924 ZMK = |
1 KES |
2023-05-05 |
1 ZMK = |
0.0151 KES |
66.0154 ZMK = |
1 KES |
2023-05-04 |
1 ZMK = |
0.0151 KES |
66.1124 ZMK = |
1 KES |
2023-05-03 |
1 ZMK = |
0.0151 KES |
66.1854 ZMK = |
1 KES |
2023-05-02 |
1 ZMK = |
0.0151 KES |
66.1853 ZMK = |
1 KES |
2023-05-01 |
1 ZMK = |
0.0147 KES |
67.9654 ZMK = |
1 KES |
2023-04-30 |
1 ZMK = |
0.0151 KES |
66.1853 ZMK = |
1 KES |
2023-04-29 |
1 ZMK = |
0.0151 KES |
66.2296 ZMK = |
1 KES |
2023-04-28 |
1 ZMK = |
0.0151 KES |
66.2584 ZMK = |
1 KES |
2023-04-27 |
1 ZMK = |
0.0151 KES |
66.3561 ZMK = |
1 KES |
2023-04-26 |
1 ZMK = |
0.0149 KES |
67.2806 ZMK = |
1 KES |
2023-04-25 |
1 ZMK = |
0.015 KES |
66.5031 ZMK = |
1 KES |
2023-04-24 |
1 ZMK = |
0.0149 KES |
67.1075 ZMK = |
1 KES |
2023-04-23 |
1 ZMK = |
0.0149 KES |
67.1075 ZMK = |
1 KES |
2023-04-22 |
1 ZMK = |
0.015 KES |
66.5031 ZMK = |
1 KES |
2023-04-21 |
1 ZMK = |
0.015 KES |
66.5775 ZMK = |
1 KES |
2023-04-20 |
1 ZMK = |
0.015 KES |
66.6756 ZMK = |
1 KES |
2023-04-19 |
1 ZMK = |
0.015 KES |
66.7993 ZMK = |
1 KES |
2023-04-18 |
1 ZMK = |
0.0149 KES |
66.8986 ZMK = |
1 KES |
2023-04-17 |
1 ZMK = |
0.0147 KES |
67.9587 ZMK = |
1 KES |
2023-04-16 |
1 ZMK = |
0.015 KES |
66.8717 ZMK = |
1 KES |
2023-04-15 |
1 ZMK = |
0.0149 KES |
66.9737 ZMK = |
1 KES |
2023-04-14 |
1 ZMK = |
0.0149 KES |
67.1736 ZMK = |
1 KES |
2023-04-13 |
1 ZMK = |
0.0149 KES |
67.2988 ZMK = |
1 KES |
2023-04-12 |
1 ZMK = |
0.0148 KES |
67.3758 ZMK = |
1 KES |
2023-04-11 |
1 ZMK = |
0.0148 KES |
67.3722 ZMK = |
1 KES |
2023-04-10 |
1 ZMK = |
0.0146 KES |
68.6674 ZMK = |
1 KES |
2023-04-09 |
1 ZMK = |
0.0148 KES |
67.349 ZMK = |
1 KES |
2023-04-08 |
1 ZMK = |
0.0148 KES |
67.3758 ZMK = |
1 KES |
2023-04-07 |
1 ZMK = |
0.0148 KES |
67.4768 ZMK = |
1 KES |
2023-04-06 |
1 ZMK = |
0.0148 KES |
67.6528 ZMK = |
1 KES |
2023-04-05 |
1 ZMK = |
0.0147 KES |
67.8056 ZMK = |
1 KES |
2023-04-04 |
1 ZMK = |
0.0147 KES |
67.9411 ZMK = |
1 KES |
2023-04-03 |
1 ZMK = |
0.0147 KES |
67.9315 ZMK = |
1 KES |
2023-04-02 |
1 ZMK = |
0.0147 KES |
67.9315 ZMK = |
1 KES |
2023-04-01 |
1 ZMK = |
0.0147 KES |
67.9864 ZMK = |
1 KES |
2023-03-31 |
1 ZMK = |
0.0147 KES |
68.1135 ZMK = |
1 KES |
2023-03-30 |