Last Year History for ZMK/MKD
| ZMK | MKD | ZMK | MKD | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.0065 MKD | 154.0138 ZMK = | 1 MKD | 2024-12-03 |
| 1 ZMK = | 0.0065 MKD | 153.8251 ZMK = | 1 MKD | 2024-12-02 |
| 1 ZMK = | 0.0065 MKD | 154.8109 ZMK = | 1 MKD | 2024-12-01 |
| 1 ZMK = | 0.0065 MKD | 154.8109 ZMK = | 1 MKD | 2024-11-30 |
| 1 ZMK = | 0.0065 MKD | 154.4724 ZMK = | 1 MKD | 2024-11-29 |
| 1 ZMK = | 0.0065 MKD | 154.0673 ZMK = | 1 MKD | 2024-11-28 |
| 1 ZMK = | 0.0065 MKD | 153.9151 ZMK = | 1 MKD | 2024-11-27 |
| 1 ZMK = | 0.0065 MKD | 153.7452 ZMK = | 1 MKD | 2024-11-26 |
| 1 ZMK = | 0.0065 MKD | 153.3049 ZMK = | 1 MKD | 2024-11-25 |
| 1 ZMK = | 0.0066 MKD | 152.4266 ZMK = | 1 MKD | 2024-11-24 |
| 1 ZMK = | 0.0066 MKD | 152.4266 ZMK = | 1 MKD | 2024-11-23 |
| 1 ZMK = | 0.0066 MKD | 152.5135 ZMK = | 1 MKD | 2024-11-22 |
| 1 ZMK = | 0.0065 MKD | 153.9619 ZMK = | 1 MKD | 2024-11-21 |
| 1 ZMK = | 0.0065 MKD | 154.501 ZMK = | 1 MKD | 2024-11-20 |
| 1 ZMK = | 0.0065 MKD | 154.4914 ZMK = | 1 MKD | 2024-11-19 |
| 1 ZMK = | 0.0065 MKD | 154.3334 ZMK = | 1 MKD | 2024-11-18 |
| 1 ZMK = | 0.0065 MKD | 154.0695 ZMK = | 1 MKD | 2024-11-17 |
| 1 ZMK = | 0.0065 MKD | 154.0695 ZMK = | 1 MKD | 2024-11-16 |
| 1 ZMK = | 0.0065 MKD | 154.2182 ZMK = | 1 MKD | 2024-11-15 |
| 1 ZMK = | 0.0065 MKD | 153.7723 ZMK = | 1 MKD | 2024-11-14 |
| 1 ZMK = | 0.0064 MKD | 155.0816 ZMK = | 1 MKD | 2024-11-13 |
| 1 ZMK = | 0.0064 MKD | 155.27 ZMK = | 1 MKD | 2024-11-12 |
| 1 ZMK = | 0.0064 MKD | 155.9605 ZMK = | 1 MKD | 2024-11-11 |
| 1 ZMK = | 0.0064 MKD | 156.6573 ZMK = | 1 MKD | 2024-11-10 |
| 1 ZMK = | 0.0064 MKD | 156.8735 ZMK = | 1 MKD | 2024-11-09 |
| 1 ZMK = | 0.0063 MKD | 157.6823 ZMK = | 1 MKD | 2024-11-08 |
| 1 ZMK = | 0.0064 MKD | 157.4658 ZMK = | 1 MKD | 2024-11-07 |
| 1 ZMK = | 0.0064 MKD | 157.0701 ZMK = | 1 MKD | 2024-11-06 |
| 1 ZMK = | 0.0063 MKD | 159.1282 ZMK = | 1 MKD | 2024-11-05 |
| 1 ZMK = | 0.0063 MKD | 159.4479 ZMK = | 1 MKD | 2024-11-04 |
| 1 ZMK = | 0.0063 MKD | 158.9655 ZMK = | 1 MKD | 2024-11-03 |
| 1 ZMK = | 0.0063 MKD | 159.2225 ZMK = | 1 MKD | 2024-11-02 |
| 1 ZMK = | 0.0063 MKD | 158.6265 ZMK = | 1 MKD | 2024-11-01 |
| 1 ZMK = | 0.0063 MKD | 158.8486 ZMK = | 1 MKD | 2024-10-31 |
| 1 ZMK = | 0.0063 MKD | 158.5333 ZMK = | 1 MKD | 2024-10-30 |
| 1 ZMK = | 0.0063 MKD | 158.269 ZMK = | 1 MKD | 2024-10-29 |
| 1 ZMK = | 0.0063 MKD | 158.1972 ZMK = | 1 MKD | 2024-10-28 |
| 1 ZMK = | 0.0063 MKD | 158.0164 ZMK = | 1 MKD | 2024-10-27 |
| 1 ZMK = | 0.0063 MKD | 158.0164 ZMK = | 1 MKD | 2024-10-26 |
| 1 ZMK = | 0.0063 MKD | 158.3359 ZMK = | 1 MKD | 2024-10-25 |
| 1 ZMK = | 0.0063 MKD | 157.7354 ZMK = | 1 MKD | 2024-10-24 |
| 1 ZMK = | 0.0063 MKD | 157.7307 ZMK = | 1 MKD | 2024-10-23 |
| 1 ZMK = | 0.0063 MKD | 158.3982 ZMK = | 1 MKD | 2024-10-22 |
| 1 ZMK = | 0.0063 MKD | 158.8079 ZMK = | 1 MKD | 2024-10-21 |
| 1 ZMK = | 0.0063 MKD | 159.1119 ZMK = | 1 MKD | 2024-10-20 |
| 1 ZMK = | 0.0063 MKD | 159.1119 ZMK = | 1 MKD | 2024-10-19 |
| 1 ZMK = | 0.0063 MKD | 158.6472 ZMK = | 1 MKD | 2024-10-18 |
| 1 ZMK = | 0.0063 MKD | 158.8387 ZMK = | 1 MKD | 2024-10-17 |
| 1 ZMK = | 0.0063 MKD | 159.1583 ZMK = | 1 MKD | 2024-10-16 |
| 1 ZMK = | 0.0063 MKD | 159.3834 ZMK = | 1 MKD | 2024-10-15 |
| 1 ZMK = | 0.0063 MKD | 159.9253 ZMK = | 1 MKD | 2024-10-14 |
| 1 ZMK = | 0.0063 MKD | 159.9718 ZMK = | 1 MKD | 2024-10-13 |
| 1 ZMK = | 0.0063 MKD | 159.9718 ZMK = | 1 MKD | 2024-10-12 |
| 1 ZMK = | 0.0063 MKD | 159.7862 ZMK = | 1 MKD | 2024-10-11 |
| 1 ZMK = | 0.0063 MKD | 159.9007 ZMK = | 1 MKD | 2024-10-10 |
| 1 ZMK = | 0.0062 MKD | 160.3569 ZMK = | 1 MKD | 2024-10-09 |
| 1 ZMK = | 0.0062 MKD | 160.5476 ZMK = | 1 MKD | 2024-10-08 |
| 1 ZMK = | 0.0062 MKD | 160.3683 ZMK = | 1 MKD | 2024-10-07 |
| 1 ZMK = | 0.0062 MKD | 160.428 ZMK = | 1 MKD | 2024-10-06 |
| 1 ZMK = | 0.0062 MKD | 160.428 ZMK = | 1 MKD | 2024-10-05 |
| 1 ZMK = | 0.0062 MKD | 161.077 ZMK = | 1 MKD | 2024-10-04 |
| 1 ZMK = | 0.0062 MKD | 161.2715 ZMK = | 1 MKD | 2024-10-03 |
| 1 ZMK = | 0.0062 MKD | 161.6665 ZMK = | 1 MKD | 2024-10-02 |
| 1 ZMK = | 0.0061 MKD | 162.6351 ZMK = | 1 MKD | 2024-10-01 |
| 1 ZMK = | 0.0061 MKD | 163.5021 ZMK = | 1 MKD | 2024-09-30 |
| 1 ZMK = | 0.0061 MKD | 163.2578 ZMK = | 1 MKD | 2024-09-29 |
| 1 ZMK = | 0.0061 MKD | 163.2578 ZMK = | 1 MKD | 2024-09-28 |
| 1 ZMK = | 0.0061 MKD | 163.2276 ZMK = | 1 MKD | 2024-09-27 |
| 1 ZMK = | 0.0061 MKD | 162.9235 ZMK = | 1 MKD | 2024-09-26 |
| 1 ZMK = | 0.0061 MKD | 163.5523 ZMK = | 1 MKD | 2024-09-25 |
| 1 ZMK = | 0.0061 MKD | 162.6701 ZMK = | 1 MKD | 2024-09-24 |
| 1 ZMK = | 0.0062 MKD | 162.2613 ZMK = | 1 MKD | 2024-09-23 |
| 1 ZMK = | 0.0061 MKD | 163.2749 ZMK = | 1 MKD | 2024-09-22 |
| 1 ZMK = | 0.0061 MKD | 163.2749 ZMK = | 1 MKD | 2024-09-21 |
| 1 ZMK = | 0.0061 MKD | 163.0442 ZMK = | 1 MKD | 2024-09-20 |
| 1 ZMK = | 0.0061 MKD | 163.2827 ZMK = | 1 MKD | 2024-09-19 |
| 1 ZMK = | 0.0061 MKD | 162.8289 ZMK = | 1 MKD | 2024-09-18 |
| 1 ZMK = | 0.0061 MKD | 162.7088 ZMK = | 1 MKD | 2024-09-17 |
| 1 ZMK = | 0.0061 MKD | 162.671 ZMK = | 1 MKD | 2024-09-16 |
| 1 ZMK = | 0.0062 MKD | 162.1855 ZMK = | 1 MKD | 2024-09-15 |
| 1 ZMK = | 0.0062 MKD | 161.9812 ZMK = | 1 MKD | 2024-09-14 |
| 1 ZMK = | 0.0062 MKD | 162.2724 ZMK = | 1 MKD | 2024-09-13 |
| 1 ZMK = | 0.0062 MKD | 160.9077 ZMK = | 1 MKD | 2024-09-12 |
| 1 ZMK = | 0.0062 MKD | 161.6148 ZMK = | 1 MKD | 2024-09-11 |
| 1 ZMK = | 0.0062 MKD | 161.307 ZMK = | 1 MKD | 2024-09-10 |
| 1 ZMK = | 0.0062 MKD | 161.6325 ZMK = | 1 MKD | 2024-09-09 |
| 1 ZMK = | 0.0062 MKD | 162.2879 ZMK = | 1 MKD | 2024-09-08 |
| 1 ZMK = | 0.0062 MKD | 162.2879 ZMK = | 1 MKD | 2024-09-07 |
| 1 ZMK = | 0.0062 MKD | 162.4962 ZMK = | 1 MKD | 2024-09-06 |
| 1 ZMK = | 0.0062 MKD | 162.3523 ZMK = | 1 MKD | 2024-09-05 |
| 1 ZMK = | 0.0062 MKD | 161.7211 ZMK = | 1 MKD | 2024-09-04 |
| 1 ZMK = | 0.0062 MKD | 161.5249 ZMK = | 1 MKD | 2024-09-03 |
| 1 ZMK = | 0.0062 MKD | 161.6827 ZMK = | 1 MKD | 2024-09-02 |
| 1 ZMK = | 0.0062 MKD | 161.8345 ZMK = | 1 MKD | 2024-09-01 |
| 1 ZMK = | 0.0062 MKD | 161.6435 ZMK = | 1 MKD | 2024-08-31 |
| 1 ZMK = | 0.0062 MKD | 162.1485 ZMK = | 1 MKD | 2024-08-30 |
| 1 ZMK = | 0.0062 MKD | 162.3046 ZMK = | 1 MKD | 2024-08-29 |
| 1 ZMK = | 0.0061 MKD | 163.3844 ZMK = | 1 MKD | 2024-08-28 |
| 1 ZMK = | 0.0061 MKD | 163.0345 ZMK = | 1 MKD | 2024-08-27 |
| 1 ZMK = | 0.0061 MKD | 163.3721 ZMK = | 1 MKD | 2024-08-26 |
| 1 ZMK = | 0.0061 MKD | 163.9554 ZMK = | 1 MKD | 2024-08-25 |
| 1 ZMK = | 0.0061 MKD | 163.7293 ZMK = | 1 MKD | 2024-08-24 |
| 1 ZMK = | 0.0062 MKD | 162.4079 ZMK = | 1 MKD | 2024-08-23 |
| 1 ZMK = | 0.0061 MKD | 162.725 ZMK = | 1 MKD | 2024-08-22 |
| 1 ZMK = | 0.0061 MKD | 162.6293 ZMK = | 1 MKD | 2024-08-21 |
| 1 ZMK = | 0.0062 MKD | 161.7966 ZMK = | 1 MKD | 2024-08-20 |
| 1 ZMK = | 0.0062 MKD | 161.4394 ZMK = | 1 MKD | 2024-08-19 |
| 1 ZMK = | 0.0062 MKD | 161.4247 ZMK = | 1 MKD | 2024-08-18 |
| 1 ZMK = | 0.0062 MKD | 161.4247 ZMK = | 1 MKD | 2024-08-17 |
| 1 ZMK = | 0.0062 MKD | 160.672 ZMK = | 1 MKD | 2024-08-16 |
| 1 ZMK = | 0.0062 MKD | 161.0509 ZMK = | 1 MKD | 2024-08-15 |
| 1 ZMK = | 0.0062 MKD | 161.2061 ZMK = | 1 MKD | 2024-08-14 |
| 1 ZMK = | 0.0063 MKD | 159.7572 ZMK = | 1 MKD | 2024-08-13 |
| 1 ZMK = | 0.0063 MKD | 159.8398 ZMK = | 1 MKD | 2024-08-12 |
| 1 ZMK = | 0.0063 MKD | 159.8579 ZMK = | 1 MKD | 2024-08-11 |
| 1 ZMK = | 0.0063 MKD | 159.8449 ZMK = | 1 MKD | 2024-08-10 |
| 1 ZMK = | 0.0063 MKD | 159.8072 ZMK = | 1 MKD | 2024-08-09 |
| 1 ZMK = | 0.0063 MKD | 159.9426 ZMK = | 1 MKD | 2024-08-08 |
| 1 ZMK = | 0.0063 MKD | 159.641 ZMK = | 1 MKD | 2024-08-07 |
| 1 ZMK = | 0.0063 MKD | 159.6803 ZMK = | 1 MKD | 2024-08-06 |
| 1 ZMK = | 0.0063 MKD | 159.7419 ZMK = | 1 MKD | 2024-08-05 |
| 1 ZMK = | 0.0063 MKD | 159.5499 ZMK = | 1 MKD | 2024-08-04 |
| 1 ZMK = | 0.0063 MKD | 159.5499 ZMK = | 1 MKD | 2024-08-03 |
| 1 ZMK = | 0.0063 MKD | 157.6381 ZMK = | 1 MKD | 2024-08-02 |
| 1 ZMK = | 0.0063 MKD | 158.1658 ZMK = | 1 MKD | 2024-08-01 |
| 1 ZMK = | 0.0063 MKD | 158.0519 ZMK = | 1 MKD | 2024-07-31 |
| 1 ZMK = | 0.0063 MKD | 158.0092 ZMK = | 1 MKD | 2024-07-30 |
| 1 ZMK = | 0.0063 MKD | 158.6931 ZMK = | 1 MKD | 2024-07-29 |
| 1 ZMK = | 0.0063 MKD | 158.8211 ZMK = | 1 MKD | 2024-07-28 |
| 1 ZMK = | 0.0063 MKD | 158.8211 ZMK = | 1 MKD | 2024-07-27 |
| 1 ZMK = | 0.0063 MKD | 158.5627 ZMK = | 1 MKD | 2024-07-26 |
| 1 ZMK = | 0.0063 MKD | 158.3413 ZMK = | 1 MKD | 2024-07-25 |
| 1 ZMK = | 0.0063 MKD | 158.4723 ZMK = | 1 MKD | 2024-07-24 |
| 1 ZMK = | 0.0063 MKD | 159.0894 ZMK = | 1 MKD | 2024-07-23 |
| 1 ZMK = | 0.0063 MKD | 158.9906 ZMK = | 1 MKD | 2024-07-22 |
| 1 ZMK = | 0.0063 MKD | 159.1246 ZMK = | 1 MKD | 2024-07-21 |
| 1 ZMK = | 0.0063 MKD | 159.1246 ZMK = | 1 MKD | 2024-07-20 |
| 1 ZMK = | 0.0063 MKD | 159.1434 ZMK = | 1 MKD | 2024-07-19 |
| 1 ZMK = | 0.0063 MKD | 159.6849 ZMK = | 1 MKD | 2024-07-18 |
| 1 ZMK = | 0.0063 MKD | 159.8567 ZMK = | 1 MKD | 2024-07-17 |
| 1 ZMK = | 0.0063 MKD | 159.3962 ZMK = | 1 MKD | 2024-07-16 |
| 1 ZMK = | 0.0063 MKD | 159.4228 ZMK = | 1 MKD | 2024-07-15 |
| 1 ZMK = | 0.0063 MKD | 159.7833 ZMK = | 1 MKD | 2024-07-14 |
| 1 ZMK = | 0.0063 MKD | 159.7833 ZMK = | 1 MKD | 2024-07-13 |
| 1 ZMK = | 0.0063 MKD | 159.0222 ZMK = | 1 MKD | 2024-07-12 |
| 1 ZMK = | 0.0063 MKD | 158.6903 ZMK = | 1 MKD | 2024-07-11 |
| 1 ZMK = | 0.0063 MKD | 158.0642 ZMK = | 1 MKD | 2024-07-10 |
| 1 ZMK = | 0.0063 MKD | 158.1277 ZMK = | 1 MKD | 2024-07-09 |
| 1 ZMK = | 0.0063 MKD | 158.3547 ZMK = | 1 MKD | 2024-07-08 |
| 1 ZMK = | 0.0063 MKD | 158.5419 ZMK = | 1 MKD | 2024-07-07 |
| 1 ZMK = | 0.0063 MKD | 158.5419 ZMK = | 1 MKD | 2024-07-06 |
| 1 ZMK = | 0.0063 MKD | 158.3977 ZMK = | 1 MKD | 2024-07-05 |
| 1 ZMK = | 0.0063 MKD | 157.9252 ZMK = | 1 MKD | 2024-07-04 |
| 1 ZMK = | 0.0064 MKD | 157.307 ZMK = | 1 MKD | 2024-07-03 |
| 1 ZMK = | 0.0064 MKD | 156.7907 ZMK = | 1 MKD | 2024-07-02 |
| 1 ZMK = | 0.0064 MKD | 157.4454 ZMK = | 1 MKD | 2024-07-01 |
| 1 ZMK = | 0.0064 MKD | 156.8151 ZMK = | 1 MKD | 2024-06-30 |
| 1 ZMK = | 0.0064 MKD | 156.8279 ZMK = | 1 MKD | 2024-06-29 |
| 1 ZMK = | 0.0064 MKD | 156.4659 ZMK = | 1 MKD | 2024-06-28 |
| 1 ZMK = | 0.0064 MKD | 156.4862 ZMK = | 1 MKD | 2024-06-27 |
| 1 ZMK = | 0.0064 MKD | 156.3933 ZMK = | 1 MKD | 2024-06-26 |
| 1 ZMK = | 0.0064 MKD | 156.9199 ZMK = | 1 MKD | 2024-06-25 |
| 1 ZMK = | 0.0064 MKD | 156.7664 ZMK = | 1 MKD | 2024-06-24 |
| 1 ZMK = | 0.0064 MKD | 156.5685 ZMK = | 1 MKD | 2024-06-23 |
| 1 ZMK = | 0.0064 MKD | 156.581 ZMK = | 1 MKD | 2024-06-22 |
| 1 ZMK = | 0.0064 MKD | 156.3569 ZMK = | 1 MKD | 2024-06-21 |
| 1 ZMK = | 0.0064 MKD | 156.7495 ZMK = | 1 MKD | 2024-06-20 |
| 1 ZMK = | 0.0064 MKD | 156.9079 ZMK = | 1 MKD | 2024-06-19 |
| 1 ZMK = | 0.0064 MKD | 156.62 ZMK = | 1 MKD | 2024-06-18 |
| 1 ZMK = | 0.0064 MKD | 156.6096 ZMK = | 1 MKD | 2024-06-17 |
| 1 ZMK = | 0.0064 MKD | 156.6573 ZMK = | 1 MKD | 2024-06-16 |
| 1 ZMK = | 0.0064 MKD | 156.6699 ZMK = | 1 MKD | 2024-06-15 |
| 1 ZMK = | 0.0064 MKD | 156.1879 ZMK = | 1 MKD | 2024-06-14 |
| 1 ZMK = | 0.0063 MKD | 157.8604 ZMK = | 1 MKD | 2024-06-13 |
| 1 ZMK = | 0.0064 MKD | 157.2641 ZMK = | 1 MKD | 2024-06-12 |
| 1 ZMK = | 0.0064 MKD | 157.2736 ZMK = | 1 MKD | 2024-06-11 |
| 1 ZMK = | 0.0064 MKD | 157.0224 ZMK = | 1 MKD | 2024-06-10 |
| 1 ZMK = | 0.0063 MKD | 158.1844 ZMK = | 1 MKD | 2024-06-09 |
| 1 ZMK = | 0.0063 MKD | 158.1844 ZMK = | 1 MKD | 2024-06-08 |
| 1 ZMK = | 0.0063 MKD | 159.0846 ZMK = | 1 MKD | 2024-06-07 |
| 1 ZMK = | 0.0063 MKD | 158.822 ZMK = | 1 MKD | 2024-06-06 |
| 1 ZMK = | 0.0063 MKD | 159.0217 ZMK = | 1 MKD | 2024-06-05 |
| 1 ZMK = | 0.0063 MKD | 159.0487 ZMK = | 1 MKD | 2024-06-04 |
| 1 ZMK = | 0.0063 MKD | 158.3664 ZMK = | 1 MKD | 2024-06-03 |
| 1 ZMK = | 0.0063 MKD | 158.7695 ZMK = | 1 MKD | 2024-06-02 |
| 1 ZMK = | 0.0063 MKD | 158.7695 ZMK = | 1 MKD | 2024-06-01 |
| 1 ZMK = | 0.0063 MKD | 158.5818 ZMK = | 1 MKD | 2024-05-31 |
| 1 ZMK = | 0.0063 MKD | 157.8903 ZMK = | 1 MKD | 2024-05-30 |
| 1 ZMK = | 0.0063 MKD | 158.6604 ZMK = | 1 MKD | 2024-05-29 |
| 1 ZMK = | 0.0063 MKD | 159.0379 ZMK = | 1 MKD | 2024-05-28 |
| 1 ZMK = | 0.0063 MKD | 158.8968 ZMK = | 1 MKD | 2024-05-27 |
| 1 ZMK = | 0.0063 MKD | 158.5436 ZMK = | 1 MKD | 2024-05-26 |
| 1 ZMK = | 0.0063 MKD | 158.5436 ZMK = | 1 MKD | 2024-05-25 |
| 1 ZMK = | 0.0063 MKD | 157.9263 ZMK = | 1 MKD | 2024-05-24 |
| 1 ZMK = | 0.0063 MKD | 158.3344 ZMK = | 1 MKD | 2024-05-23 |
| 1 ZMK = | 0.0063 MKD | 158.585 ZMK = | 1 MKD | 2024-05-22 |
| 1 ZMK = | 0.0063 MKD | 159.0065 ZMK = | 1 MKD | 2024-05-21 |
| 1 ZMK = | 0.0063 MKD | 158.9523 ZMK = | 1 MKD | 2024-05-20 |
| 1 ZMK = | 0.0063 MKD | 159.1699 ZMK = | 1 MKD | 2024-05-19 |
| 1 ZMK = | 0.0063 MKD | 159.1699 ZMK = | 1 MKD | 2024-05-18 |
| 1 ZMK = | 0.0063 MKD | 158.6257 ZMK = | 1 MKD | 2024-05-17 |
| 1 ZMK = | 0.0063 MKD | 158.9864 ZMK = | 1 MKD | 2024-05-16 |
| 1 ZMK = | 0.0063 MKD | 158.1714 ZMK = | 1 MKD | 2024-05-15 |
| 1 ZMK = | 0.0063 MKD | 157.7597 ZMK = | 1 MKD | 2024-05-14 |
| 1 ZMK = | 0.0063 MKD | 157.6975 ZMK = | 1 MKD | 2024-05-13 |
| 1 ZMK = | 0.0063 MKD | 157.6069 ZMK = | 1 MKD | 2024-05-12 |
| 1 ZMK = | 0.0063 MKD | 157.4837 ZMK = | 1 MKD | 2024-05-11 |
| 1 ZMK = | 0.0064 MKD | 157.4619 ZMK = | 1 MKD | 2024-05-10 |
| 1 ZMK = | 0.0064 MKD | 156.7511 ZMK = | 1 MKD | 2024-05-09 |
| 1 ZMK = | 0.0064 MKD | 157.0167 ZMK = | 1 MKD | 2024-05-08 |
| 1 ZMK = | 0.0064 MKD | 157.3912 ZMK = | 1 MKD | 2024-05-07 |
| 1 ZMK = | 0.0064 MKD | 157.4556 ZMK = | 1 MKD | 2024-05-06 |
| 1 ZMK = | 0.0063 MKD | 157.554 ZMK = | 1 MKD | 2024-05-05 |
| 1 ZMK = | 0.0063 MKD | 157.554 ZMK = | 1 MKD | 2024-05-04 |
| 1 ZMK = | 0.0064 MKD | 157.1393 ZMK = | 1 MKD | 2024-05-03 |
| 1 ZMK = | 0.0064 MKD | 156.5108 ZMK = | 1 MKD | 2024-05-02 |
| 1 ZMK = | 0.0064 MKD | 155.6983 ZMK = | 1 MKD | 2024-05-01 |
| 1 ZMK = | 0.0064 MKD | 156.5486 ZMK = | 1 MKD | 2024-04-30 |
| 1 ZMK = | 0.0064 MKD | 156.6887 ZMK = | 1 MKD | 2024-04-29 |
| 1 ZMK = | 0.0064 MKD | 156.5138 ZMK = | 1 MKD | 2024-04-28 |
| 1 ZMK = | 0.0064 MKD | 156.5138 ZMK = | 1 MKD | 2024-04-27 |
| 1 ZMK = | 0.0064 MKD | 156.8325 ZMK = | 1 MKD | 2024-04-26 |
| 1 ZMK = | 0.0064 MKD | 156.8648 ZMK = | 1 MKD | 2024-04-25 |
| 1 ZMK = | 0.0064 MKD | 156.2958 ZMK = | 1 MKD | 2024-04-24 |
| 1 ZMK = | 0.0064 MKD | 156.2182 ZMK = | 1 MKD | 2024-04-23 |
| 1 ZMK = | 0.0064 MKD | 155.811 ZMK = | 1 MKD | 2024-04-22 |
| 1 ZMK = | 0.0064 MKD | 155.883 ZMK = | 1 MKD | 2024-04-21 |
| 1 ZMK = | 0.0064 MKD | 155.883 ZMK = | 1 MKD | 2024-04-20 |
| 1 ZMK = | 0.0064 MKD | 155.5771 ZMK = | 1 MKD | 2024-04-19 |
| 1 ZMK = | 0.0064 MKD | 156.0564 ZMK = | 1 MKD | 2024-04-18 |
| 1 ZMK = | 0.0064 MKD | 155.3397 ZMK = | 1 MKD | 2024-04-17 |
| 1 ZMK = | 0.0064 MKD | 155.4364 ZMK = | 1 MKD | 2024-04-16 |
| 1 ZMK = | 0.0064 MKD | 155.8825 ZMK = | 1 MKD | 2024-04-15 |
| 1 ZMK = | 0.0064 MKD | 156.0768 ZMK = | 1 MKD | 2024-04-14 |
| 1 ZMK = | 0.0064 MKD | 156.0641 ZMK = | 1 MKD | 2024-04-13 |
| 1 ZMK = | 0.0064 MKD | 156.1918 ZMK = | 1 MKD | 2024-04-12 |
| 1 ZMK = | 0.0064 MKD | 156.9334 ZMK = | 1 MKD | 2024-04-11 |
| 1 ZMK = | 0.0063 MKD | 158.867 ZMK = | 1 MKD | 2024-04-10 |
| 1 ZMK = | 0.0063 MKD | 158.598 ZMK = | 1 MKD | 2024-04-09 |
| 1 ZMK = | 0.0063 MKD | 158.1869 ZMK = | 1 MKD | 2024-04-08 |
| 1 ZMK = | 0.0063 MKD | 158.4852 ZMK = | 1 MKD | 2024-04-07 |
| 1 ZMK = | 0.0063 MKD | 158.4852 ZMK = | 1 MKD | 2024-04-06 |
| 1 ZMK = | 0.0063 MKD | 158.2919 ZMK = | 1 MKD | 2024-04-05 |
| 1 ZMK = | 0.0063 MKD | 158.8059 ZMK = | 1 MKD | 2024-04-04 |
| 1 ZMK = | 0.0064 MKD | 157.4649 ZMK = | 1 MKD | 2024-04-03 |
| 1 ZMK = | 0.0064 MKD | 157.0652 ZMK = | 1 MKD | 2024-04-02 |
| 1 ZMK = | 0.0063 MKD | 157.6544 ZMK = | 1 MKD | 2024-04-01 |
| 1 ZMK = | 0.0063 MKD | 157.7967 ZMK = | 1 MKD | 2024-03-31 |
| 1 ZMK = | 0.0063 MKD | 157.7967 ZMK = | 1 MKD | 2024-03-30 |
| 1 ZMK = | 0.0064 MKD | 157.4152 ZMK = | 1 MKD | 2024-03-29 |
| 1 ZMK = | 0.0063 MKD | 157.5953 ZMK = | 1 MKD | 2024-03-28 |
| 1 ZMK = | 0.0063 MKD | 158.5648 ZMK = | 1 MKD | 2024-03-27 |
| 1 ZMK = | 0.0063 MKD | 158.5588 ZMK = | 1 MKD | 2024-03-26 |
| 1 ZMK = | 0.0063 MKD | 158.0333 ZMK = | 1 MKD | 2024-03-25 |
| 1 ZMK = | 0.0063 MKD | 158.9751 ZMK = | 1 MKD | 2024-03-24 |
| 1 ZMK = | 0.0063 MKD | 158.9751 ZMK = | 1 MKD | 2024-03-23 |
| 1 ZMK = | 0.0063 MKD | 158.2773 ZMK = | 1 MKD | 2024-03-22 |
| 1 ZMK = | 0.0063 MKD | 159.421 ZMK = | 1 MKD | 2024-03-21 |
| 1 ZMK = | 0.0063 MKD | 158.3439 ZMK = | 1 MKD | 2024-03-20 |
| 1 ZMK = | 0.0063 MKD | 158.3124 ZMK = | 1 MKD | 2024-03-19 |
| 1 ZMK = | 0.0063 MKD | 159.2297 ZMK = | 1 MKD | 2024-03-18 |
| 1 ZMK = | 0.0063 MKD | 159.3556 ZMK = | 1 MKD | 2024-03-17 |
| 1 ZMK = | 0.0063 MKD | 159.3556 ZMK = | 1 MKD | 2024-03-16 |
| 1 ZMK = | 0.0063 MKD | 159.5081 ZMK = | 1 MKD | 2024-03-15 |
| 1 ZMK = | 0.0063 MKD | 159.8049 ZMK = | 1 MKD | 2024-03-14 |
| 1 ZMK = | 0.0063 MKD | 159.6688 ZMK = | 1 MKD | 2024-03-13 |
| 1 ZMK = | 0.0063 MKD | 159.7315 ZMK = | 1 MKD | 2024-03-12 |
| 1 ZMK = | 0.0063 MKD | 159.798 ZMK = | 1 MKD | 2024-03-11 |
| 1 ZMK = | 0.0063 MKD | 159.8875 ZMK = | 1 MKD | 2024-03-10 |
| 1 ZMK = | 0.0063 MKD | 159.9005 ZMK = | 1 MKD | 2024-03-09 |
| 1 ZMK = | 0.0063 MKD | 159.7858 ZMK = | 1 MKD | 2024-03-08 |
| 1 ZMK = | 0.0063 MKD | 159.2056 ZMK = | 1 MKD | 2024-03-07 |
| 1 ZMK = | 0.0063 MKD | 158.769 ZMK = | 1 MKD | 2024-03-06 |
| 1 ZMK = | 0.0063 MKD | 158.5059 ZMK = | 1 MKD | 2024-03-05 |
| 1 ZMK = | 0.0063 MKD | 158.4869 ZMK = | 1 MKD | 2024-03-04 |
| 1 ZMK = | 0.0063 MKD | 158.5324 ZMK = | 1 MKD | 2024-03-03 |
| 1 ZMK = | 0.0063 MKD | 158.5324 ZMK = | 1 MKD | 2024-03-02 |
| 1 ZMK = | 0.0063 MKD | 157.9078 ZMK = | 1 MKD | 2024-03-01 |
| 1 ZMK = | 0.0063 MKD | 158.452 ZMK = | 1 MKD | 2024-02-29 |
| 1 ZMK = | 0.0063 MKD | 157.9719 ZMK = | 1 MKD | 2024-02-28 |
| 1 ZMK = | 0.0063 MKD | 158.5397 ZMK = | 1 MKD | 2024-02-27 |
| 1 ZMK = | 0.0063 MKD | 158.4736 ZMK = | 1 MKD | 2024-02-26 |
| 1 ZMK = | 0.0063 MKD | 158.2951 ZMK = | 1 MKD | 2024-02-25 |
| 1 ZMK = | 0.0063 MKD | 158.2951 ZMK = | 1 MKD | 2024-02-24 |
| 1 ZMK = | 0.0063 MKD | 158.135 ZMK = | 1 MKD | 2024-02-23 |
| 1 ZMK = | 0.0063 MKD | 158.7463 ZMK = | 1 MKD | 2024-02-22 |
| 1 ZMK = | 0.0063 MKD | 157.9383 ZMK = | 1 MKD | 2024-02-21 |
| 1 ZMK = | 0.0063 MKD | 157.8538 ZMK = | 1 MKD | 2024-02-20 |
| 1 ZMK = | 0.0064 MKD | 157.4024 ZMK = | 1 MKD | 2024-02-19 |
| 1 ZMK = | 0.0064 MKD | 157.4462 ZMK = | 1 MKD | 2024-02-18 |
| 1 ZMK = | 0.0064 MKD | 157.2861 ZMK = | 1 MKD | 2024-02-17 |
| 1 ZMK = | 0.0064 MKD | 157.2372 ZMK = | 1 MKD | 2024-02-16 |
| 1 ZMK = | 0.0064 MKD | 156.7793 ZMK = | 1 MKD | 2024-02-15 |
| 1 ZMK = | 0.0064 MKD | 156.3783 ZMK = | 1 MKD | 2024-02-14 |
| 1 ZMK = | 0.0064 MKD | 157.3496 ZMK = | 1 MKD | 2024-02-13 |
| 1 ZMK = | 0.0063 MKD | 157.6713 ZMK = | 1 MKD | 2024-02-12 |
| 1 ZMK = | 0.0063 MKD | 157.4917 ZMK = | 1 MKD | 2024-02-11 |
| 1 ZMK = | 0.0063 MKD | 157.4917 ZMK = | 1 MKD | 2024-02-10 |
| 1 ZMK = | 0.0064 MKD | 157.2893 ZMK = | 1 MKD | 2024-02-09 |
| 1 ZMK = | 0.0063 MKD | 157.6436 ZMK = | 1 MKD | 2024-02-08 |
| 1 ZMK = | 0.0064 MKD | 157.2526 ZMK = | 1 MKD | 2024-02-07 |
| 1 ZMK = | 0.0064 MKD | 156.9909 ZMK = | 1 MKD | 2024-02-06 |
| 1 ZMK = | 0.0064 MKD | 157.0334 ZMK = | 1 MKD | 2024-02-05 |
| 1 ZMK = | 0.0063 MKD | 157.9114 ZMK = | 1 MKD | 2024-02-04 |
| 1 ZMK = | 0.0063 MKD | 157.9114 ZMK = | 1 MKD | 2024-02-03 |
| 1 ZMK = | 0.0063 MKD | 159.2744 ZMK = | 1 MKD | 2024-02-02 |
| 1 ZMK = | 0.0063 MKD | 157.8892 ZMK = | 1 MKD | 2024-02-01 |
| 1 ZMK = | 0.0063 MKD | 158.148 ZMK = | 1 MKD | 2024-01-31 |
| 1 ZMK = | 0.0063 MKD | 158.2861 ZMK = | 1 MKD | 2024-01-30 |
| 1 ZMK = | 0.0063 MKD | 158.0231 ZMK = | 1 MKD | 2024-01-29 |
| 1 ZMK = | 0.0063 MKD | 158.7043 ZMK = | 1 MKD | 2024-01-28 |
| 1 ZMK = | 0.0063 MKD | 158.7043 ZMK = | 1 MKD | 2024-01-27 |
| 1 ZMK = | 0.0063 MKD | 158.7151 ZMK = | 1 MKD | 2024-01-26 |
| 1 ZMK = | 0.0063 MKD | 159.3791 ZMK = | 1 MKD | 2024-01-25 |
| 1 ZMK = | 0.0063 MKD | 159.4643 ZMK = | 1 MKD | 2024-01-24 |
| 1 ZMK = | 0.0063 MKD | 158.7866 ZMK = | 1 MKD | 2024-01-23 |
| 1 ZMK = | 0.0063 MKD | 159.0422 ZMK = | 1 MKD | 2024-01-22 |
| 1 ZMK = | 0.0063 MKD | 159.7084 ZMK = | 1 MKD | 2024-01-21 |
| 1 ZMK = | 0.0063 MKD | 159.4485 ZMK = | 1 MKD | 2024-01-20 |
| 1 ZMK = | 0.0063 MKD | 159.0816 ZMK = | 1 MKD | 2024-01-19 |
| 1 ZMK = | 0.0063 MKD | 159.346 ZMK = | 1 MKD | 2024-01-18 |
| 1 ZMK = | 0.0063 MKD | 158.8281 ZMK = | 1 MKD | 2024-01-17 |
| 1 ZMK = | 0.0063 MKD | 159.2099 ZMK = | 1 MKD | 2024-01-16 |
| 1 ZMK = | 0.0063 MKD | 159.8304 ZMK = | 1 MKD | 2024-01-15 |
| 1 ZMK = | 0.0062 MKD | 160.4269 ZMK = | 1 MKD | 2024-01-14 |
| 1 ZMK = | 0.0062 MKD | 160.4269 ZMK = | 1 MKD | 2024-01-13 |
| 1 ZMK = | 0.0062 MKD | 160.3726 ZMK = | 1 MKD | 2024-01-12 |
| 1 ZMK = | 0.0062 MKD | 160.5096 ZMK = | 1 MKD | 2024-01-11 |
| 1 ZMK = | 0.0062 MKD | 160.2558 ZMK = | 1 MKD | 2024-01-10 |
| 1 ZMK = | 0.0062 MKD | 160.0024 ZMK = | 1 MKD | 2024-01-09 |
| 1 ZMK = | 0.0062 MKD | 160.0179 ZMK = | 1 MKD | 2024-01-08 |
| 1 ZMK = | 0.0062 MKD | 160.3374 ZMK = | 1 MKD | 2024-01-07 |
| 1 ZMK = | 0.0062 MKD | 160.3374 ZMK = | 1 MKD | 2024-01-06 |
| 1 ZMK = | 0.0063 MKD | 159.6569 ZMK = | 1 MKD | 2024-01-05 |
| 1 ZMK = | 0.0062 MKD | 160.3539 ZMK = | 1 MKD | 2024-01-04 |
| 1 ZMK = | 0.0063 MKD | 159.6558 ZMK = | 1 MKD | 2024-01-03 |
| 1 ZMK = | 0.0062 MKD | 160.7871 ZMK = | 1 MKD | 2024-01-02 |
| 1 ZMK = | 0.0062 MKD | 161.4486 ZMK = | 1 MKD | 2024-01-01 |
| 1 ZMK = | 0.0062 MKD | 161.5075 ZMK = | 1 MKD | 2023-12-31 |
| 1 ZMK = | 0.0062 MKD | 161.4898 ZMK = | 1 MKD | 2023-12-30 |
| 1 ZMK = | 0.0062 MKD | 161.63 ZMK = | 1 MKD | 2023-12-29 |
| 1 ZMK = | 0.0061 MKD | 162.8044 ZMK = | 1 MKD | 2023-12-28 |
| 1 ZMK = | 0.0062 MKD | 161.3263 ZMK = | 1 MKD | 2023-12-27 |
| 1 ZMK = | 0.0062 MKD | 161.0224 ZMK = | 1 MKD | 2023-12-26 |
| 1 ZMK = | 0.0062 MKD | 161.2299 ZMK = | 1 MKD | 2023-12-25 |
| 1 ZMK = | 0.0062 MKD | 161.0982 ZMK = | 1 MKD | 2023-12-24 |
| 1 ZMK = | 0.0062 MKD | 161.0982 ZMK = | 1 MKD | 2023-12-23 |
| 1 ZMK = | 0.0062 MKD | 160.9786 ZMK = | 1 MKD | 2023-12-22 |
| 1 ZMK = | 0.0062 MKD | 160.0267 ZMK = | 1 MKD | 2023-12-21 |
| 1 ZMK = | 0.0062 MKD | 160.2544 ZMK = | 1 MKD | 2023-12-20 |
| 1 ZMK = | 0.0063 MKD | 159.7911 ZMK = | 1 MKD | 2023-12-19 |
| 1 ZMK = | 0.0063 MKD | 159.4126 ZMK = | 1 MKD | 2023-12-18 |
| 1 ZMK = | 0.0063 MKD | 159.3875 ZMK = | 1 MKD | 2023-12-17 |
| 1 ZMK = | 0.0063 MKD | 159.3875 ZMK = | 1 MKD | 2023-12-16 |
| 1 ZMK = | 0.0062 MKD | 160.4599 ZMK = | 1 MKD | 2023-12-15 |
| 1 ZMK = | 0.0063 MKD | 159.4273 ZMK = | 1 MKD | 2023-12-14 |
| 1 ZMK = | 0.0064 MKD | 157.4528 ZMK = | 1 MKD | 2023-12-13 |
| 1 ZMK = | 0.0063 MKD | 157.7896 ZMK = | 1 MKD | 2023-12-12 |
| 1 ZMK = | 0.0064 MKD | 157.3862 ZMK = | 1 MKD | 2023-12-11 |
| 1 ZMK = | 0.0063 MKD | 157.6307 ZMK = | 1 MKD | 2023-12-10 |
| 1 ZMK = | 0.0063 MKD | 157.6307 ZMK = | 1 MKD | 2023-12-09 |
| 1 ZMK = | 0.0063 MKD | 157.8277 ZMK = | 1 MKD | 2023-12-08 |
| 1 ZMK = | 0.0063 MKD | 157.6522 ZMK = | 1 MKD | 2023-12-07 |
| 1 ZMK = | 0.0063 MKD | 157.6449 ZMK = | 1 MKD | 2023-12-06 |
| 1 ZMK = | 0.0063 MKD | 158.3489 ZMK = | 1 MKD | 2023-12-05 |