Last Year History for ZMK/KRW
| ZMK | KRW | ZMK | KRW | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.1612 KRW | 6.2049 ZMK = | 1 KRW | 2025-01-29 |
| 1 ZMK = | 0.1596 KRW | 6.2665 ZMK = | 1 KRW | 2025-01-27 |
| 1 ZMK = | 0.1588 KRW | 6.2966 ZMK = | 1 KRW | 2025-01-25 |
| 1 ZMK = | 0.1588 KRW | 6.2966 ZMK = | 1 KRW | 2025-01-22 |
| 1 ZMK = | 0.1589 KRW | 6.2913 ZMK = | 1 KRW | 2025-01-20 |
| 1 ZMK = | 0.1595 KRW | 6.2689 ZMK = | 1 KRW | 2025-01-17 |
| 1 ZMK = | 0.1596 KRW | 6.2649 ZMK = | 1 KRW | 2025-01-15 |
| 1 ZMK = | 0.1612 KRW | 6.203 ZMK = | 1 KRW | 2025-01-12 |
| 1 ZMK = | 0.162 KRW | 6.1721 ZMK = | 1 KRW | 2025-01-10 |
| 1 ZMK = | 0.162 KRW | 6.1721 ZMK = | 1 KRW | 2025-01-07 |
| 1 ZMK = | 0.1618 KRW | 6.1797 ZMK = | 1 KRW | 2025-01-05 |
| 1 ZMK = | 0.1618 KRW | 6.1793 ZMK = | 1 KRW | 2025-01-03 |
| 1 ZMK = | 0.1621 KRW | 6.1674 ZMK = | 1 KRW | 2024-12-31 |
| 1 ZMK = | 0.1623 KRW | 6.1598 ZMK = | 1 KRW | 2024-12-29 |
| 1 ZMK = | 0.1638 KRW | 6.1062 ZMK = | 1 KRW | 2024-12-26 |
| 1 ZMK = | 0.1638 KRW | 6.1061 ZMK = | 1 KRW | 2024-12-25 |
| 1 ZMK = | 0.1622 KRW | 6.1641 ZMK = | 1 KRW | 2024-12-24 |
| 1 ZMK = | 0.1619 KRW | 6.1767 ZMK = | 1 KRW | 2024-12-23 |
| 1 ZMK = | 0.1616 KRW | 6.1867 ZMK = | 1 KRW | 2024-12-22 |
| 1 ZMK = | 0.1634 KRW | 6.1197 ZMK = | 1 KRW | 2024-12-21 |
| 1 ZMK = | 0.163 KRW | 6.1363 ZMK = | 1 KRW | 2024-12-20 |
| 1 ZMK = | 0.163 KRW | 6.1363 ZMK = | 1 KRW | 2024-12-19 |
| 1 ZMK = | 0.1629 KRW | 6.139 ZMK = | 1 KRW | 2024-12-18 |
| 1 ZMK = | 0.1631 KRW | 6.1314 ZMK = | 1 KRW | 2024-12-17 |
| 1 ZMK = | 0.1636 KRW | 6.1131 ZMK = | 1 KRW | 2024-12-16 |
| 1 ZMK = | 0.1637 KRW | 6.1103 ZMK = | 1 KRW | 2024-12-15 |
| 1 ZMK = | 0.1637 KRW | 6.1103 ZMK = | 1 KRW | 2024-12-14 |
| 1 ZMK = | 0.1637 KRW | 6.1075 ZMK = | 1 KRW | 2024-12-10 |
| 1 ZMK = | 0.1628 KRW | 6.1436 ZMK = | 1 KRW | 2024-12-09 |
| 1 ZMK = | 0.1619 KRW | 6.1768 ZMK = | 1 KRW | 2024-12-08 |
| 1 ZMK = | 0.1622 KRW | 6.1644 ZMK = | 1 KRW | 2024-12-07 |
| 1 ZMK = | 0.1614 KRW | 6.1974 ZMK = | 1 KRW | 2024-12-06 |
| 1 ZMK = | 0.1607 KRW | 6.2231 ZMK = | 1 KRW | 2024-12-05 |
| 1 ZMK = | 0.1607 KRW | 6.2231 ZMK = | 1 KRW | 2024-12-04 |
| 1 ZMK = | 0.1609 KRW | 6.2134 ZMK = | 1 KRW | 2024-12-03 |
| 1 ZMK = | 0.161 KRW | 6.2106 ZMK = | 1 KRW | 2024-12-02 |
| 1 ZMK = | 0.1596 KRW | 6.2653 ZMK = | 1 KRW | 2024-12-01 |
| 1 ZMK = | 0.1599 KRW | 6.2558 ZMK = | 1 KRW | 2024-11-30 |
| 1 ZMK = | 0.1594 KRW | 6.273 ZMK = | 1 KRW | 2024-11-29 |
| 1 ZMK = | 0.1595 KRW | 6.2707 ZMK = | 1 KRW | 2024-11-28 |
| 1 ZMK = | 0.1595 KRW | 6.2706 ZMK = | 1 KRW | 2024-11-27 |
| 1 ZMK = | 0.1589 KRW | 6.2921 ZMK = | 1 KRW | 2024-11-26 |
| 1 ZMK = | 0.1591 KRW | 6.2863 ZMK = | 1 KRW | 2024-11-25 |
| 1 ZMK = | 0.1583 KRW | 6.3155 ZMK = | 1 KRW | 2024-11-24 |
| 1 ZMK = | 0.1583 KRW | 6.3155 ZMK = | 1 KRW | 2024-11-23 |
| 1 ZMK = | 0.1579 KRW | 6.3312 ZMK = | 1 KRW | 2024-11-22 |
| 1 ZMK = | 0.1575 KRW | 6.3484 ZMK = | 1 KRW | 2024-11-21 |
| 1 ZMK = | 0.1572 KRW | 6.362 ZMK = | 1 KRW | 2024-11-20 |
| 1 ZMK = | 0.1559 KRW | 6.4126 ZMK = | 1 KRW | 2024-11-19 |
| 1 ZMK = | 0.156 KRW | 6.4091 ZMK = | 1 KRW | 2024-11-18 |
| 1 ZMK = | 0.155 KRW | 6.4501 ZMK = | 1 KRW | 2024-11-17 |
| 1 ZMK = | 0.155 KRW | 6.4501 ZMK = | 1 KRW | 2024-11-16 |
| 1 ZMK = | 0.1551 KRW | 6.4482 ZMK = | 1 KRW | 2024-11-15 |
| 1 ZMK = | 0.155 KRW | 6.4505 ZMK = | 1 KRW | 2024-11-14 |
| 1 ZMK = | 0.1547 KRW | 6.4631 ZMK = | 1 KRW | 2024-11-13 |
| 1 ZMK = | 0.1552 KRW | 6.443 ZMK = | 1 KRW | 2024-11-12 |
| 1 ZMK = | 0.1556 KRW | 6.4254 ZMK = | 1 KRW | 2024-11-11 |
| 1 ZMK = | 0.156 KRW | 6.4088 ZMK = | 1 KRW | 2024-11-10 |
| 1 ZMK = | 0.156 KRW | 6.4088 ZMK = | 1 KRW | 2024-11-09 |
| 1 ZMK = | 0.1561 KRW | 6.4081 ZMK = | 1 KRW | 2024-11-08 |
| 1 ZMK = | 0.1557 KRW | 6.4239 ZMK = | 1 KRW | 2024-11-07 |
| 1 ZMK = | 0.1552 KRW | 6.4424 ZMK = | 1 KRW | 2024-11-06 |
| 1 ZMK = | 0.1549 KRW | 6.455 ZMK = | 1 KRW | 2024-11-05 |
| 1 ZMK = | 0.1553 KRW | 6.4407 ZMK = | 1 KRW | 2024-11-04 |
| 1 ZMK = | 0.1551 KRW | 6.4482 ZMK = | 1 KRW | 2024-11-03 |
| 1 ZMK = | 0.1551 KRW | 6.4482 ZMK = | 1 KRW | 2024-11-02 |
| 1 ZMK = | 0.155 KRW | 6.4533 ZMK = | 1 KRW | 2024-11-01 |
| 1 ZMK = | 0.1564 KRW | 6.3939 ZMK = | 1 KRW | 2024-10-31 |
| 1 ZMK = | 0.1557 KRW | 6.4241 ZMK = | 1 KRW | 2024-10-30 |
| 1 ZMK = | 0.1564 KRW | 6.3936 ZMK = | 1 KRW | 2024-10-29 |
| 1 ZMK = | 0.1551 KRW | 6.4463 ZMK = | 1 KRW | 2024-10-28 |
| 1 ZMK = | 0.1553 KRW | 6.4377 ZMK = | 1 KRW | 2024-10-27 |
| 1 ZMK = | 0.1553 KRW | 6.4377 ZMK = | 1 KRW | 2024-10-26 |
| 1 ZMK = | 0.1541 KRW | 6.4904 ZMK = | 1 KRW | 2024-10-25 |
| 1 ZMK = | 0.1549 KRW | 6.4544 ZMK = | 1 KRW | 2024-10-24 |
| 1 ZMK = | 0.1554 KRW | 6.4339 ZMK = | 1 KRW | 2024-10-23 |
| 1 ZMK = | 0.1533 KRW | 6.5252 ZMK = | 1 KRW | 2024-10-22 |
| 1 ZMK = | 0.1527 KRW | 6.5493 ZMK = | 1 KRW | 2024-10-21 |
| 1 ZMK = | 0.1534 KRW | 6.521 ZMK = | 1 KRW | 2024-10-20 |
| 1 ZMK = | 0.1534 KRW | 6.521 ZMK = | 1 KRW | 2024-10-19 |
| 1 ZMK = | 0.1531 KRW | 6.5334 ZMK = | 1 KRW | 2024-10-18 |
| 1 ZMK = | 0.1531 KRW | 6.5314 ZMK = | 1 KRW | 2024-10-17 |
| 1 ZMK = | 0.153 KRW | 6.5381 ZMK = | 1 KRW | 2024-10-16 |
| 1 ZMK = | 0.154 KRW | 6.4921 ZMK = | 1 KRW | 2024-10-15 |
| 1 ZMK = | 0.1538 KRW | 6.5014 ZMK = | 1 KRW | 2024-10-14 |
| 1 ZMK = | 0.1543 KRW | 6.4819 ZMK = | 1 KRW | 2024-10-13 |
| 1 ZMK = | 0.1543 KRW | 6.4819 ZMK = | 1 KRW | 2024-10-12 |
| 1 ZMK = | 0.1543 KRW | 6.48 ZMK = | 1 KRW | 2024-10-11 |
| 1 ZMK = | 0.1532 KRW | 6.5283 ZMK = | 1 KRW | 2024-10-10 |
| 1 ZMK = | 0.1535 KRW | 6.5126 ZMK = | 1 KRW | 2024-10-09 |
| 1 ZMK = | 0.1532 KRW | 6.5289 ZMK = | 1 KRW | 2024-10-08 |
| 1 ZMK = | 0.1531 KRW | 6.5324 ZMK = | 1 KRW | 2024-10-07 |
| 1 ZMK = | 0.1522 KRW | 6.5702 ZMK = | 1 KRW | 2024-10-06 |
| 1 ZMK = | 0.1522 KRW | 6.5702 ZMK = | 1 KRW | 2024-10-05 |
| 1 ZMK = | 0.1525 KRW | 6.5592 ZMK = | 1 KRW | 2024-10-04 |
| 1 ZMK = | 0.1523 KRW | 6.5656 ZMK = | 1 KRW | 2024-10-03 |
| 1 ZMK = | 0.1511 KRW | 6.6166 ZMK = | 1 KRW | 2024-10-02 |
| 1 ZMK = | 0.1511 KRW | 6.6167 ZMK = | 1 KRW | 2024-10-01 |
| 1 ZMK = | 0.1508 KRW | 6.6295 ZMK = | 1 KRW | 2024-09-30 |
| 1 ZMK = | 0.1499 KRW | 6.6709 ZMK = | 1 KRW | 2024-09-29 |
| 1 ZMK = | 0.1499 KRW | 6.6709 ZMK = | 1 KRW | 2024-09-28 |
| 1 ZMK = | 0.1501 KRW | 6.6617 ZMK = | 1 KRW | 2024-09-27 |
| 1 ZMK = | 0.15 KRW | 6.6685 ZMK = | 1 KRW | 2024-09-26 |
| 1 ZMK = | 0.1492 KRW | 6.7011 ZMK = | 1 KRW | 2024-09-25 |
| 1 ZMK = | 0.1498 KRW | 6.6748 ZMK = | 1 KRW | 2024-09-24 |
| 1 ZMK = | 0.1496 KRW | 6.6856 ZMK = | 1 KRW | 2024-09-23 |
| 1 ZMK = | 0.1496 KRW | 6.6831 ZMK = | 1 KRW | 2024-09-22 |
| 1 ZMK = | 0.1496 KRW | 6.6831 ZMK = | 1 KRW | 2024-09-21 |
| 1 ZMK = | 0.1488 KRW | 6.72 ZMK = | 1 KRW | 2024-09-20 |
| 1 ZMK = | 0.1481 KRW | 6.7512 ZMK = | 1 KRW | 2024-09-19 |
| 1 ZMK = | 0.1467 KRW | 6.8169 ZMK = | 1 KRW | 2024-09-18 |
| 1 ZMK = | 0.1466 KRW | 6.8194 ZMK = | 1 KRW | 2024-09-17 |
| 1 ZMK = | 0.1457 KRW | 6.8657 ZMK = | 1 KRW | 2024-09-16 |
| 1 ZMK = | 0.1456 KRW | 6.8696 ZMK = | 1 KRW | 2024-09-15 |
| 1 ZMK = | 0.1456 KRW | 6.8696 ZMK = | 1 KRW | 2024-09-14 |
| 1 ZMK = | 0.1459 KRW | 6.8531 ZMK = | 1 KRW | 2024-09-13 |
| 1 ZMK = | 0.1476 KRW | 6.7733 ZMK = | 1 KRW | 2024-09-12 |
| 1 ZMK = | 0.148 KRW | 6.7564 ZMK = | 1 KRW | 2024-09-11 |
| 1 ZMK = | 0.1483 KRW | 6.7425 ZMK = | 1 KRW | 2024-09-10 |
| 1 ZMK = | 0.1487 KRW | 6.7271 ZMK = | 1 KRW | 2024-09-09 |
| 1 ZMK = | 0.148 KRW | 6.7552 ZMK = | 1 KRW | 2024-09-08 |
| 1 ZMK = | 0.148 KRW | 6.7552 ZMK = | 1 KRW | 2024-09-07 |
| 1 ZMK = | 0.1483 KRW | 6.7413 ZMK = | 1 KRW | 2024-09-06 |
| 1 ZMK = | 0.1473 KRW | 6.7867 ZMK = | 1 KRW | 2024-09-05 |
| 1 ZMK = | 0.1469 KRW | 6.8074 ZMK = | 1 KRW | 2024-09-04 |
| 1 ZMK = | 0.1463 KRW | 6.8335 ZMK = | 1 KRW | 2024-09-03 |
| 1 ZMK = | 0.1465 KRW | 6.8255 ZMK = | 1 KRW | 2024-09-02 |
| 1 ZMK = | 0.1477 KRW | 6.7716 ZMK = | 1 KRW | 2024-09-01 |
| 1 ZMK = | 0.1477 KRW | 6.7704 ZMK = | 1 KRW | 2024-08-31 |
| 1 ZMK = | 0.1473 KRW | 6.7896 ZMK = | 1 KRW | 2024-08-30 |
| 1 ZMK = | 0.149 KRW | 6.7097 ZMK = | 1 KRW | 2024-08-29 |
| 1 ZMK = | 0.1488 KRW | 6.721 ZMK = | 1 KRW | 2024-08-28 |
| 1 ZMK = | 0.149 KRW | 6.7127 ZMK = | 1 KRW | 2024-08-27 |
| 1 ZMK = | 0.1494 KRW | 6.6922 ZMK = | 1 KRW | 2024-08-26 |
| 1 ZMK = | 0.1487 KRW | 6.7235 ZMK = | 1 KRW | 2024-08-25 |
| 1 ZMK = | 0.1487 KRW | 6.7235 ZMK = | 1 KRW | 2024-08-24 |
| 1 ZMK = | 0.1475 KRW | 6.778 ZMK = | 1 KRW | 2024-08-23 |
| 1 ZMK = | 0.1483 KRW | 6.7424 ZMK = | 1 KRW | 2024-08-22 |
| 1 ZMK = | 0.1489 KRW | 6.7137 ZMK = | 1 KRW | 2024-08-21 |
| 1 ZMK = | 0.1491 KRW | 6.7085 ZMK = | 1 KRW | 2024-08-20 |
| 1 ZMK = | 0.1488 KRW | 6.721 ZMK = | 1 KRW | 2024-08-19 |
| 1 ZMK = | 0.1486 KRW | 6.7295 ZMK = | 1 KRW | 2024-08-18 |
| 1 ZMK = | 0.1486 KRW | 6.7295 ZMK = | 1 KRW | 2024-08-17 |
| 1 ZMK = | 0.1482 KRW | 6.7487 ZMK = | 1 KRW | 2024-08-16 |
| 1 ZMK = | 0.1476 KRW | 6.775 ZMK = | 1 KRW | 2024-08-15 |
| 1 ZMK = | 0.1484 KRW | 6.7402 ZMK = | 1 KRW | 2024-08-14 |
| 1 ZMK = | 0.1479 KRW | 6.7604 ZMK = | 1 KRW | 2024-08-13 |
| 1 ZMK = | 0.1472 KRW | 6.7942 ZMK = | 1 KRW | 2024-08-12 |
| 1 ZMK = | 0.1472 KRW | 6.794 ZMK = | 1 KRW | 2024-08-11 |
| 1 ZMK = | 0.1472 KRW | 6.794 ZMK = | 1 KRW | 2024-08-10 |
| 1 ZMK = | 0.1485 KRW | 6.7323 ZMK = | 1 KRW | 2024-08-09 |
| 1 ZMK = | 0.1485 KRW | 6.7358 ZMK = | 1 KRW | 2024-08-08 |
| 1 ZMK = | 0.1488 KRW | 6.7201 ZMK = | 1 KRW | 2024-08-07 |
| 1 ZMK = | 0.1481 KRW | 6.7514 ZMK = | 1 KRW | 2024-08-06 |
| 1 ZMK = | 0.1485 KRW | 6.7321 ZMK = | 1 KRW | 2024-08-05 |
| 1 ZMK = | 0.15 KRW | 6.6677 ZMK = | 1 KRW | 2024-08-04 |
| 1 ZMK = | 0.15 KRW | 6.6677 ZMK = | 1 KRW | 2024-08-03 |
| 1 ZMK = | 0.1506 KRW | 6.6383 ZMK = | 1 KRW | 2024-08-02 |
| 1 ZMK = | 0.1509 KRW | 6.6277 ZMK = | 1 KRW | 2024-08-01 |
| 1 ZMK = | 0.1506 KRW | 6.638 ZMK = | 1 KRW | 2024-07-31 |
| 1 ZMK = | 0.1524 KRW | 6.5625 ZMK = | 1 KRW | 2024-07-30 |
| 1 ZMK = | 0.1523 KRW | 6.5657 ZMK = | 1 KRW | 2024-07-29 |
| 1 ZMK = | 0.1516 KRW | 6.5951 ZMK = | 1 KRW | 2024-07-28 |
| 1 ZMK = | 0.1516 KRW | 6.5951 ZMK = | 1 KRW | 2024-07-27 |
| 1 ZMK = | 0.1517 KRW | 6.5917 ZMK = | 1 KRW | 2024-07-26 |
| 1 ZMK = | 0.1529 KRW | 6.5391 ZMK = | 1 KRW | 2024-07-25 |
| 1 ZMK = | 0.1528 KRW | 6.5426 ZMK = | 1 KRW | 2024-07-24 |
| 1 ZMK = | 0.1533 KRW | 6.5251 ZMK = | 1 KRW | 2024-07-23 |
| 1 ZMK = | 0.1516 KRW | 6.5969 ZMK = | 1 KRW | 2024-07-22 |
| 1 ZMK = | 0.1509 KRW | 6.6274 ZMK = | 1 KRW | 2024-07-21 |
| 1 ZMK = | 0.1509 KRW | 6.6274 ZMK = | 1 KRW | 2024-07-20 |
| 1 ZMK = | 0.1518 KRW | 6.5875 ZMK = | 1 KRW | 2024-07-19 |
| 1 ZMK = | 0.1519 KRW | 6.5837 ZMK = | 1 KRW | 2024-07-18 |
| 1 ZMK = | 0.1525 KRW | 6.5558 ZMK = | 1 KRW | 2024-07-17 |
| 1 ZMK = | 0.1538 KRW | 6.5021 ZMK = | 1 KRW | 2024-07-16 |
| 1 ZMK = | 0.1535 KRW | 6.5132 ZMK = | 1 KRW | 2024-07-15 |
| 1 ZMK = | 0.1539 KRW | 6.4997 ZMK = | 1 KRW | 2024-07-14 |
| 1 ZMK = | 0.1538 KRW | 6.5033 ZMK = | 1 KRW | 2024-07-13 |
| 1 ZMK = | 0.154 KRW | 6.4952 ZMK = | 1 KRW | 2024-07-12 |
| 1 ZMK = | 0.1534 KRW | 6.5198 ZMK = | 1 KRW | 2024-07-11 |
| 1 ZMK = | 0.1538 KRW | 6.5031 ZMK = | 1 KRW | 2024-07-10 |
| 1 ZMK = | 0.154 KRW | 6.4931 ZMK = | 1 KRW | 2024-07-09 |
| 1 ZMK = | 0.1542 KRW | 6.4841 ZMK = | 1 KRW | 2024-07-08 |
| 1 ZMK = | 0.1544 KRW | 6.4766 ZMK = | 1 KRW | 2024-07-07 |
| 1 ZMK = | 0.1544 KRW | 6.4766 ZMK = | 1 KRW | 2024-07-06 |
| 1 ZMK = | 0.1543 KRW | 6.4801 ZMK = | 1 KRW | 2024-07-05 |
| 1 ZMK = | 0.1537 KRW | 6.5072 ZMK = | 1 KRW | 2024-07-04 |
| 1 ZMK = | 0.1529 KRW | 6.5389 ZMK = | 1 KRW | 2024-07-03 |
| 1 ZMK = | 0.1536 KRW | 6.5097 ZMK = | 1 KRW | 2024-07-02 |
| 1 ZMK = | 0.1536 KRW | 6.5124 ZMK = | 1 KRW | 2024-07-01 |
| 1 ZMK = | 0.1528 KRW | 6.5459 ZMK = | 1 KRW | 2024-06-30 |
| 1 ZMK = | 0.1528 KRW | 6.5459 ZMK = | 1 KRW | 2024-06-29 |
| 1 ZMK = | 0.1529 KRW | 6.5388 ZMK = | 1 KRW | 2024-06-28 |
| 1 ZMK = | 0.1531 KRW | 6.5311 ZMK = | 1 KRW | 2024-06-27 |
| 1 ZMK = | 0.1539 KRW | 6.499 ZMK = | 1 KRW | 2024-06-26 |
| 1 ZMK = | 0.1537 KRW | 6.508 ZMK = | 1 KRW | 2024-06-25 |
| 1 ZMK = | 0.1538 KRW | 6.5035 ZMK = | 1 KRW | 2024-06-24 |
| 1 ZMK = | 0.153 KRW | 6.5342 ZMK = | 1 KRW | 2024-06-23 |
| 1 ZMK = | 0.153 KRW | 6.5342 ZMK = | 1 KRW | 2024-06-22 |
| 1 ZMK = | 0.1533 KRW | 6.5237 ZMK = | 1 KRW | 2024-06-21 |
| 1 ZMK = | 0.1534 KRW | 6.5201 ZMK = | 1 KRW | 2024-06-20 |
| 1 ZMK = | 0.1543 KRW | 6.4796 ZMK = | 1 KRW | 2024-06-19 |
| 1 ZMK = | 0.1543 KRW | 6.4796 ZMK = | 1 KRW | 2024-06-18 |
| 1 ZMK = | 0.1535 KRW | 6.5131 ZMK = | 1 KRW | 2024-06-17 |
| 1 ZMK = | 0.1535 KRW | 6.5166 ZMK = | 1 KRW | 2024-06-16 |
| 1 ZMK = | 0.1535 KRW | 6.5166 ZMK = | 1 KRW | 2024-06-15 |
| 1 ZMK = | 0.1529 KRW | 6.5388 ZMK = | 1 KRW | 2024-06-14 |
| 1 ZMK = | 0.1539 KRW | 6.4962 ZMK = | 1 KRW | 2024-06-13 |
| 1 ZMK = | 0.1544 KRW | 6.4779 ZMK = | 1 KRW | 2024-06-12 |
| 1 ZMK = | 0.1544 KRW | 6.4749 ZMK = | 1 KRW | 2024-06-11 |
| 1 ZMK = | 0.1543 KRW | 6.4826 ZMK = | 1 KRW | 2024-06-10 |
| 1 ZMK = | 0.1544 KRW | 6.4785 ZMK = | 1 KRW | 2024-06-09 |
| 1 ZMK = | 0.1544 KRW | 6.4785 ZMK = | 1 KRW | 2024-06-08 |
| 1 ZMK = | 0.1544 KRW | 6.476 ZMK = | 1 KRW | 2024-06-07 |
| 1 ZMK = | 0.1541 KRW | 6.4891 ZMK = | 1 KRW | 2024-06-06 |
| 1 ZMK = | 0.1534 KRW | 6.5191 ZMK = | 1 KRW | 2024-06-05 |
| 1 ZMK = | 0.1539 KRW | 6.4978 ZMK = | 1 KRW | 2024-06-04 |
| 1 ZMK = | 0.1533 KRW | 6.5225 ZMK = | 1 KRW | 2024-06-03 |
| 1 ZMK = | 0.1537 KRW | 6.5072 ZMK = | 1 KRW | 2024-06-02 |
| 1 ZMK = | 0.1537 KRW | 6.5072 ZMK = | 1 KRW | 2024-06-01 |
| 1 ZMK = | 0.1538 KRW | 6.5011 ZMK = | 1 KRW | 2024-05-31 |
| 1 ZMK = | 0.1526 KRW | 6.5536 ZMK = | 1 KRW | 2024-05-30 |
| 1 ZMK = | 0.1528 KRW | 6.5443 ZMK = | 1 KRW | 2024-05-29 |
| 1 ZMK = | 0.1532 KRW | 6.5286 ZMK = | 1 KRW | 2024-05-28 |
| 1 ZMK = | 0.1529 KRW | 6.5394 ZMK = | 1 KRW | 2024-05-27 |
| 1 ZMK = | 0.1533 KRW | 6.5224 ZMK = | 1 KRW | 2024-05-26 |
| 1 ZMK = | 0.1533 KRW | 6.5224 ZMK = | 1 KRW | 2024-05-25 |
| 1 ZMK = | 0.1519 KRW | 6.5847 ZMK = | 1 KRW | 2024-05-24 |
| 1 ZMK = | 0.1519 KRW | 6.5852 ZMK = | 1 KRW | 2024-05-23 |
| 1 ZMK = | 0.1525 KRW | 6.558 ZMK = | 1 KRW | 2024-05-22 |
| 1 ZMK = | 0.1531 KRW | 6.5308 ZMK = | 1 KRW | 2024-05-21 |
| 1 ZMK = | 0.1531 KRW | 6.5297 ZMK = | 1 KRW | 2024-05-20 |
| 1 ZMK = | 0.1537 KRW | 6.508 ZMK = | 1 KRW | 2024-05-19 |
| 1 ZMK = | 0.1537 KRW | 6.508 ZMK = | 1 KRW | 2024-05-18 |
| 1 ZMK = | 0.1537 KRW | 6.5067 ZMK = | 1 KRW | 2024-05-17 |
| 1 ZMK = | 0.1529 KRW | 6.5386 ZMK = | 1 KRW | 2024-05-16 |
| 1 ZMK = | 0.1518 KRW | 6.5875 ZMK = | 1 KRW | 2024-05-15 |
| 1 ZMK = | 0.1511 KRW | 6.6198 ZMK = | 1 KRW | 2024-05-14 |
| 1 ZMK = | 0.1512 KRW | 6.6147 ZMK = | 1 KRW | 2024-05-13 |
| 1 ZMK = | 0.1518 KRW | 6.5861 ZMK = | 1 KRW | 2024-05-12 |
| 1 ZMK = | 0.1518 KRW | 6.5861 ZMK = | 1 KRW | 2024-05-11 |
| 1 ZMK = | 0.1519 KRW | 6.5825 ZMK = | 1 KRW | 2024-05-10 |
| 1 ZMK = | 0.1515 KRW | 6.6019 ZMK = | 1 KRW | 2024-05-09 |
| 1 ZMK = | 0.1518 KRW | 6.5894 ZMK = | 1 KRW | 2024-05-08 |
| 1 ZMK = | 0.1513 KRW | 6.6072 ZMK = | 1 KRW | 2024-05-07 |
| 1 ZMK = | 0.1509 KRW | 6.6249 ZMK = | 1 KRW | 2024-05-06 |
| 1 ZMK = | 0.1505 KRW | 6.6459 ZMK = | 1 KRW | 2024-05-05 |
| 1 ZMK = | 0.1505 KRW | 6.6459 ZMK = | 1 KRW | 2024-05-04 |
| 1 ZMK = | 0.1508 KRW | 6.6308 ZMK = | 1 KRW | 2024-05-03 |
| 1 ZMK = | 0.1494 KRW | 6.6936 ZMK = | 1 KRW | 2024-05-02 |
| 1 ZMK = | 0.1509 KRW | 6.6256 ZMK = | 1 KRW | 2024-05-01 |
| 1 ZMK = | 0.1519 KRW | 6.5837 ZMK = | 1 KRW | 2024-04-30 |
| 1 ZMK = | 0.1519 KRW | 6.5825 ZMK = | 1 KRW | 2024-04-29 |
| 1 ZMK = | 0.1523 KRW | 6.5649 ZMK = | 1 KRW | 2024-04-28 |
| 1 ZMK = | 0.1523 KRW | 6.5649 ZMK = | 1 KRW | 2024-04-27 |
| 1 ZMK = | 0.1517 KRW | 6.5913 ZMK = | 1 KRW | 2024-04-26 |
| 1 ZMK = | 0.1523 KRW | 6.5659 ZMK = | 1 KRW | 2024-04-25 |
| 1 ZMK = | 0.1513 KRW | 6.6075 ZMK = | 1 KRW | 2024-04-24 |
| 1 ZMK = | 0.1512 KRW | 6.6144 ZMK = | 1 KRW | 2024-04-23 |
| 1 ZMK = | 0.1506 KRW | 6.6408 ZMK = | 1 KRW | 2024-04-22 |
| 1 ZMK = | 0.1507 KRW | 6.6378 ZMK = | 1 KRW | 2024-04-21 |
| 1 ZMK = | 0.1507 KRW | 6.6378 ZMK = | 1 KRW | 2024-04-20 |
| 1 ZMK = | 0.1512 KRW | 6.6155 ZMK = | 1 KRW | 2024-04-19 |
| 1 ZMK = | 0.1528 KRW | 6.544 ZMK = | 1 KRW | 2024-04-18 |
| 1 ZMK = | 0.154 KRW | 6.495 ZMK = | 1 KRW | 2024-04-17 |
| 1 ZMK = | 0.1533 KRW | 6.522 ZMK = | 1 KRW | 2024-04-16 |
| 1 ZMK = | 0.153 KRW | 6.5379 ZMK = | 1 KRW | 2024-04-15 |
| 1 ZMK = | 0.1531 KRW | 6.5316 ZMK = | 1 KRW | 2024-04-14 |
| 1 ZMK = | 0.1531 KRW | 6.5316 ZMK = | 1 KRW | 2024-04-13 |
| 1 ZMK = | 0.1529 KRW | 6.5421 ZMK = | 1 KRW | 2024-04-12 |
| 1 ZMK = | 0.1526 KRW | 6.5544 ZMK = | 1 KRW | 2024-04-11 |
| 1 ZMK = | 0.1528 KRW | 6.5455 ZMK = | 1 KRW | 2024-04-10 |
| 1 ZMK = | 0.1531 KRW | 6.5299 ZMK = | 1 KRW | 2024-04-09 |
| 1 ZMK = | 0.1532 KRW | 6.5268 ZMK = | 1 KRW | 2024-04-08 |
| 1 ZMK = | 0.1527 KRW | 6.5488 ZMK = | 1 KRW | 2024-04-07 |
| 1 ZMK = | 0.1527 KRW | 6.5488 ZMK = | 1 KRW | 2024-04-06 |
| 1 ZMK = | 0.1534 KRW | 6.5208 ZMK = | 1 KRW | 2024-04-05 |
| 1 ZMK = | 0.1527 KRW | 6.5474 ZMK = | 1 KRW | 2024-04-04 |
| 1 ZMK = | 0.1536 KRW | 6.5115 ZMK = | 1 KRW | 2024-04-03 |
| 1 ZMK = | 0.1547 KRW | 6.4631 ZMK = | 1 KRW | 2024-04-02 |
| 1 ZMK = | 0.1537 KRW | 6.5071 ZMK = | 1 KRW | 2024-04-01 |
| 1 ZMK = | 0.1534 KRW | 6.5198 ZMK = | 1 KRW | 2024-03-31 |
| 1 ZMK = | 0.1534 KRW | 6.5198 ZMK = | 1 KRW | 2024-03-30 |
| 1 ZMK = | 0.1534 KRW | 6.5203 ZMK = | 1 KRW | 2024-03-29 |
| 1 ZMK = | 0.1522 KRW | 6.5691 ZMK = | 1 KRW | 2024-03-28 |
| 1 ZMK = | 0.1502 KRW | 6.659 ZMK = | 1 KRW | 2024-03-27 |
| 1 ZMK = | 0.1504 KRW | 6.6475 ZMK = | 1 KRW | 2024-03-26 |
| 1 ZMK = | 0.1506 KRW | 6.6384 ZMK = | 1 KRW | 2024-03-25 |
| 1 ZMK = | 0.1501 KRW | 6.6613 ZMK = | 1 KRW | 2024-03-24 |
| 1 ZMK = | 0.1501 KRW | 6.6613 ZMK = | 1 KRW | 2024-03-23 |
| 1 ZMK = | 0.15 KRW | 6.6663 ZMK = | 1 KRW | 2024-03-22 |
| 1 ZMK = | 0.1497 KRW | 6.6797 ZMK = | 1 KRW | 2024-03-21 |
| 1 ZMK = | 0.15 KRW | 6.6659 ZMK = | 1 KRW | 2024-03-20 |
| 1 ZMK = | 0.15 KRW | 6.6665 ZMK = | 1 KRW | 2024-03-19 |
| 1 ZMK = | 0.15 KRW | 6.668 ZMK = | 1 KRW | 2024-03-18 |
| 1 ZMK = | 0.1496 KRW | 6.6859 ZMK = | 1 KRW | 2024-03-17 |
| 1 ZMK = | 0.1496 KRW | 6.6859 ZMK = | 1 KRW | 2024-03-16 |
| 1 ZMK = | 0.1497 KRW | 6.6796 ZMK = | 1 KRW | 2024-03-15 |
| 1 ZMK = | 0.1502 KRW | 6.6572 ZMK = | 1 KRW | 2024-03-14 |
| 1 ZMK = | 0.1501 KRW | 6.6629 ZMK = | 1 KRW | 2024-03-13 |
| 1 ZMK = | 0.149 KRW | 6.7128 ZMK = | 1 KRW | 2024-03-12 |
| 1 ZMK = | 0.1491 KRW | 6.7049 ZMK = | 1 KRW | 2024-03-11 |
| 1 ZMK = | 0.1494 KRW | 6.6943 ZMK = | 1 KRW | 2024-03-10 |
| 1 ZMK = | 0.1494 KRW | 6.6943 ZMK = | 1 KRW | 2024-03-09 |
| 1 ZMK = | 0.1493 KRW | 6.6963 ZMK = | 1 KRW | 2024-03-08 |
| 1 ZMK = | 0.1474 KRW | 6.7845 ZMK = | 1 KRW | 2024-03-07 |
| 1 ZMK = | 0.149 KRW | 6.7122 ZMK = | 1 KRW | 2024-03-06 |
| 1 ZMK = | 0.1489 KRW | 6.7166 ZMK = | 1 KRW | 2024-03-05 |
| 1 ZMK = | 0.1482 KRW | 6.7479 ZMK = | 1 KRW | 2024-03-04 |
| 1 ZMK = | 0.1478 KRW | 6.7661 ZMK = | 1 KRW | 2024-03-03 |
| 1 ZMK = | 0.1478 KRW | 6.7661 ZMK = | 1 KRW | 2024-03-02 |
| 1 ZMK = | 0.1477 KRW | 6.7705 ZMK = | 1 KRW | 2024-03-01 |
| 1 ZMK = | 0.1463 KRW | 6.8371 ZMK = | 1 KRW | 2024-02-29 |
| 1 ZMK = | 0.1464 KRW | 6.8326 ZMK = | 1 KRW | 2024-02-28 |
| 1 ZMK = | 0.1455 KRW | 6.874 ZMK = | 1 KRW | 2024-02-27 |
| 1 ZMK = | 0.1454 KRW | 6.8781 ZMK = | 1 KRW | 2024-02-26 |
| 1 ZMK = | 0.1463 KRW | 6.8349 ZMK = | 1 KRW | 2024-02-25 |
| 1 ZMK = | 0.1463 KRW | 6.8349 ZMK = | 1 KRW | 2024-02-24 |
| 1 ZMK = | 0.1463 KRW | 6.8341 ZMK = | 1 KRW | 2024-02-23 |
| 1 ZMK = | 0.1477 KRW | 6.7706 ZMK = | 1 KRW | 2024-02-22 |
| 1 ZMK = | 0.1483 KRW | 6.7424 ZMK = | 1 KRW | 2024-02-21 |
| 1 ZMK = | 0.1481 KRW | 6.7501 ZMK = | 1 KRW | 2024-02-20 |
| 1 ZMK = | 0.148 KRW | 6.7587 ZMK = | 1 KRW | 2024-02-19 |
| 1 ZMK = | 0.148 KRW | 6.7582 ZMK = | 1 KRW | 2024-02-18 |
| 1 ZMK = | 0.148 KRW | 6.7582 ZMK = | 1 KRW | 2024-02-17 |
| 1 ZMK = | 0.1484 KRW | 6.7394 ZMK = | 1 KRW | 2024-02-16 |
| 1 ZMK = | 0.1485 KRW | 6.7359 ZMK = | 1 KRW | 2024-02-15 |
| 1 ZMK = | 0.1483 KRW | 6.7418 ZMK = | 1 KRW | 2024-02-14 |
| 1 ZMK = | 0.1478 KRW | 6.7644 ZMK = | 1 KRW | 2024-02-13 |
| 1 ZMK = | 0.1479 KRW | 6.7599 ZMK = | 1 KRW | 2024-02-12 |
| 1 ZMK = | 0.1479 KRW | 6.7627 ZMK = | 1 KRW | 2024-02-11 |
| 1 ZMK = | 0.1479 KRW | 6.7627 ZMK = | 1 KRW | 2024-02-10 |
| 1 ZMK = | 0.148 KRW | 6.7581 ZMK = | 1 KRW | 2024-02-09 |
| 1 ZMK = | 0.1472 KRW | 6.792 ZMK = | 1 KRW | 2024-02-08 |
| 1 ZMK = | 0.1483 KRW | 6.7449 ZMK = | 1 KRW | 2024-02-07 |
| 1 ZMK = | 0.1482 KRW | 6.7462 ZMK = | 1 KRW | 2024-02-06 |
| 1 ZMK = | 0.1484 KRW | 6.7405 ZMK = | 1 KRW | 2024-02-05 |
| 1 ZMK = | 0.148 KRW | 6.7547 ZMK = | 1 KRW | 2024-02-04 |
| 1 ZMK = | 0.148 KRW | 6.7547 ZMK = | 1 KRW | 2024-02-03 |
| 1 ZMK = | 0.1481 KRW | 6.7518 ZMK = | 1 KRW | 2024-02-02 |
| 1 ZMK = | 0.148 KRW | 6.7579 ZMK = | 1 KRW | 2024-02-01 |
| 1 ZMK = | 0.1482 KRW | 6.7455 ZMK = | 1 KRW | 2024-01-31 |
| 1 ZMK = | 0.1478 KRW | 6.7649 ZMK = | 1 KRW | 2024-01-30 |
| 1 ZMK = | 0.1477 KRW | 6.7723 ZMK = | 1 KRW | 2024-01-29 |
| 1 ZMK = | 0.1479 KRW | 6.76 ZMK = | 1 KRW | 2024-01-28 |
| 1 ZMK = | 0.1479 KRW | 6.76 ZMK = | 1 KRW | 2024-01-27 |
| 1 ZMK = | 0.1479 KRW | 6.7602 ZMK = | 1 KRW | 2024-01-26 |
| 1 ZMK = | 0.1478 KRW | 6.7673 ZMK = | 1 KRW | 2024-01-25 |
| 1 ZMK = | 0.1475 KRW | 6.7808 ZMK = | 1 KRW | 2024-01-24 |
| 1 ZMK = | 0.1478 KRW | 6.7677 ZMK = | 1 KRW | 2024-01-23 |
| 1 ZMK = | 0.1481 KRW | 6.7541 ZMK = | 1 KRW | 2024-01-22 |
| 1 ZMK = | 0.1488 KRW | 6.7227 ZMK = | 1 KRW | 2024-01-21 |
| 1 ZMK = | 0.1488 KRW | 6.7227 ZMK = | 1 KRW | 2024-01-20 |
| 1 ZMK = | 0.1471 KRW | 6.7987 ZMK = | 1 KRW | 2024-01-19 |
| 1 ZMK = | 0.1483 KRW | 6.7424 ZMK = | 1 KRW | 2024-01-18 |
| 1 ZMK = | 0.1482 KRW | 6.7472 ZMK = | 1 KRW | 2024-01-17 |
| 1 ZMK = | 0.1477 KRW | 6.7701 ZMK = | 1 KRW | 2024-01-16 |
| 1 ZMK = | 0.1485 KRW | 6.7326 ZMK = | 1 KRW | 2024-01-15 |
| 1 ZMK = | 0.1486 KRW | 6.7304 ZMK = | 1 KRW | 2024-01-14 |
| 1 ZMK = | 0.1486 KRW | 6.7304 ZMK = | 1 KRW | 2024-01-13 |
| 1 ZMK = | 0.1482 KRW | 6.7463 ZMK = | 1 KRW | 2024-01-12 |
| 1 ZMK = | 0.1484 KRW | 6.7378 ZMK = | 1 KRW | 2024-01-11 |
| 1 ZMK = | 0.1482 KRW | 6.7476 ZMK = | 1 KRW | 2024-01-10 |
| 1 ZMK = | 0.1487 KRW | 6.7248 ZMK = | 1 KRW | 2024-01-09 |
| 1 ZMK = | 0.149 KRW | 6.7126 ZMK = | 1 KRW | 2024-01-08 |