Last Year History for ZMK/LBP
| ZMK | LBP | ZMK | LBP | Date |
|---|---|---|---|---|
| 1 ZMK = | 9.958 LBP | 0.1004 ZMK = | 1 LBP | 2024-11-21 |
| 1 ZMK = | 9.913 LBP | 0.1009 ZMK = | 1 LBP | 2024-11-20 |
| 1 ZMK = | 9.901 LBP | 0.101 ZMK = | 1 LBP | 2024-11-19 |
| 1 ZMK = | 9.9818 LBP | 0.1002 ZMK = | 1 LBP | 2024-11-18 |
| 1 ZMK = | 9.9786 LBP | 0.1002 ZMK = | 1 LBP | 2024-11-17 |
| 1 ZMK = | 9.9786 LBP | 0.1002 ZMK = | 1 LBP | 2024-11-16 |
| 1 ZMK = | 9.9458 LBP | 0.1005 ZMK = | 1 LBP | 2024-11-15 |
| 1 ZMK = | 10.03 LBP | 0.0997 ZMK = | 1 LBP | 2024-11-14 |
| 1 ZMK = | 9.94 LBP | 0.1006 ZMK = | 1 LBP | 2024-11-13 |
| 1 ZMK = | 9.9622 LBP | 0.1004 ZMK = | 1 LBP | 2024-11-12 |
| 1 ZMK = | 10.0077 LBP | 0.0999 ZMK = | 1 LBP | 2024-11-11 |
| 1 ZMK = | 10.0044 LBP | 0.1 ZMK = | 1 LBP | 2024-11-10 |
| 1 ZMK = | 10.0044 LBP | 0.1 ZMK = | 1 LBP | 2024-11-09 |
| 1 ZMK = | 9.9593 LBP | 0.1004 ZMK = | 1 LBP | 2024-11-08 |
| 1 ZMK = | 9.9397 LBP | 0.1006 ZMK = | 1 LBP | 2024-11-07 |
| 1 ZMK = | 9.9466 LBP | 0.1005 ZMK = | 1 LBP | 2024-11-06 |
| 1 ZMK = | 9.9542 LBP | 0.1005 ZMK = | 1 LBP | 2024-11-05 |
| 1 ZMK = | 9.9226 LBP | 0.1008 ZMK = | 1 LBP | 2024-11-04 |
| 1 ZMK = | 9.9363 LBP | 0.1006 ZMK = | 1 LBP | 2024-11-03 |
| 1 ZMK = | 9.956 LBP | 0.1004 ZMK = | 1 LBP | 2024-11-02 |
| 1 ZMK = | 9.9379 LBP | 0.1006 ZMK = | 1 LBP | 2024-11-01 |
| 1 ZMK = | 9.9133 LBP | 0.1009 ZMK = | 1 LBP | 2024-10-31 |
| 1 ZMK = | 9.9338 LBP | 0.1007 ZMK = | 1 LBP | 2024-10-30 |
| 1 ZMK = | 9.952 LBP | 0.1005 ZMK = | 1 LBP | 2024-10-29 |
| 1 ZMK = | 9.9697 LBP | 0.1003 ZMK = | 1 LBP | 2024-10-28 |
| 1 ZMK = | 9.9697 LBP | 0.1003 ZMK = | 1 LBP | 2024-10-27 |
| 1 ZMK = | 9.9697 LBP | 0.1003 ZMK = | 1 LBP | 2024-10-26 |
| 1 ZMK = | 9.9277 LBP | 0.1007 ZMK = | 1 LBP | 2024-10-25 |
| 1 ZMK = | 9.9381 LBP | 0.1006 ZMK = | 1 LBP | 2024-10-24 |
| 1 ZMK = | 9.9746 LBP | 0.1003 ZMK = | 1 LBP | 2024-10-23 |
| 1 ZMK = | 9.9773 LBP | 0.1002 ZMK = | 1 LBP | 2024-10-22 |
| 1 ZMK = | 9.9304 LBP | 0.1007 ZMK = | 1 LBP | 2024-10-21 |
| 1 ZMK = | 9.9199 LBP | 0.1008 ZMK = | 1 LBP | 2024-10-20 |
| 1 ZMK = | 9.9199 LBP | 0.1008 ZMK = | 1 LBP | 2024-10-19 |
| 1 ZMK = | 9.981 LBP | 0.1002 ZMK = | 1 LBP | 2024-10-18 |
| 1 ZMK = | 9.9732 LBP | 0.1003 ZMK = | 1 LBP | 2024-10-17 |
| 1 ZMK = | 9.9642 LBP | 0.1004 ZMK = | 1 LBP | 2024-10-16 |
| 1 ZMK = | 9.9607 LBP | 0.1004 ZMK = | 1 LBP | 2024-10-15 |
| 1 ZMK = | 9.9626 LBP | 0.1004 ZMK = | 1 LBP | 2024-10-14 |
| 1 ZMK = | 9.936 LBP | 0.1006 ZMK = | 1 LBP | 2024-10-13 |
| 1 ZMK = | 9.936 LBP | 0.1006 ZMK = | 1 LBP | 2024-10-12 |
| 1 ZMK = | 9.9493 LBP | 0.1005 ZMK = | 1 LBP | 2024-10-11 |
| 1 ZMK = | 9.9434 LBP | 0.1006 ZMK = | 1 LBP | 2024-10-10 |
| 1 ZMK = | 9.9584 LBP | 0.1004 ZMK = | 1 LBP | 2024-10-09 |
| 1 ZMK = | 9.9321 LBP | 0.1007 ZMK = | 1 LBP | 2024-10-08 |
| 1 ZMK = | 10.0005 LBP | 0.1 ZMK = | 1 LBP | 2024-10-07 |
| 1 ZMK = | 9.9896 LBP | 0.1001 ZMK = | 1 LBP | 2024-10-06 |
| 1 ZMK = | 9.9896 LBP | 0.1001 ZMK = | 1 LBP | 2024-10-05 |
| 1 ZMK = | 9.9561 LBP | 0.1004 ZMK = | 1 LBP | 2024-10-04 |
| 1 ZMK = | 9.9487 LBP | 0.1005 ZMK = | 1 LBP | 2024-10-03 |
| 1 ZMK = | 9.9675 LBP | 0.1003 ZMK = | 1 LBP | 2024-10-02 |
| 1 ZMK = | 9.9947 LBP | 0.1001 ZMK = | 1 LBP | 2024-10-01 |
| 1 ZMK = | 9.942 LBP | 0.1006 ZMK = | 1 LBP | 2024-09-30 |
| 1 ZMK = | 9.9542 LBP | 0.1005 ZMK = | 1 LBP | 2024-09-29 |
| 1 ZMK = | 9.9542 LBP | 0.1005 ZMK = | 1 LBP | 2024-09-28 |
| 1 ZMK = | 9.9351 LBP | 0.1007 ZMK = | 1 LBP | 2024-09-27 |
| 1 ZMK = | 9.9568 LBP | 0.1004 ZMK = | 1 LBP | 2024-09-26 |
| 1 ZMK = | 9.8907 LBP | 0.1011 ZMK = | 1 LBP | 2024-09-25 |
| 1 ZMK = | 9.955 LBP | 0.1005 ZMK = | 1 LBP | 2024-09-24 |
| 1 ZMK = | 9.9496 LBP | 0.1005 ZMK = | 1 LBP | 2024-09-23 |
| 1 ZMK = | 9.9331 LBP | 0.1007 ZMK = | 1 LBP | 2024-09-22 |
| 1 ZMK = | 9.9331 LBP | 0.1007 ZMK = | 1 LBP | 2024-09-21 |
| 1 ZMK = | 9.9573 LBP | 0.1004 ZMK = | 1 LBP | 2024-09-20 |
| 1 ZMK = | 9.9925 LBP | 0.1001 ZMK = | 1 LBP | 2024-09-19 |
| 1 ZMK = | 9.9627 LBP | 0.1004 ZMK = | 1 LBP | 2024-09-18 |
| 1 ZMK = | 9.9472 LBP | 0.1005 ZMK = | 1 LBP | 2024-09-17 |
| 1 ZMK = | 9.9497 LBP | 0.1005 ZMK = | 1 LBP | 2024-09-16 |
| 1 ZMK = | 9.9514 LBP | 0.1005 ZMK = | 1 LBP | 2024-09-15 |
| 1 ZMK = | 9.9487 LBP | 0.1005 ZMK = | 1 LBP | 2024-09-14 |
| 1 ZMK = | 9.8899 LBP | 0.1011 ZMK = | 1 LBP | 2024-09-13 |
| 1 ZMK = | 9.9858 LBP | 0.1001 ZMK = | 1 LBP | 2024-09-12 |
| 1 ZMK = | 9.9669 LBP | 0.1003 ZMK = | 1 LBP | 2024-09-11 |
| 1 ZMK = | 9.9571 LBP | 0.1004 ZMK = | 1 LBP | 2024-09-10 |
| 1 ZMK = | 9.9705 LBP | 0.1003 ZMK = | 1 LBP | 2024-09-09 |
| 1 ZMK = | 9.9603 LBP | 0.1004 ZMK = | 1 LBP | 2024-09-08 |
| 1 ZMK = | 9.9603 LBP | 0.1004 ZMK = | 1 LBP | 2024-09-07 |
| 1 ZMK = | 9.9358 LBP | 0.1006 ZMK = | 1 LBP | 2024-09-06 |
| 1 ZMK = | 9.9252 LBP | 0.1008 ZMK = | 1 LBP | 2024-09-05 |
| 1 ZMK = | 9.9492 LBP | 0.1005 ZMK = | 1 LBP | 2024-09-04 |
| 1 ZMK = | 9.9539 LBP | 0.1005 ZMK = | 1 LBP | 2024-09-03 |
| 1 ZMK = | 9.9721 LBP | 0.1003 ZMK = | 1 LBP | 2024-09-02 |
| 1 ZMK = | 9.9632 LBP | 0.1004 ZMK = | 1 LBP | 2024-09-01 |
| 1 ZMK = | 9.9487 LBP | 0.1005 ZMK = | 1 LBP | 2024-08-31 |
| 1 ZMK = | 9.9521 LBP | 0.1005 ZMK = | 1 LBP | 2024-08-30 |
| 1 ZMK = | 9.943 LBP | 0.1006 ZMK = | 1 LBP | 2024-08-29 |
| 1 ZMK = | 9.9365 LBP | 0.1006 ZMK = | 1 LBP | 2024-08-28 |
| 1 ZMK = | 9.9488 LBP | 0.1005 ZMK = | 1 LBP | 2024-08-27 |
| 1 ZMK = | 9.8838 LBP | 0.1012 ZMK = | 1 LBP | 2024-08-26 |
| 1 ZMK = | 9.8698 LBP | 0.1013 ZMK = | 1 LBP | 2024-08-25 |
| 1 ZMK = | 9.8698 LBP | 0.1013 ZMK = | 1 LBP | 2024-08-24 |
| 1 ZMK = | 9.9721 LBP | 0.1003 ZMK = | 1 LBP | 2024-08-23 |
| 1 ZMK = | 9.9288 LBP | 0.1007 ZMK = | 1 LBP | 2024-08-22 |
| 1 ZMK = | 9.9078 LBP | 0.1009 ZMK = | 1 LBP | 2024-08-21 |
| 1 ZMK = | 9.9083 LBP | 0.1009 ZMK = | 1 LBP | 2024-08-20 |
| 1 ZMK = | 9.9161 LBP | 0.1008 ZMK = | 1 LBP | 2024-08-19 |
| 1 ZMK = | 9.9113 LBP | 0.1009 ZMK = | 1 LBP | 2024-08-18 |
| 1 ZMK = | 9.9113 LBP | 0.1009 ZMK = | 1 LBP | 2024-08-17 |
| 1 ZMK = | 9.9795 LBP | 0.1002 ZMK = | 1 LBP | 2024-08-16 |
| 1 ZMK = | 9.9612 LBP | 0.1004 ZMK = | 1 LBP | 2024-08-15 |
| 1 ZMK = | 9.9502 LBP | 0.1005 ZMK = | 1 LBP | 2024-08-14 |
| 1 ZMK = | 9.9455 LBP | 0.1005 ZMK = | 1 LBP | 2024-08-13 |
| 1 ZMK = | 9.9512 LBP | 0.1005 ZMK = | 1 LBP | 2024-08-12 |
| 1 ZMK = | 9.9426 LBP | 0.1006 ZMK = | 1 LBP | 2024-08-11 |
| 1 ZMK = | 9.9487 LBP | 0.1005 ZMK = | 1 LBP | 2024-08-10 |
| 1 ZMK = | 9.9517 LBP | 0.1005 ZMK = | 1 LBP | 2024-08-09 |
| 1 ZMK = | 9.9395 LBP | 0.1006 ZMK = | 1 LBP | 2024-08-08 |
| 1 ZMK = | 9.9292 LBP | 0.1007 ZMK = | 1 LBP | 2024-08-07 |
| 1 ZMK = | 9.7962 LBP | 0.1021 ZMK = | 1 LBP | 2024-08-06 |
| 1 ZMK = | 9.8637 LBP | 0.1014 ZMK = | 1 LBP | 2024-08-05 |
| 1 ZMK = | 9.8591 LBP | 0.1014 ZMK = | 1 LBP | 2024-08-04 |
| 1 ZMK = | 9.8591 LBP | 0.1014 ZMK = | 1 LBP | 2024-08-03 |
| 1 ZMK = | 9.943 LBP | 0.1006 ZMK = | 1 LBP | 2024-08-02 |
| 1 ZMK = | 9.9726 LBP | 0.1003 ZMK = | 1 LBP | 2024-08-01 |
| 1 ZMK = | 9.961 LBP | 0.1004 ZMK = | 1 LBP | 2024-07-31 |
| 1 ZMK = | 9.9669 LBP | 0.1003 ZMK = | 1 LBP | 2024-07-30 |
| 1 ZMK = | 9.9402 LBP | 0.1006 ZMK = | 1 LBP | 2024-07-29 |
| 1 ZMK = | 9.9338 LBP | 0.1007 ZMK = | 1 LBP | 2024-07-28 |
| 1 ZMK = | 9.9338 LBP | 0.1007 ZMK = | 1 LBP | 2024-07-27 |
| 1 ZMK = | 9.9464 LBP | 0.1005 ZMK = | 1 LBP | 2024-07-26 |
| 1 ZMK = | 9.9517 LBP | 0.1005 ZMK = | 1 LBP | 2024-07-25 |
| 1 ZMK = | 9.9621 LBP | 0.1004 ZMK = | 1 LBP | 2024-07-24 |
| 1 ZMK = | 9.9481 LBP | 0.1005 ZMK = | 1 LBP | 2024-07-23 |
| 1 ZMK = | 9.9398 LBP | 0.1006 ZMK = | 1 LBP | 2024-07-22 |
| 1 ZMK = | 9.9421 LBP | 0.1006 ZMK = | 1 LBP | 2024-07-21 |
| 1 ZMK = | 9.9421 LBP | 0.1006 ZMK = | 1 LBP | 2024-07-20 |
| 1 ZMK = | 9.9854 LBP | 0.1001 ZMK = | 1 LBP | 2024-07-19 |
| 1 ZMK = | 9.9445 LBP | 0.1006 ZMK = | 1 LBP | 2024-07-18 |
| 1 ZMK = | 9.9506 LBP | 0.1005 ZMK = | 1 LBP | 2024-07-17 |
| 1 ZMK = | 9.9459 LBP | 0.1005 ZMK = | 1 LBP | 2024-07-16 |
| 1 ZMK = | 9.9502 LBP | 0.1005 ZMK = | 1 LBP | 2024-07-15 |
| 1 ZMK = | 9.92 LBP | 0.1008 ZMK = | 1 LBP | 2024-07-14 |
| 1 ZMK = | 9.9328 LBP | 0.1007 ZMK = | 1 LBP | 2024-07-13 |
| 1 ZMK = | 9.931 LBP | 0.1007 ZMK = | 1 LBP | 2024-07-12 |
| 1 ZMK = | 9.932 LBP | 0.1007 ZMK = | 1 LBP | 2024-07-11 |
| 1 ZMK = | 9.9585 LBP | 0.1004 ZMK = | 1 LBP | 2024-07-10 |
| 1 ZMK = | 9.9494 LBP | 0.1005 ZMK = | 1 LBP | 2024-07-09 |
| 1 ZMK = | 9.9512 LBP | 0.1005 ZMK = | 1 LBP | 2024-07-08 |
| 1 ZMK = | 9.9237 LBP | 0.1008 ZMK = | 1 LBP | 2024-07-07 |
| 1 ZMK = | 9.9237 LBP | 0.1008 ZMK = | 1 LBP | 2024-07-06 |
| 1 ZMK = | 9.9366 LBP | 0.1006 ZMK = | 1 LBP | 2024-07-05 |
| 1 ZMK = | 9.9565 LBP | 0.1004 ZMK = | 1 LBP | 2024-07-04 |
| 1 ZMK = | 9.9213 LBP | 0.1008 ZMK = | 1 LBP | 2024-07-03 |
| 1 ZMK = | 9.9611 LBP | 0.1004 ZMK = | 1 LBP | 2024-07-02 |
| 1 ZMK = | 9.9152 LBP | 0.1009 ZMK = | 1 LBP | 2024-07-01 |
| 1 ZMK = | 9.9394 LBP | 0.1006 ZMK = | 1 LBP | 2024-06-30 |
| 1 ZMK = | 9.9542 LBP | 0.1005 ZMK = | 1 LBP | 2024-06-29 |
| 1 ZMK = | 9.9416 LBP | 0.1006 ZMK = | 1 LBP | 2024-06-28 |
| 1 ZMK = | 9.9547 LBP | 0.1005 ZMK = | 1 LBP | 2024-06-27 |
| 1 ZMK = | 9.9597 LBP | 0.1004 ZMK = | 1 LBP | 2024-06-26 |
| 1 ZMK = | 9.9456 LBP | 0.1005 ZMK = | 1 LBP | 2024-06-25 |
| 1 ZMK = | 9.9386 LBP | 0.1006 ZMK = | 1 LBP | 2024-06-24 |
| 1 ZMK = | 9.9276 LBP | 0.1007 ZMK = | 1 LBP | 2024-06-23 |
| 1 ZMK = | 9.9276 LBP | 0.1007 ZMK = | 1 LBP | 2024-06-22 |
| 1 ZMK = | 9.9693 LBP | 0.1003 ZMK = | 1 LBP | 2024-06-21 |
| 1 ZMK = | 9.9523 LBP | 0.1005 ZMK = | 1 LBP | 2024-06-20 |
| 1 ZMK = | 9.9301 LBP | 0.1007 ZMK = | 1 LBP | 2024-06-19 |
| 1 ZMK = | 9.9248 LBP | 0.1008 ZMK = | 1 LBP | 2024-06-18 |
| 1 ZMK = | 9.9446 LBP | 0.1006 ZMK = | 1 LBP | 2024-06-17 |
| 1 ZMK = | 9.9263 LBP | 0.1007 ZMK = | 1 LBP | 2024-06-16 |
| 1 ZMK = | 9.9263 LBP | 0.1007 ZMK = | 1 LBP | 2024-06-15 |
| 1 ZMK = | 10.0037 LBP | 0.1 ZMK = | 1 LBP | 2024-06-14 |
| 1 ZMK = | 9.8989 LBP | 0.101 ZMK = | 1 LBP | 2024-06-13 |
| 1 ZMK = | 9.9533 LBP | 0.1005 ZMK = | 1 LBP | 2024-06-12 |
| 1 ZMK = | 9.9238 LBP | 0.1008 ZMK = | 1 LBP | 2024-06-11 |
| 1 ZMK = | 10.0735 LBP | 0.0993 ZMK = | 1 LBP | 2024-06-10 |
| 1 ZMK = | 10.0142 LBP | 0.0999 ZMK = | 1 LBP | 2024-06-09 |
| 1 ZMK = | 10.0142 LBP | 0.0999 ZMK = | 1 LBP | 2024-06-08 |
| 1 ZMK = | 9.9355 LBP | 0.1006 ZMK = | 1 LBP | 2024-06-07 |
| 1 ZMK = | 9.9418 LBP | 0.1006 ZMK = | 1 LBP | 2024-06-06 |
| 1 ZMK = | 9.9475 LBP | 0.1005 ZMK = | 1 LBP | 2024-06-05 |
| 1 ZMK = | 9.8798 LBP | 0.1012 ZMK = | 1 LBP | 2024-06-04 |
| 1 ZMK = | 9.9423 LBP | 0.1006 ZMK = | 1 LBP | 2024-06-03 |
| 1 ZMK = | 9.9416 LBP | 0.1006 ZMK = | 1 LBP | 2024-06-02 |
| 1 ZMK = | 9.9416 LBP | 0.1006 ZMK = | 1 LBP | 2024-06-01 |
| 1 ZMK = | 9.9352 LBP | 0.1007 ZMK = | 1 LBP | 2024-05-31 |
| 1 ZMK = | 9.9949 LBP | 0.1001 ZMK = | 1 LBP | 2024-05-30 |
| 1 ZMK = | 9.9738 LBP | 0.1003 ZMK = | 1 LBP | 2024-05-29 |
| 1 ZMK = | 9.9469 LBP | 0.1005 ZMK = | 1 LBP | 2024-05-28 |
| 1 ZMK = | 9.9416 LBP | 0.1006 ZMK = | 1 LBP | 2024-05-27 |
| 1 ZMK = | 9.937 LBP | 0.1006 ZMK = | 1 LBP | 2024-05-26 |
| 1 ZMK = | 9.937 LBP | 0.1006 ZMK = | 1 LBP | 2024-05-25 |
| 1 ZMK = | 9.9809 LBP | 0.1002 ZMK = | 1 LBP | 2024-05-24 |
| 1 ZMK = | 9.9434 LBP | 0.1006 ZMK = | 1 LBP | 2024-05-23 |
| 1 ZMK = | 9.9542 LBP | 0.1005 ZMK = | 1 LBP | 2024-05-22 |
| 1 ZMK = | 9.9579 LBP | 0.1004 ZMK = | 1 LBP | 2024-05-21 |
| 1 ZMK = | 9.9159 LBP | 0.1008 ZMK = | 1 LBP | 2024-05-20 |
| 1 ZMK = | 9.8965 LBP | 0.101 ZMK = | 1 LBP | 2024-05-19 |
| 1 ZMK = | 9.8965 LBP | 0.101 ZMK = | 1 LBP | 2024-05-18 |
| 1 ZMK = | 9.9549 LBP | 0.1005 ZMK = | 1 LBP | 2024-05-17 |
| 1 ZMK = | 9.8856 LBP | 0.1012 ZMK = | 1 LBP | 2024-05-16 |
| 1 ZMK = | 9.9526 LBP | 0.1005 ZMK = | 1 LBP | 2024-05-15 |
| 1 ZMK = | 9.9432 LBP | 0.1006 ZMK = | 1 LBP | 2024-05-14 |
| 1 ZMK = | 9.9527 LBP | 0.1005 ZMK = | 1 LBP | 2024-05-13 |
| 1 ZMK = | 9.9396 LBP | 0.1006 ZMK = | 1 LBP | 2024-05-12 |
| 1 ZMK = | 9.9481 LBP | 0.1005 ZMK = | 1 LBP | 2024-05-11 |
| 1 ZMK = | 9.9076 LBP | 0.1009 ZMK = | 1 LBP | 2024-05-10 |
| 1 ZMK = | 9.9542 LBP | 0.1005 ZMK = | 1 LBP | 2024-05-09 |
| 1 ZMK = | 9.9682 LBP | 0.1003 ZMK = | 1 LBP | 2024-05-08 |
| 1 ZMK = | 9.9461 LBP | 0.1005 ZMK = | 1 LBP | 2024-05-07 |
| 1 ZMK = | 9.9325 LBP | 0.1007 ZMK = | 1 LBP | 2024-05-06 |
| 1 ZMK = | 9.921 LBP | 0.1008 ZMK = | 1 LBP | 2024-05-05 |
| 1 ZMK = | 9.921 LBP | 0.1008 ZMK = | 1 LBP | 2024-05-04 |
| 1 ZMK = | 9.9243 LBP | 0.1008 ZMK = | 1 LBP | 2024-05-03 |
| 1 ZMK = | 9.9108 LBP | 0.1009 ZMK = | 1 LBP | 2024-05-02 |
| 1 ZMK = | 10.0168 LBP | 0.0998 ZMK = | 1 LBP | 2024-05-01 |
| 1 ZMK = | 9.9507 LBP | 0.1005 ZMK = | 1 LBP | 2024-04-30 |
| 1 ZMK = | 9.9607 LBP | 0.1004 ZMK = | 1 LBP | 2024-04-29 |
| 1 ZMK = | 9.9732 LBP | 0.1003 ZMK = | 1 LBP | 2024-04-28 |
| 1 ZMK = | 9.9732 LBP | 0.1003 ZMK = | 1 LBP | 2024-04-27 |
| 1 ZMK = | 9.9462 LBP | 0.1005 ZMK = | 1 LBP | 2024-04-26 |
| 1 ZMK = | 9.9347 LBP | 0.1007 ZMK = | 1 LBP | 2024-04-25 |
| 1 ZMK = | 9.8982 LBP | 0.101 ZMK = | 1 LBP | 2024-04-24 |
| 1 ZMK = | 9.9409 LBP | 0.1006 ZMK = | 1 LBP | 2024-04-23 |
| 1 ZMK = | 9.9424 LBP | 0.1006 ZMK = | 1 LBP | 2024-04-22 |
| 1 ZMK = | 9.927 LBP | 0.1007 ZMK = | 1 LBP | 2024-04-21 |
| 1 ZMK = | 9.927 LBP | 0.1007 ZMK = | 1 LBP | 2024-04-20 |
| 1 ZMK = | 9.9836 LBP | 0.1002 ZMK = | 1 LBP | 2024-04-19 |
| 1 ZMK = | 9.9199 LBP | 0.1008 ZMK = | 1 LBP | 2024-04-18 |
| 1 ZMK = | 9.9528 LBP | 0.1005 ZMK = | 1 LBP | 2024-04-17 |
| 1 ZMK = | 9.9855 LBP | 0.1001 ZMK = | 1 LBP | 2024-04-16 |
| 1 ZMK = | 9.9457 LBP | 0.1005 ZMK = | 1 LBP | 2024-04-15 |
| 1 ZMK = | 9.9248 LBP | 0.1008 ZMK = | 1 LBP | 2024-04-14 |
| 1 ZMK = | 9.9542 LBP | 0.1005 ZMK = | 1 LBP | 2024-04-13 |
| 1 ZMK = | 9.9525 LBP | 0.1005 ZMK = | 1 LBP | 2024-04-12 |
| 1 ZMK = | 10.063 LBP | 0.0994 ZMK = | 1 LBP | 2024-04-11 |
| 1 ZMK = | 9.9613 LBP | 0.1004 ZMK = | 1 LBP | 2024-04-10 |
| 1 ZMK = | 9.952 LBP | 0.1005 ZMK = | 1 LBP | 2024-04-09 |
| 1 ZMK = | 9.9556 LBP | 0.1004 ZMK = | 1 LBP | 2024-04-08 |
| 1 ZMK = | 9.9349 LBP | 0.1007 ZMK = | 1 LBP | 2024-04-07 |
| 1 ZMK = | 9.9349 LBP | 0.1007 ZMK = | 1 LBP | 2024-04-06 |
| 1 ZMK = | 9.9654 LBP | 0.1003 ZMK = | 1 LBP | 2024-04-05 |
| 1 ZMK = | 9.8868 LBP | 0.1011 ZMK = | 1 LBP | 2024-04-04 |
| 1 ZMK = | 9.9542 LBP | 0.1005 ZMK = | 1 LBP | 2024-04-03 |
| 1 ZMK = | 9.9653 LBP | 0.1003 ZMK = | 1 LBP | 2024-04-02 |
| 1 ZMK = | 9.9445 LBP | 0.1006 ZMK = | 1 LBP | 2024-04-01 |
| 1 ZMK = | 9.9355 LBP | 0.1006 ZMK = | 1 LBP | 2024-03-31 |
| 1 ZMK = | 9.9355 LBP | 0.1006 ZMK = | 1 LBP | 2024-03-30 |
| 1 ZMK = | 9.9566 LBP | 0.1004 ZMK = | 1 LBP | 2024-03-29 |
| 1 ZMK = | 9.9509 LBP | 0.1005 ZMK = | 1 LBP | 2024-03-28 |
| 1 ZMK = | 9.9729 LBP | 0.1003 ZMK = | 1 LBP | 2024-03-27 |
| 1 ZMK = | 9.9379 LBP | 0.1006 ZMK = | 1 LBP | 2024-03-26 |
| 1 ZMK = | 9.944 LBP | 0.1006 ZMK = | 1 LBP | 2024-03-25 |
| 1 ZMK = | 9.9046 LBP | 0.101 ZMK = | 1 LBP | 2024-03-24 |
| 1 ZMK = | 9.9046 LBP | 0.101 ZMK = | 1 LBP | 2024-03-23 |
| 1 ZMK = | 10.0035 LBP | 0.1 ZMK = | 1 LBP | 2024-03-22 |
| 1 ZMK = | 9.8656 LBP | 0.1014 ZMK = | 1 LBP | 2024-03-21 |
| 1 ZMK = | 9.9709 LBP | 0.1003 ZMK = | 1 LBP | 2024-03-20 |
| 1 ZMK = | 9.9797 LBP | 0.1002 ZMK = | 1 LBP | 2024-03-19 |
| 1 ZMK = | 9.9525 LBP | 0.1005 ZMK = | 1 LBP | 2024-03-18 |
| 1 ZMK = | 9.9516 LBP | 0.1005 ZMK = | 1 LBP | 2024-03-17 |
| 1 ZMK = | 9.9516 LBP | 0.1005 ZMK = | 1 LBP | 2024-03-16 |
| 1 ZMK = | 9.9431 LBP | 0.1006 ZMK = | 1 LBP | 2024-03-15 |
| 1 ZMK = | 9.9423 LBP | 0.1006 ZMK = | 1 LBP | 2024-03-14 |
| 1 ZMK = | 9.958 LBP | 0.1004 ZMK = | 1 LBP | 2024-03-13 |
| 1 ZMK = | 9.9552 LBP | 0.1004 ZMK = | 1 LBP | 2024-03-12 |
| 1 ZMK = | 9.943 LBP | 0.1006 ZMK = | 1 LBP | 2024-03-11 |
| 1 ZMK = | 9.9387 LBP | 0.1006 ZMK = | 1 LBP | 2024-03-10 |
| 1 ZMK = | 9.9387 LBP | 0.1006 ZMK = | 1 LBP | 2024-03-09 |
| 1 ZMK = | 9.8997 LBP | 0.101 ZMK = | 1 LBP | 2024-03-08 |
| 1 ZMK = | 9.9563 LBP | 0.1004 ZMK = | 1 LBP | 2024-03-07 |
| 1 ZMK = | 9.9543 LBP | 0.1005 ZMK = | 1 LBP | 2024-03-06 |
| 1 ZMK = | 9.9544 LBP | 0.1005 ZMK = | 1 LBP | 2024-03-05 |
| 1 ZMK = | 9.929 LBP | 0.1007 ZMK = | 1 LBP | 2024-03-04 |
| 1 ZMK = | 9.9159 LBP | 0.1008 ZMK = | 1 LBP | 2024-03-03 |
| 1 ZMK = | 9.9159 LBP | 0.1008 ZMK = | 1 LBP | 2024-03-02 |
| 1 ZMK = | 9.9615 LBP | 0.1004 ZMK = | 1 LBP | 2024-03-01 |
| 1 ZMK = | 9.9367 LBP | 0.1006 ZMK = | 1 LBP | 2024-02-29 |
| 1 ZMK = | 9.9652 LBP | 0.1003 ZMK = | 1 LBP | 2024-02-28 |
| 1 ZMK = | 9.9308 LBP | 0.1007 ZMK = | 1 LBP | 2024-02-27 |
| 1 ZMK = | 9.9498 LBP | 0.1005 ZMK = | 1 LBP | 2024-02-26 |
| 1 ZMK = | 9.9312 LBP | 0.1007 ZMK = | 1 LBP | 2024-02-25 |
| 1 ZMK = | 9.9312 LBP | 0.1007 ZMK = | 1 LBP | 2024-02-24 |
| 1 ZMK = | 9.9626 LBP | 0.1004 ZMK = | 1 LBP | 2024-02-23 |
| 1 ZMK = | 9.9245 LBP | 0.1008 ZMK = | 1 LBP | 2024-02-22 |
| 1 ZMK = | 9.909 LBP | 0.1009 ZMK = | 1 LBP | 2024-02-21 |
| 1 ZMK = | 1.6666 LBP | 0.6 ZMK = | 1 LBP | 2024-02-20 |
| 1 ZMK = | 1.6694 LBP | 0.599 ZMK = | 1 LBP | 2024-02-19 |
| 1 ZMK = | 1.6699 LBP | 0.5988 ZMK = | 1 LBP | 2024-02-18 |
| 1 ZMK = | 1.6691 LBP | 0.5991 ZMK = | 1 LBP | 2024-02-17 |
| 1 ZMK = | 1.6652 LBP | 0.6005 ZMK = | 1 LBP | 2024-02-16 |
| 1 ZMK = | 1.6665 LBP | 0.6 ZMK = | 1 LBP | 2024-02-15 |
| 1 ZMK = | 1.6672 LBP | 0.5998 ZMK = | 1 LBP | 2024-02-14 |
| 1 ZMK = | 1.6668 LBP | 0.6 ZMK = | 1 LBP | 2024-02-13 |
| 1 ZMK = | 1.6667 LBP | 0.6 ZMK = | 1 LBP | 2024-02-12 |
| 1 ZMK = | 1.6682 LBP | 0.5994 ZMK = | 1 LBP | 2024-02-11 |
| 1 ZMK = | 1.6682 LBP | 0.5994 ZMK = | 1 LBP | 2024-02-10 |
| 1 ZMK = | 1.6672 LBP | 0.5998 ZMK = | 1 LBP | 2024-02-09 |
| 1 ZMK = | 1.6677 LBP | 0.5996 ZMK = | 1 LBP | 2024-02-08 |
| 1 ZMK = | 1.6668 LBP | 0.6 ZMK = | 1 LBP | 2024-02-07 |
| 1 ZMK = | 1.6712 LBP | 0.5984 ZMK = | 1 LBP | 2024-02-06 |
| 1 ZMK = | 1.6861 LBP | 0.5931 ZMK = | 1 LBP | 2024-02-05 |
| 1 ZMK = | 1.6821 LBP | 0.5945 ZMK = | 1 LBP | 2024-02-04 |
| 1 ZMK = | 1.6821 LBP | 0.5945 ZMK = | 1 LBP | 2024-02-03 |
| 1 ZMK = | 1.66 LBP | 0.6024 ZMK = | 1 LBP | 2024-02-02 |
| 1 ZMK = | 1.6745 LBP | 0.5972 ZMK = | 1 LBP | 2024-02-01 |
| 1 ZMK = | 1.6714 LBP | 0.5983 ZMK = | 1 LBP | 2024-01-31 |
| 1 ZMK = | 1.6679 LBP | 0.5996 ZMK = | 1 LBP | 2024-01-30 |
| 1 ZMK = | 1.6745 LBP | 0.5972 ZMK = | 1 LBP | 2024-01-29 |
| 1 ZMK = | 1.6713 LBP | 0.5983 ZMK = | 1 LBP | 2024-01-28 |
| 1 ZMK = | 1.6713 LBP | 0.5983 ZMK = | 1 LBP | 2024-01-27 |
| 1 ZMK = | 1.6776 LBP | 0.5961 ZMK = | 1 LBP | 2024-01-26 |
| 1 ZMK = | 1.6684 LBP | 0.5994 ZMK = | 1 LBP | 2024-01-25 |
| 1 ZMK = | 1.671 LBP | 0.5984 ZMK = | 1 LBP | 2024-01-24 |
| 1 ZMK = | 1.6667 LBP | 0.6 ZMK = | 1 LBP | 2024-01-23 |
| 1 ZMK = | 1.6676 LBP | 0.5997 ZMK = | 1 LBP | 2024-01-22 |
| 1 ZMK = | 1.6655 LBP | 0.6004 ZMK = | 1 LBP | 2024-01-21 |
| 1 ZMK = | 1.6734 LBP | 0.5976 ZMK = | 1 LBP | 2024-01-20 |
| 1 ZMK = | 1.6734 LBP | 0.5976 ZMK = | 1 LBP | 2024-01-19 |
| 1 ZMK = | 1.6671 LBP | 0.5999 ZMK = | 1 LBP | 2024-01-18 |
| 1 ZMK = | 1.6721 LBP | 0.5981 ZMK = | 1 LBP | 2024-01-17 |
| 1 ZMK = | 1.6725 LBP | 0.5979 ZMK = | 1 LBP | 2024-01-16 |
| 1 ZMK = | 1.6704 LBP | 0.5987 ZMK = | 1 LBP | 2024-01-15 |
| 1 ZMK = | 1.6674 LBP | 0.5997 ZMK = | 1 LBP | 2024-01-14 |
| 1 ZMK = | 1.6674 LBP | 0.5997 ZMK = | 1 LBP | 2024-01-13 |
| 1 ZMK = | 1.6691 LBP | 0.5991 ZMK = | 1 LBP | 2024-01-12 |
| 1 ZMK = | 1.6734 LBP | 0.5976 ZMK = | 1 LBP | 2024-01-11 |
| 1 ZMK = | 1.6697 LBP | 0.5989 ZMK = | 1 LBP | 2024-01-10 |
| 1 ZMK = | 1.6661 LBP | 0.6002 ZMK = | 1 LBP | 2024-01-09 |
| 1 ZMK = | 1.6662 LBP | 0.6002 ZMK = | 1 LBP | 2024-01-08 |
| 1 ZMK = | 1.663 LBP | 0.6013 ZMK = | 1 LBP | 2024-01-07 |
| 1 ZMK = | 1.663 LBP | 0.6013 ZMK = | 1 LBP | 2024-01-06 |
| 1 ZMK = | 1.6693 LBP | 0.5991 ZMK = | 1 LBP | 2024-01-05 |
| 1 ZMK = | 1.67 LBP | 0.5988 ZMK = | 1 LBP | 2024-01-04 |
| 1 ZMK = | 1.671 LBP | 0.5984 ZMK = | 1 LBP | 2024-01-03 |
| 1 ZMK = | 1.6745 LBP | 0.5972 ZMK = | 1 LBP | 2024-01-02 |
| 1 ZMK = | 1.6745 LBP | 0.5972 ZMK = | 1 LBP | 2024-01-01 |
| 1 ZMK = | 1.673 LBP | 0.5977 ZMK = | 1 LBP | 2023-12-31 |
| 1 ZMK = | 1.6699 LBP | 0.5989 ZMK = | 1 LBP | 2023-12-30 |
| 1 ZMK = | 1.6761 LBP | 0.5966 ZMK = | 1 LBP | 2023-12-29 |
| 1 ZMK = | 1.668 LBP | 0.5995 ZMK = | 1 LBP | 2023-12-28 |
| 1 ZMK = | 1.6737 LBP | 0.5975 ZMK = | 1 LBP | 2023-12-27 |
| 1 ZMK = | 1.6727 LBP | 0.5978 ZMK = | 1 LBP | 2023-12-26 |
| 1 ZMK = | 1.6727 LBP | 0.5978 ZMK = | 1 LBP | 2023-12-25 |
| 1 ZMK = | 1.6695 LBP | 0.599 ZMK = | 1 LBP | 2023-12-24 |
| 1 ZMK = | 1.6695 LBP | 0.599 ZMK = | 1 LBP | 2023-12-23 |
| 1 ZMK = | 1.6678 LBP | 0.5996 ZMK = | 1 LBP | 2023-12-22 |
| 1 ZMK = | 1.6676 LBP | 0.5997 ZMK = | 1 LBP | 2023-12-21 |
| 1 ZMK = | 1.6701 LBP | 0.5988 ZMK = | 1 LBP | 2023-12-20 |
| 1 ZMK = | 1.6703 LBP | 0.5987 ZMK = | 1 LBP | 2023-12-19 |
| 1 ZMK = | 1.6804 LBP | 0.5951 ZMK = | 1 LBP | 2023-12-18 |
| 1 ZMK = | 1.6788 LBP | 0.5957 ZMK = | 1 LBP | 2023-12-17 |
| 1 ZMK = | 1.6788 LBP | 0.5957 ZMK = | 1 LBP | 2023-12-16 |
| 1 ZMK = | 1.6614 LBP | 0.6019 ZMK = | 1 LBP | 2023-12-15 |
| 1 ZMK = | 1.6678 LBP | 0.5996 ZMK = | 1 LBP | 2023-12-14 |
| 1 ZMK = | 1.6703 LBP | 0.5987 ZMK = | 1 LBP | 2023-12-13 |
| 1 ZMK = | 1.6667 LBP | 0.6 ZMK = | 1 LBP | 2023-12-12 |
| 1 ZMK = | 1.6722 LBP | 0.598 ZMK = | 1 LBP | 2023-12-11 |
| 1 ZMK = | 1.6712 LBP | 0.5984 ZMK = | 1 LBP | 2023-12-10 |
| 1 ZMK = | 1.6712 LBP | 0.5984 ZMK = | 1 LBP | 2023-12-09 |
| 1 ZMK = | 1.6679 LBP | 0.5996 ZMK = | 1 LBP | 2023-12-08 |
| 1 ZMK = | 1.6715 LBP | 0.5982 ZMK = | 1 LBP | 2023-12-07 |
| 1 ZMK = | 1.6739 LBP | 0.5974 ZMK = | 1 LBP | 2023-12-06 |
| 1 ZMK = | 1.6744 LBP | 0.5972 ZMK = | 1 LBP | 2023-12-05 |
| 1 ZMK = | 1.6736 LBP | 0.5975 ZMK = | 1 LBP | 2023-12-04 |
| 1 ZMK = | 1.6702 LBP | 0.5987 ZMK = | 1 LBP | 2023-12-03 |
| 1 ZMK = | 1.6712 LBP | 0.5984 ZMK = | 1 LBP | 2023-12-02 |
| 1 ZMK = | 1.6703 LBP | 0.5987 ZMK = | 1 LBP | 2023-12-01 |
| 1 ZMK = | 1.6701 LBP | 0.5988 ZMK = | 1 LBP | 2023-11-30 |
| 1 ZMK = | 1.6612 LBP | 0.602 ZMK = | 1 LBP | 2023-11-29 |
| 1 ZMK = | 1.6689 LBP | 0.5992 ZMK = | 1 LBP | 2023-11-28 |
| 1 ZMK = | 1.6647 LBP | 0.6007 ZMK = | 1 LBP | 2023-11-27 |
| 1 ZMK = | 1.6642 LBP | 0.6009 ZMK = | 1 LBP | 2023-11-26 |
| 1 ZMK = | 1.6691 LBP | 0.5991 ZMK = | 1 LBP | 2023-11-25 |
| 1 ZMK = | 1.6717 LBP | 0.5982 ZMK = | 1 LBP | 2023-11-24 |
| 1 ZMK = | 1.6707 LBP | 0.5985 ZMK = | 1 LBP | 2023-11-23 |