Last Year History for ZMK/MAD
| ZMK | MAD | ZMK | MAD | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.0011 MAD | 897.383 ZMK = | 1 MAD | 2025-01-29 |
| 1 ZMK = | 0.0011 MAD | 899.4274 ZMK = | 1 MAD | 2025-01-27 |
| 1 ZMK = | 0.0011 MAD | 903.0341 ZMK = | 1 MAD | 2025-01-25 |
| 1 ZMK = | 0.0011 MAD | 902.4628 ZMK = | 1 MAD | 2025-01-22 |
| 1 ZMK = | 0.0011 MAD | 901.344 ZMK = | 1 MAD | 2025-01-20 |
| 1 ZMK = | 0.0011 MAD | 901.9166 ZMK = | 1 MAD | 2025-01-17 |
| 1 ZMK = | 0.0011 MAD | 902.4257 ZMK = | 1 MAD | 2025-01-15 |
| 1 ZMK = | 0.0011 MAD | 894.7426 ZMK = | 1 MAD | 2025-01-12 |
| 1 ZMK = | 0.0011 MAD | 895.9895 ZMK = | 1 MAD | 2025-01-10 |
| 1 ZMK = | 0.0011 MAD | 896.6678 ZMK = | 1 MAD | 2025-01-07 |
| 1 ZMK = | 0.0011 MAD | 893.7831 ZMK = | 1 MAD | 2025-01-05 |
| 1 ZMK = | 0.0011 MAD | 894.1293 ZMK = | 1 MAD | 2025-01-03 |
| 1 ZMK = | 0.0011 MAD | 895.3923 ZMK = | 1 MAD | 2024-12-31 |
| 1 ZMK = | 0.0011 MAD | 891.6582 ZMK = | 1 MAD | 2024-12-29 |
| 1 ZMK = | 0.0011 MAD | 895.6685 ZMK = | 1 MAD | 2024-12-26 |
| 1 ZMK = | 0.0011 MAD | 894.1964 ZMK = | 1 MAD | 2024-12-25 |
| 1 ZMK = | 0.0011 MAD | 895.9538 ZMK = | 1 MAD | 2024-12-24 |
| 1 ZMK = | 0.0011 MAD | 894.5114 ZMK = | 1 MAD | 2024-12-23 |
| 1 ZMK = | 0.0011 MAD | 893.6766 ZMK = | 1 MAD | 2024-12-22 |
| 1 ZMK = | 0.0011 MAD | 893.8807 ZMK = | 1 MAD | 2024-12-21 |
| 1 ZMK = | 0.0011 MAD | 892.214 ZMK = | 1 MAD | 2024-12-20 |
| 1 ZMK = | 0.0011 MAD | 884.213 ZMK = | 1 MAD | 2024-12-19 |
| 1 ZMK = | 0.0011 MAD | 892.1531 ZMK = | 1 MAD | 2024-12-18 |
| 1 ZMK = | 0.0011 MAD | 888.4897 ZMK = | 1 MAD | 2024-12-17 |
| 1 ZMK = | 0.0011 MAD | 888.4907 ZMK = | 1 MAD | 2024-12-16 |
| 1 ZMK = | 0.0011 MAD | 891.0138 ZMK = | 1 MAD | 2024-12-15 |
| 1 ZMK = | 0.0011 MAD | 891.0756 ZMK = | 1 MAD | 2024-12-14 |
| 1 ZMK = | 0.0011 MAD | 894.005 ZMK = | 1 MAD | 2024-12-10 |
| 1 ZMK = | 0.0011 MAD | 894.005 ZMK = | 1 MAD | 2024-12-09 |
| 1 ZMK = | 0.0011 MAD | 894.9027 ZMK = | 1 MAD | 2024-12-08 |
| 1 ZMK = | 0.0011 MAD | 898.171 ZMK = | 1 MAD | 2024-12-07 |
| 1 ZMK = | 0.0011 MAD | 897.947 ZMK = | 1 MAD | 2024-12-06 |
| 1 ZMK = | 0.0011 MAD | 894.6013 ZMK = | 1 MAD | 2024-12-05 |
| 1 ZMK = | 0.0011 MAD | 893.4105 ZMK = | 1 MAD | 2024-12-04 |
| 1 ZMK = | 0.0011 MAD | 891.2432 ZMK = | 1 MAD | 2024-12-03 |
| 1 ZMK = | 0.0011 MAD | 900.8749 ZMK = | 1 MAD | 2024-12-02 |
| 1 ZMK = | 0.0011 MAD | 904.6514 ZMK = | 1 MAD | 2024-12-01 |
| 1 ZMK = | 0.0011 MAD | 904.2243 ZMK = | 1 MAD | 2024-11-30 |
| 1 ZMK = | 0.0011 MAD | 903.2316 ZMK = | 1 MAD | 2024-11-29 |
| 1 ZMK = | 0.0011 MAD | 903.2326 ZMK = | 1 MAD | 2024-11-28 |
| 1 ZMK = | 0.0011 MAD | 900.6577 ZMK = | 1 MAD | 2024-11-27 |
| 1 ZMK = | 0.0011 MAD | 901.6456 ZMK = | 1 MAD | 2024-11-26 |
| 1 ZMK = | 0.0011 MAD | 903.665 ZMK = | 1 MAD | 2024-11-25 |
| 1 ZMK = | 0.0011 MAD | 903.666 ZMK = | 1 MAD | 2024-11-24 |
| 1 ZMK = | 0.0011 MAD | 906.7858 ZMK = | 1 MAD | 2024-11-23 |
| 1 ZMK = | 0.0011 MAD | 902.6629 ZMK = | 1 MAD | 2024-11-22 |
| 1 ZMK = | 0.0011 MAD | 899.2567 ZMK = | 1 MAD | 2024-11-21 |
| 1 ZMK = | 0.0011 MAD | 897.2756 ZMK = | 1 MAD | 2024-11-20 |
| 1 ZMK = | 0.0011 MAD | 896.9547 ZMK = | 1 MAD | 2024-11-19 |
| 1 ZMK = | 0.0011 MAD | 901.4063 ZMK = | 1 MAD | 2024-11-18 |
| 1 ZMK = | 0.0011 MAD | 901.4063 ZMK = | 1 MAD | 2024-11-17 |
| 1 ZMK = | 0.0011 MAD | 900.3199 ZMK = | 1 MAD | 2024-11-16 |
| 1 ZMK = | 0.0011 MAD | 900.9646 ZMK = | 1 MAD | 2024-11-15 |
| 1 ZMK = | 0.0011 MAD | 895.6418 ZMK = | 1 MAD | 2024-11-14 |
| 1 ZMK = | 0.0011 MAD | 893.7476 ZMK = | 1 MAD | 2024-11-13 |
| 1 ZMK = | 0.0011 MAD | 894.9818 ZMK = | 1 MAD | 2024-11-12 |
| 1 ZMK = | 0.0011 MAD | 894.9828 ZMK = | 1 MAD | 2024-11-11 |
| 1 ZMK = | 0.0011 MAD | 894.9828 ZMK = | 1 MAD | 2024-11-10 |
| 1 ZMK = | 0.0011 MAD | 895.8825 ZMK = | 1 MAD | 2024-11-09 |
| 1 ZMK = | 0.0011 MAD | 900.2739 ZMK = | 1 MAD | 2024-11-08 |
| 1 ZMK = | 0.0011 MAD | 904.1462 ZMK = | 1 MAD | 2024-11-07 |
| 1 ZMK = | 0.0011 MAD | 903.335 ZMK = | 1 MAD | 2024-11-06 |
| 1 ZMK = | 0.0011 MAD | 899.886 ZMK = | 1 MAD | 2024-11-05 |
| 1 ZMK = | 0.0011 MAD | 900.1623 ZMK = | 1 MAD | 2024-11-04 |
| 1 ZMK = | 0.0011 MAD | 900.1623 ZMK = | 1 MAD | 2024-11-03 |
| 1 ZMK = | 0.0011 MAD | 901.4677 ZMK = | 1 MAD | 2024-11-02 |
| 1 ZMK = | 0.0011 MAD | 897.9291 ZMK = | 1 MAD | 2024-11-01 |
| 1 ZMK = | 0.0011 MAD | 908.125 ZMK = | 1 MAD | 2024-10-31 |
| 1 ZMK = | 0.0011 MAD | 905.9807 ZMK = | 1 MAD | 2024-10-30 |
| 1 ZMK = | 0.0011 MAD | 906.134 ZMK = | 1 MAD | 2024-10-29 |
| 1 ZMK = | 0.0011 MAD | 906.4004 ZMK = | 1 MAD | 2024-10-28 |
| 1 ZMK = | 0.0011 MAD | 906.4004 ZMK = | 1 MAD | 2024-10-27 |
| 1 ZMK = | 0.0011 MAD | 912.5471 ZMK = | 1 MAD | 2024-10-26 |
| 1 ZMK = | 0.0011 MAD | 911.6777 ZMK = | 1 MAD | 2024-10-25 |
| 1 ZMK = | 0.0011 MAD | 918.9568 ZMK = | 1 MAD | 2024-10-24 |
| 1 ZMK = | 0.0011 MAD | 914.1049 ZMK = | 1 MAD | 2024-10-23 |
| 1 ZMK = | 0.0011 MAD | 918.3024 ZMK = | 1 MAD | 2024-10-22 |
| 1 ZMK = | 0.0011 MAD | 917.0338 ZMK = | 1 MAD | 2024-10-21 |
| 1 ZMK = | 0.0011 MAD | 932.7301 ZMK = | 1 MAD | 2024-10-20 |
| 1 ZMK = | 0.0011 MAD | 915.7929 ZMK = | 1 MAD | 2024-10-19 |
| 1 ZMK = | 0.0011 MAD | 914.7896 ZMK = | 1 MAD | 2024-10-18 |
| 1 ZMK = | 0.0011 MAD | 914.2887 ZMK = | 1 MAD | 2024-10-17 |
| 1 ZMK = | 0.0011 MAD | 912.0561 ZMK = | 1 MAD | 2024-10-16 |
| 1 ZMK = | 0.0011 MAD | 909.6459 ZMK = | 1 MAD | 2024-10-15 |
| 1 ZMK = | 0.0011 MAD | 909.6439 ZMK = | 1 MAD | 2024-10-14 |
| 1 ZMK = | 0.0011 MAD | 909.6449 ZMK = | 1 MAD | 2024-10-13 |
| 1 ZMK = | 0.0011 MAD | 912.5794 ZMK = | 1 MAD | 2024-10-12 |
| 1 ZMK = | 0.0011 MAD | 909.5437 ZMK = | 1 MAD | 2024-10-11 |
| 1 ZMK = | 0.0011 MAD | 907.1469 ZMK = | 1 MAD | 2024-10-10 |
| 1 ZMK = | 0.0011 MAD | 905.1872 ZMK = | 1 MAD | 2024-10-09 |
| 1 ZMK = | 0.0011 MAD | 910.6342 ZMK = | 1 MAD | 2024-10-08 |
| 1 ZMK = | 0.0011 MAD | 911.6109 ZMK = | 1 MAD | 2024-10-07 |
| 1 ZMK = | 0.0011 MAD | 911.6109 ZMK = | 1 MAD | 2024-10-06 |
| 1 ZMK = | 0.0011 MAD | 908.3066 ZMK = | 1 MAD | 2024-10-05 |
| 1 ZMK = | 0.0011 MAD | 910.7751 ZMK = | 1 MAD | 2024-10-04 |
| 1 ZMK = | 0.0011 MAD | 913.3611 ZMK = | 1 MAD | 2024-10-03 |
| 1 ZMK = | 0.0011 MAD | 917.0497 ZMK = | 1 MAD | 2024-10-02 |
| 1 ZMK = | 0.0011 MAD | 916.635 ZMK = | 1 MAD | 2024-10-01 |
| 1 ZMK = | 0.0011 MAD | 919.0647 ZMK = | 1 MAD | 2024-09-30 |
| 1 ZMK = | 0.0011 MAD | 919.0647 ZMK = | 1 MAD | 2024-09-29 |
| 1 ZMK = | 0.0011 MAD | 916.8731 ZMK = | 1 MAD | 2024-09-28 |
| 1 ZMK = | 0.0011 MAD | 915.4408 ZMK = | 1 MAD | 2024-09-27 |
| 1 ZMK = | 0.0011 MAD | 917.7874 ZMK = | 1 MAD | 2024-09-26 |
| 1 ZMK = | 0.0011 MAD | 917.4432 ZMK = | 1 MAD | 2024-09-25 |
| 1 ZMK = | 0.0011 MAD | 915.4733 ZMK = | 1 MAD | 2024-09-24 |
| 1 ZMK = | 0.0011 MAD | 916.4764 ZMK = | 1 MAD | 2024-09-23 |
| 1 ZMK = | 0.0011 MAD | 916.4764 ZMK = | 1 MAD | 2024-09-22 |
| 1 ZMK = | 0.0011 MAD | 920.7588 ZMK = | 1 MAD | 2024-09-21 |
| 1 ZMK = | 0.0011 MAD | 920.4989 ZMK = | 1 MAD | 2024-09-20 |
| 1 ZMK = | 0.0011 MAD | 920.2902 ZMK = | 1 MAD | 2024-09-19 |
| 1 ZMK = | 0.0011 MAD | 923.3525 ZMK = | 1 MAD | 2024-09-18 |
| 1 ZMK = | 0.0011 MAD | 928.5647 ZMK = | 1 MAD | 2024-09-17 |
| 1 ZMK = | 0.0011 MAD | 928.6039 ZMK = | 1 MAD | 2024-09-16 |
| 1 ZMK = | 0.0011 MAD | 928.605 ZMK = | 1 MAD | 2024-09-15 |
| 1 ZMK = | 0.0011 MAD | 931.8919 ZMK = | 1 MAD | 2024-09-14 |
| 1 ZMK = | 0.0011 MAD | 927.9195 ZMK = | 1 MAD | 2024-09-13 |
| 1 ZMK = | 0.0011 MAD | 934.3781 ZMK = | 1 MAD | 2024-09-12 |
| 1 ZMK = | 0.0011 MAD | 928.4086 ZMK = | 1 MAD | 2024-09-11 |
| 1 ZMK = | 0.0011 MAD | 928.195 ZMK = | 1 MAD | 2024-09-10 |
| 1 ZMK = | 0.0011 MAD | 929.7598 ZMK = | 1 MAD | 2024-09-09 |
| 1 ZMK = | 0.0011 MAD | 929.7598 ZMK = | 1 MAD | 2024-09-08 |
| 1 ZMK = | 0.0011 MAD | 927.3574 ZMK = | 1 MAD | 2024-09-07 |
| 1 ZMK = | 0.0011 MAD | 921.1348 ZMK = | 1 MAD | 2024-09-06 |
| 1 ZMK = | 0.0011 MAD | 923.271 ZMK = | 1 MAD | 2024-09-05 |
| 1 ZMK = | 0.0011 MAD | 924.0909 ZMK = | 1 MAD | 2024-09-04 |
| 1 ZMK = | 0.0011 MAD | 922.864 ZMK = | 1 MAD | 2024-09-03 |
| 1 ZMK = | 0.0011 MAD | 922.6975 ZMK = | 1 MAD | 2024-09-02 |
| 1 ZMK = | 0.0011 MAD | 920.4152 ZMK = | 1 MAD | 2024-09-01 |
| 1 ZMK = | 0.0011 MAD | 925.8808 ZMK = | 1 MAD | 2024-08-31 |
| 1 ZMK = | 0.0011 MAD | 919.5672 ZMK = | 1 MAD | 2024-08-30 |
| 1 ZMK = | 0.0011 MAD | 922.3968 ZMK = | 1 MAD | 2024-08-29 |
| 1 ZMK = | 0.0011 MAD | 924.0171 ZMK = | 1 MAD | 2024-08-28 |
| 1 ZMK = | 0.0011 MAD | 925.1109 ZMK = | 1 MAD | 2024-08-27 |
| 1 ZMK = | 0.0011 MAD | 926.0541 ZMK = | 1 MAD | 2024-08-26 |
| 1 ZMK = | 0.0011 MAD | 926.0541 ZMK = | 1 MAD | 2024-08-25 |
| 1 ZMK = | 0.0011 MAD | 925.7903 ZMK = | 1 MAD | 2024-08-24 |
| 1 ZMK = | 0.0011 MAD | 924.1089 ZMK = | 1 MAD | 2024-08-23 |
| 1 ZMK = | 0.0011 MAD | 923.4311 ZMK = | 1 MAD | 2024-08-22 |
| 1 ZMK = | 0.0011 MAD | 917.8397 ZMK = | 1 MAD | 2024-08-21 |
| 1 ZMK = | 0.0011 MAD | 924.6158 ZMK = | 1 MAD | 2024-08-20 |
| 1 ZMK = | 0.0011 MAD | 924.6158 ZMK = | 1 MAD | 2024-08-19 |
| 1 ZMK = | 0.0011 MAD | 921.5893 ZMK = | 1 MAD | 2024-08-18 |
| 1 ZMK = | 0.0011 MAD | 926.4783 ZMK = | 1 MAD | 2024-08-17 |
| 1 ZMK = | 0.0011 MAD | 932.3108 ZMK = | 1 MAD | 2024-08-16 |
| 1 ZMK = | 0.0011 MAD | 933.686 ZMK = | 1 MAD | 2024-08-15 |
| 1 ZMK = | 0.0011 MAD | 934.0435 ZMK = | 1 MAD | 2024-08-14 |
| 1 ZMK = | 0.0011 MAD | 939.454 ZMK = | 1 MAD | 2024-08-13 |
| 1 ZMK = | 0.0011 MAD | 940.7432 ZMK = | 1 MAD | 2024-08-12 |
| 1 ZMK = | 0.0011 MAD | 940.7432 ZMK = | 1 MAD | 2024-08-11 |
| 1 ZMK = | 0.0011 MAD | 929.3777 ZMK = | 1 MAD | 2024-08-10 |
| 1 ZMK = | 0.0011 MAD | 930.7991 ZMK = | 1 MAD | 2024-08-09 |
| 1 ZMK = | 0.0011 MAD | 930.0884 ZMK = | 1 MAD | 2024-08-08 |
| 1 ZMK = | 0.0011 MAD | 928.3512 ZMK = | 1 MAD | 2024-08-07 |
| 1 ZMK = | 0.0011 MAD | 923.9516 ZMK = | 1 MAD | 2024-08-06 |
| 1 ZMK = | 0.0011 MAD | 924.3785 ZMK = | 1 MAD | 2024-08-05 |
| 1 ZMK = | 0.0011 MAD | 924.3785 ZMK = | 1 MAD | 2024-08-04 |
| 1 ZMK = | 0.0011 MAD | 918.6079 ZMK = | 1 MAD | 2024-08-03 |
| 1 ZMK = | 0.0011 MAD | 918.2303 ZMK = | 1 MAD | 2024-08-02 |
| 1 ZMK = | 0.0011 MAD | 922.1039 ZMK = | 1 MAD | 2024-08-01 |
| 1 ZMK = | 0.0011 MAD | 916.8852 ZMK = | 1 MAD | 2024-07-31 |
| 1 ZMK = | 0.0011 MAD | 917.3057 ZMK = | 1 MAD | 2024-07-30 |
| 1 ZMK = | 0.0011 MAD | 913.5955 ZMK = | 1 MAD | 2024-07-29 |
| 1 ZMK = | 0.0011 MAD | 913.5955 ZMK = | 1 MAD | 2024-07-28 |
| 1 ZMK = | 0.0011 MAD | 913.4453 ZMK = | 1 MAD | 2024-07-27 |
| 1 ZMK = | 0.0011 MAD | 918.0157 ZMK = | 1 MAD | 2024-07-26 |
| 1 ZMK = | 0.0011 MAD | 916.553 ZMK = | 1 MAD | 2024-07-25 |
| 1 ZMK = | 0.0011 MAD | 917.4021 ZMK = | 1 MAD | 2024-07-24 |
| 1 ZMK = | 0.0011 MAD | 918.8891 ZMK = | 1 MAD | 2024-07-23 |
| 1 ZMK = | 0.0011 MAD | 919.3399 ZMK = | 1 MAD | 2024-07-22 |
| 1 ZMK = | 0.0011 MAD | 919.3378 ZMK = | 1 MAD | 2024-07-21 |
| 1 ZMK = | 0.0011 MAD | 905.3848 ZMK = | 1 MAD | 2024-07-20 |
| 1 ZMK = | 0.0011 MAD | 906.8918 ZMK = | 1 MAD | 2024-07-19 |
| 1 ZMK = | 0.0011 MAD | 905.9771 ZMK = | 1 MAD | 2024-07-18 |
| 1 ZMK = | 0.0011 MAD | 910.8711 ZMK = | 1 MAD | 2024-07-17 |
| 1 ZMK = | 0.0011 MAD | 914.4894 ZMK = | 1 MAD | 2024-07-16 |
| 1 ZMK = | 0.0011 MAD | 915.2305 ZMK = | 1 MAD | 2024-07-15 |
| 1 ZMK = | 0.0011 MAD | 915.2305 ZMK = | 1 MAD | 2024-07-14 |
| 1 ZMK = | 0.0011 MAD | 915.3896 ZMK = | 1 MAD | 2024-07-13 |
| 1 ZMK = | 0.0011 MAD | 910.1354 ZMK = | 1 MAD | 2024-07-12 |
| 1 ZMK = | 0.0011 MAD | 912.2604 ZMK = | 1 MAD | 2024-07-11 |
| 1 ZMK = | 0.0011 MAD | 916.4173 ZMK = | 1 MAD | 2024-07-10 |
| 1 ZMK = | 0.0011 MAD | 914.3296 ZMK = | 1 MAD | 2024-07-09 |
| 1 ZMK = | 0.0011 MAD | 914.1197 ZMK = | 1 MAD | 2024-07-08 |
| 1 ZMK = | 0.0011 MAD | 914.1197 ZMK = | 1 MAD | 2024-07-07 |
| 1 ZMK = | 0.0011 MAD | 915.3468 ZMK = | 1 MAD | 2024-07-06 |
| 1 ZMK = | 0.0011 MAD | 916.121 ZMK = | 1 MAD | 2024-07-05 |
| 1 ZMK = | 0.0011 MAD | 916.1433 ZMK = | 1 MAD | 2024-07-04 |
| 1 ZMK = | 0.0011 MAD | 916.1433 ZMK = | 1 MAD | 2024-07-03 |
| 1 ZMK = | 0.0011 MAD | 916.9973 ZMK = | 1 MAD | 2024-07-02 |
| 1 ZMK = | 0.0011 MAD | 919.7765 ZMK = | 1 MAD | 2024-07-01 |
| 1 ZMK = | 0.0011 MAD | 916.946 ZMK = | 1 MAD | 2024-06-30 |
| 1 ZMK = | 0.0011 MAD | 915.3068 ZMK = | 1 MAD | 2024-06-29 |
| 1 ZMK = | 0.0011 MAD | 915.7873 ZMK = | 1 MAD | 2024-06-28 |
| 1 ZMK = | 0.0011 MAD | 912.9204 ZMK = | 1 MAD | 2024-06-27 |
| 1 ZMK = | 0.0011 MAD | 912.7506 ZMK = | 1 MAD | 2024-06-26 |
| 1 ZMK = | 0.0011 MAD | 911.7456 ZMK = | 1 MAD | 2024-06-25 |
| 1 ZMK = | 0.0011 MAD | 914.35 ZMK = | 1 MAD | 2024-06-24 |
| 1 ZMK = | 0.0011 MAD | 914.35 ZMK = | 1 MAD | 2024-06-23 |
| 1 ZMK = | 0.0011 MAD | 909.6495 ZMK = | 1 MAD | 2024-06-22 |
| 1 ZMK = | 0.0011 MAD | 906.2499 ZMK = | 1 MAD | 2024-06-21 |
| 1 ZMK = | 0.0011 MAD | 904.3015 ZMK = | 1 MAD | 2024-06-20 |
| 1 ZMK = | 0.0011 MAD | 902.2811 ZMK = | 1 MAD | 2024-06-19 |
| 1 ZMK = | 0.0011 MAD | 907.6709 ZMK = | 1 MAD | 2024-06-18 |
| 1 ZMK = | 0.0011 MAD | 905.4495 ZMK = | 1 MAD | 2024-06-17 |
| 1 ZMK = | 0.0011 MAD | 904.5796 ZMK = | 1 MAD | 2024-06-16 |
| 1 ZMK = | 0.0011 MAD | 905.546 ZMK = | 1 MAD | 2024-06-15 |
| 1 ZMK = | 0.0011 MAD | 906.8031 ZMK = | 1 MAD | 2024-06-14 |
| 1 ZMK = | 0.0011 MAD | 904.6041 ZMK = | 1 MAD | 2024-06-13 |
| 1 ZMK = | 0.0011 MAD | 906.4485 ZMK = | 1 MAD | 2024-06-12 |
| 1 ZMK = | 0.0011 MAD | 904.7288 ZMK = | 1 MAD | 2024-06-11 |
| 1 ZMK = | 0.0011 MAD | 905.7219 ZMK = | 1 MAD | 2024-06-10 |
| 1 ZMK = | 0.0011 MAD | 905.7219 ZMK = | 1 MAD | 2024-06-09 |
| 1 ZMK = | 0.0011 MAD | 902.7425 ZMK = | 1 MAD | 2024-06-08 |
| 1 ZMK = | 0.0011 MAD | 902.0423 ZMK = | 1 MAD | 2024-06-07 |
| 1 ZMK = | 0.0011 MAD | 902.3906 ZMK = | 1 MAD | 2024-06-06 |
| 1 ZMK = | 0.0011 MAD | 902.9752 ZMK = | 1 MAD | 2024-06-05 |
| 1 ZMK = | 0.0011 MAD | 896.2036 ZMK = | 1 MAD | 2024-06-04 |
| 1 ZMK = | 0.0011 MAD | 897.8216 ZMK = | 1 MAD | 2024-06-03 |
| 1 ZMK = | 0.0011 MAD | 897.8216 ZMK = | 1 MAD | 2024-06-02 |
| 1 ZMK = | 0.0011 MAD | 898.8975 ZMK = | 1 MAD | 2024-06-01 |
| 1 ZMK = | 0.0011 MAD | 908.4973 ZMK = | 1 MAD | 2024-05-31 |
| 1 ZMK = | 0.0011 MAD | 906.2444 ZMK = | 1 MAD | 2024-05-30 |
| 1 ZMK = | 0.0011 MAD | 903.9618 ZMK = | 1 MAD | 2024-05-29 |
| 1 ZMK = | 0.0011 MAD | 900.6866 ZMK = | 1 MAD | 2024-05-28 |
| 1 ZMK = | 0.0011 MAD | 906.0164 ZMK = | 1 MAD | 2024-05-27 |
| 1 ZMK = | 0.0011 MAD | 906.0164 ZMK = | 1 MAD | 2024-05-26 |
| 1 ZMK = | 0.0011 MAD | 911.2574 ZMK = | 1 MAD | 2024-05-25 |
| 1 ZMK = | 0.0011 MAD | 908.3249 ZMK = | 1 MAD | 2024-05-24 |
| 1 ZMK = | 0.0011 MAD | 905.1508 ZMK = | 1 MAD | 2024-05-23 |
| 1 ZMK = | 0.0011 MAD | 907.1213 ZMK = | 1 MAD | 2024-05-22 |
| 1 ZMK = | 0.0011 MAD | 906.5073 ZMK = | 1 MAD | 2024-05-21 |
| 1 ZMK = | 0.0011 MAD | 906.5739 ZMK = | 1 MAD | 2024-05-20 |
| 1 ZMK = | 0.0011 MAD | 906.5739 ZMK = | 1 MAD | 2024-05-19 |
| 1 ZMK = | 0.0011 MAD | 903.9419 ZMK = | 1 MAD | 2024-05-18 |
| 1 ZMK = | 0.0011 MAD | 901.7278 ZMK = | 1 MAD | 2024-05-17 |
| 1 ZMK = | 0.0011 MAD | 903.6704 ZMK = | 1 MAD | 2024-05-16 |
| 1 ZMK = | 0.0011 MAD | 906.6333 ZMK = | 1 MAD | 2024-05-15 |
| 1 ZMK = | 0.0011 MAD | 903.0667 ZMK = | 1 MAD | 2024-05-14 |
| 1 ZMK = | 0.0011 MAD | 903.4492 ZMK = | 1 MAD | 2024-05-13 |
| 1 ZMK = | 0.0011 MAD | 903.4492 ZMK = | 1 MAD | 2024-05-12 |
| 1 ZMK = | 0.0011 MAD | 902.0142 ZMK = | 1 MAD | 2024-05-11 |
| 1 ZMK = | 0.0011 MAD | 908.0473 ZMK = | 1 MAD | 2024-05-10 |
| 1 ZMK = | 0.0011 MAD | 906.5776 ZMK = | 1 MAD | 2024-05-09 |
| 1 ZMK = | 0.0011 MAD | 907.6489 ZMK = | 1 MAD | 2024-05-08 |
| 1 ZMK = | 0.0011 MAD | 907.0764 ZMK = | 1 MAD | 2024-05-07 |
| 1 ZMK = | 0.0011 MAD | 908.8119 ZMK = | 1 MAD | 2024-05-06 |
| 1 ZMK = | 0.0011 MAD | 908.8119 ZMK = | 1 MAD | 2024-05-05 |
| 1 ZMK = | 0.0011 MAD | 904.0989 ZMK = | 1 MAD | 2024-05-04 |
| 1 ZMK = | 0.0011 MAD | 906.5467 ZMK = | 1 MAD | 2024-05-03 |
| 1 ZMK = | 0.0011 MAD | 899.7331 ZMK = | 1 MAD | 2024-05-02 |
| 1 ZMK = | 0.0011 MAD | 896.7214 ZMK = | 1 MAD | 2024-05-01 |
| 1 ZMK = | 0.0011 MAD | 897.544 ZMK = | 1 MAD | 2024-04-30 |
| 1 ZMK = | 0.0011 MAD | 898.727 ZMK = | 1 MAD | 2024-04-29 |
| 1 ZMK = | 0.0011 MAD | 897.9559 ZMK = | 1 MAD | 2024-04-28 |
| 1 ZMK = | 0.0011 MAD | 898.8526 ZMK = | 1 MAD | 2024-04-27 |
| 1 ZMK = | 0.0011 MAD | 897.4188 ZMK = | 1 MAD | 2024-04-26 |
| 1 ZMK = | 0.0011 MAD | 895.9895 ZMK = | 1 MAD | 2024-04-25 |
| 1 ZMK = | 0.0011 MAD | 898.2068 ZMK = | 1 MAD | 2024-04-24 |
| 1 ZMK = | 0.0011 MAD | 893.8541 ZMK = | 1 MAD | 2024-04-23 |
| 1 ZMK = | 0.0011 MAD | 894.8938 ZMK = | 1 MAD | 2024-04-22 |
| 1 ZMK = | 0.0011 MAD | 894.8938 ZMK = | 1 MAD | 2024-04-21 |
| 1 ZMK = | 0.0011 MAD | 892.2769 ZMK = | 1 MAD | 2024-04-20 |
| 1 ZMK = | 0.0011 MAD | 892.8089 ZMK = | 1 MAD | 2024-04-19 |
| 1 ZMK = | 0.0011 MAD | 884.5181 ZMK = | 1 MAD | 2024-04-18 |
| 1 ZMK = | 0.0011 MAD | 889.1733 ZMK = | 1 MAD | 2024-04-17 |
| 1 ZMK = | 0.0011 MAD | 890.0183 ZMK = | 1 MAD | 2024-04-16 |
| 1 ZMK = | 0.0011 MAD | 888.9021 ZMK = | 1 MAD | 2024-04-15 |
| 1 ZMK = | 0.0011 MAD | 888.9021 ZMK = | 1 MAD | 2024-04-14 |
| 1 ZMK = | 0.0011 MAD | 889.6752 ZMK = | 1 MAD | 2024-04-13 |
| 1 ZMK = | 0.0011 MAD | 888.2783 ZMK = | 1 MAD | 2024-04-12 |
| 1 ZMK = | 0.0011 MAD | 891.7642 ZMK = | 1 MAD | 2024-04-11 |
| 1 ZMK = | 0.0011 MAD | 888.3143 ZMK = | 1 MAD | 2024-04-10 |
| 1 ZMK = | 0.0011 MAD | 889.0777 ZMK = | 1 MAD | 2024-04-09 |
| 1 ZMK = | 0.0011 MAD | 890.4673 ZMK = | 1 MAD | 2024-04-08 |
| 1 ZMK = | 0.0011 MAD | 890.4673 ZMK = | 1 MAD | 2024-04-07 |
| 1 ZMK = | 0.0011 MAD | 885.3088 ZMK = | 1 MAD | 2024-04-06 |
| 1 ZMK = | 0.0011 MAD | 889.3636 ZMK = | 1 MAD | 2024-04-05 |
| 1 ZMK = | 0.0011 MAD | 884.6388 ZMK = | 1 MAD | 2024-04-04 |
| 1 ZMK = | 0.0011 MAD | 885.9623 ZMK = | 1 MAD | 2024-04-03 |
| 1 ZMK = | 0.0011 MAD | 895.4547 ZMK = | 1 MAD | 2024-04-02 |
| 1 ZMK = | 0.0011 MAD | 897.3561 ZMK = | 1 MAD | 2024-04-01 |
| 1 ZMK = | 0.0011 MAD | 898.0993 ZMK = | 1 MAD | 2024-03-31 |
| 1 ZMK = | 0.0011 MAD | 895.1875 ZMK = | 1 MAD | 2024-03-30 |
| 1 ZMK = | 0.0011 MAD | 886.3016 ZMK = | 1 MAD | 2024-03-29 |
| 1 ZMK = | 0.0011 MAD | 896.3018 ZMK = | 1 MAD | 2024-03-28 |
| 1 ZMK = | 0.0011 MAD | 900.1866 ZMK = | 1 MAD | 2024-03-27 |
| 1 ZMK = | 0.0011 MAD | 892.1717 ZMK = | 1 MAD | 2024-03-26 |
| 1 ZMK = | 0.0011 MAD | 894.0228 ZMK = | 1 MAD | 2024-03-25 |
| 1 ZMK = | 0.0011 MAD | 894.0228 ZMK = | 1 MAD | 2024-03-24 |
| 1 ZMK = | 0.0011 MAD | 892.215 ZMK = | 1 MAD | 2024-03-23 |
| 1 ZMK = | 0.0011 MAD | 896.8912 ZMK = | 1 MAD | 2024-03-22 |
| 1 ZMK = | 0.0011 MAD | 893.8402 ZMK = | 1 MAD | 2024-03-21 |
| 1 ZMK = | 0.0011 MAD | 889.7104 ZMK = | 1 MAD | 2024-03-20 |
| 1 ZMK = | 0.0011 MAD | 892.1442 ZMK = | 1 MAD | 2024-03-19 |
| 1 ZMK = | 0.0011 MAD | 892.9486 ZMK = | 1 MAD | 2024-03-18 |
| 1 ZMK = | 0.0011 MAD | 892.9496 ZMK = | 1 MAD | 2024-03-17 |
| 1 ZMK = | 0.0011 MAD | 887.631 ZMK = | 1 MAD | 2024-03-16 |
| 1 ZMK = | 0.0011 MAD | 888.3055 ZMK = | 1 MAD | 2024-03-15 |
| 1 ZMK = | 0.0011 MAD | 890.6171 ZMK = | 1 MAD | 2024-03-14 |
| 1 ZMK = | 0.0011 MAD | 894.3159 ZMK = | 1 MAD | 2024-03-13 |
| 1 ZMK = | 0.0011 MAD | 891.7013 ZMK = | 1 MAD | 2024-03-12 |
| 1 ZMK = | 0.0011 MAD | 895.2766 ZMK = | 1 MAD | 2024-03-11 |
| 1 ZMK = | 0.0011 MAD | 895.2766 ZMK = | 1 MAD | 2024-03-10 |
| 1 ZMK = | 0.0011 MAD | 896.4714 ZMK = | 1 MAD | 2024-03-09 |
| 1 ZMK = | 0.0011 MAD | 903.3051 ZMK = | 1 MAD | 2024-03-08 |
| 1 ZMK = | 0.0011 MAD | 896.7572 ZMK = | 1 MAD | 2024-03-07 |
| 1 ZMK = | 0.0011 MAD | 892.9496 ZMK = | 1 MAD | 2024-03-06 |
| 1 ZMK = | 0.0011 MAD | 897.6246 ZMK = | 1 MAD | 2024-03-05 |
| 1 ZMK = | 0.0011 MAD | 897.7052 ZMK = | 1 MAD | 2024-03-04 |
| 1 ZMK = | 0.0011 MAD | 897.7052 ZMK = | 1 MAD | 2024-03-03 |
| 1 ZMK = | 0.0011 MAD | 892.5246 ZMK = | 1 MAD | 2024-03-02 |
| 1 ZMK = | 0.0011 MAD | 898.3054 ZMK = | 1 MAD | 2024-03-01 |
| 1 ZMK = | 0.0011 MAD | 896.0252 ZMK = | 1 MAD | 2024-02-29 |
| 1 ZMK = | 0.0011 MAD | 897.0064 ZMK = | 1 MAD | 2024-02-28 |
| 1 ZMK = | 0.0011 MAD | 898.5924 ZMK = | 1 MAD | 2024-02-27 |
| 1 ZMK = | 0.0011 MAD | 898.9953 ZMK = | 1 MAD | 2024-02-26 |
| 1 ZMK = | 0.0011 MAD | 898.9963 ZMK = | 1 MAD | 2024-02-25 |
| 1 ZMK = | 0.0011 MAD | 900.4352 ZMK = | 1 MAD | 2024-02-24 |
| 1 ZMK = | 0.0011 MAD | 899.7961 ZMK = | 1 MAD | 2024-02-23 |
| 1 ZMK = | 0.0011 MAD | 894.2359 ZMK = | 1 MAD | 2024-02-22 |
| 1 ZMK = | 0.0011 MAD | 892.3447 ZMK = | 1 MAD | 2024-02-21 |
| 1 ZMK = | 0.0011 MAD | 895.5794 ZMK = | 1 MAD | 2024-02-20 |
| 1 ZMK = | 0.0011 MAD | 896.8108 ZMK = | 1 MAD | 2024-02-19 |
| 1 ZMK = | 0.0011 MAD | 896.8108 ZMK = | 1 MAD | 2024-02-18 |
| 1 ZMK = | 0.0011 MAD | 889.6137 ZMK = | 1 MAD | 2024-02-17 |
| 1 ZMK = | 0.0011 MAD | 888.9372 ZMK = | 1 MAD | 2024-02-16 |
| 1 ZMK = | 0.0011 MAD | 892.5158 ZMK = | 1 MAD | 2024-02-15 |
| 1 ZMK = | 0.0011 MAD | 894.9205 ZMK = | 1 MAD | 2024-02-14 |
| 1 ZMK = | 0.0011 MAD | 897.374 ZMK = | 1 MAD | 2024-02-13 |
| 1 ZMK = | 0.0011 MAD | 897.374 ZMK = | 1 MAD | 2024-02-12 |
| 1 ZMK = | 0.0011 MAD | 897.374 ZMK = | 1 MAD | 2024-02-11 |
| 1 ZMK = | 0.0011 MAD | 894.1205 ZMK = | 1 MAD | 2024-02-10 |
| 1 ZMK = | 0.0011 MAD | 893.7131 ZMK = | 1 MAD | 2024-02-09 |
| 1 ZMK = | 0.0011 MAD | 894.5114 ZMK = | 1 MAD | 2024-02-08 |
| 1 ZMK = | 0.0011 MAD | 891.6582 ZMK = | 1 MAD | 2024-02-07 |
| 1 ZMK = | 0.0011 MAD | 894.7337 ZMK = | 1 MAD | 2024-02-06 |
| 1 ZMK = | 0.0011 MAD | 894.4936 ZMK = | 1 MAD | 2024-02-05 |
| 1 ZMK = | 0.0011 MAD | 894.4847 ZMK = | 1 MAD | 2024-02-04 |
| 1 ZMK = | 0.0011 MAD | 896.4356 ZMK = | 1 MAD | 2024-02-03 |
| 1 ZMK = | 0.0011 MAD | 894.4492 ZMK = | 1 MAD | 2024-02-02 |
| 1 ZMK = | 0.0011 MAD | 890.8022 ZMK = | 1 MAD | 2024-02-01 |
| 1 ZMK = | 0.0011 MAD | 896.8644 ZMK = | 1 MAD | 2024-01-31 |
| 1 ZMK = | 0.0011 MAD | 899.3366 ZMK = | 1 MAD | 2024-01-30 |
| 1 ZMK = | 0.0011 MAD | 898.5386 ZMK = | 1 MAD | 2024-01-29 |
| 1 ZMK = | 0.0011 MAD | 898.5386 ZMK = | 1 MAD | 2024-01-28 |
| 1 ZMK = | 0.0011 MAD | 896.3999 ZMK = | 1 MAD | 2024-01-27 |
| 1 ZMK = | 0.0011 MAD | 893.9172 ZMK = | 1 MAD | 2024-01-26 |
| 1 ZMK = | 0.0011 MAD | 895.1064 ZMK = | 1 MAD | 2024-01-25 |
| 1 ZMK = | 0.0011 MAD | 893.8541 ZMK = | 1 MAD | 2024-01-24 |
| 1 ZMK = | 0.0011 MAD | 892.6574 ZMK = | 1 MAD | 2024-01-23 |
| 1 ZMK = | 0.0011 MAD | 896.3999 ZMK = | 1 MAD | 2024-01-22 |
| 1 ZMK = | 0.0011 MAD | 896.3999 ZMK = | 1 MAD | 2024-01-21 |
| 1 ZMK = | 0.0011 MAD | 901.9455 ZMK = | 1 MAD | 2024-01-20 |
| 1 ZMK = | 0.0011 MAD | 895.2944 ZMK = | 1 MAD | 2024-01-19 |
| 1 ZMK = | 0.0011 MAD | 897.2577 ZMK = | 1 MAD | 2024-01-18 |
| 1 ZMK = | 0.0011 MAD | 899.131 ZMK = | 1 MAD | 2024-01-17 |
| 1 ZMK = | 0.0011 MAD | 901.4668 ZMK = | 1 MAD | 2024-01-16 |
| 1 ZMK = | 0.0011 MAD | 903.1709 ZMK = | 1 MAD | 2024-01-15 |
| 1 ZMK = | 0.0011 MAD | 903.1709 ZMK = | 1 MAD | 2024-01-14 |
| 1 ZMK = | 0.0011 MAD | 900.8299 ZMK = | 1 MAD | 2024-01-13 |
| 1 ZMK = | 0.0011 MAD | 901.7197 ZMK = | 1 MAD | 2024-01-12 |
| 1 ZMK = | 0.0011 MAD | 902.7363 ZMK = | 1 MAD | 2024-01-11 |
| 1 ZMK = | 0.0011 MAD | 904.6023 ZMK = | 1 MAD | 2024-01-10 |
| 1 ZMK = | 0.0011 MAD | 906.0865 ZMK = | 1 MAD | 2024-01-09 |
| 1 ZMK = | 0.0011 MAD | 907.2293 ZMK = | 1 MAD | 2024-01-08 |