Last Year History for ZMK/MUR
| ZMK | MUR | ZMK | MUR | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.0052 MUR | 192.539 ZMK = | 1 MUR | 2024-12-03 |
| 1 ZMK = | 0.0052 MUR | 193.1534 ZMK = | 1 MUR | 2024-12-02 |
| 1 ZMK = | 0.0052 MUR | 193.7809 ZMK = | 1 MUR | 2024-12-01 |
| 1 ZMK = | 0.0052 MUR | 193.7809 ZMK = | 1 MUR | 2024-11-30 |
| 1 ZMK = | 0.0052 MUR | 193.7834 ZMK = | 1 MUR | 2024-11-29 |
| 1 ZMK = | 0.0052 MUR | 193.5661 ZMK = | 1 MUR | 2024-11-28 |
| 1 ZMK = | 0.0052 MUR | 192.6606 ZMK = | 1 MUR | 2024-11-27 |
| 1 ZMK = | 0.0053 MUR | 190.2194 ZMK = | 1 MUR | 2024-11-26 |
| 1 ZMK = | 0.0052 MUR | 192.2087 ZMK = | 1 MUR | 2024-11-25 |
| 1 ZMK = | 0.0052 MUR | 192.1264 ZMK = | 1 MUR | 2024-11-24 |
| 1 ZMK = | 0.0052 MUR | 192.1264 ZMK = | 1 MUR | 2024-11-23 |
| 1 ZMK = | 0.0052 MUR | 192.1262 ZMK = | 1 MUR | 2024-11-22 |
| 1 ZMK = | 0.0052 MUR | 193.9843 ZMK = | 1 MUR | 2024-11-21 |
| 1 ZMK = | 0.0051 MUR | 194.4032 ZMK = | 1 MUR | 2024-11-20 |
| 1 ZMK = | 0.0051 MUR | 194.4942 ZMK = | 1 MUR | 2024-11-19 |
| 1 ZMK = | 0.0052 MUR | 191.311 ZMK = | 1 MUR | 2024-11-18 |
| 1 ZMK = | 0.0052 MUR | 190.6614 ZMK = | 1 MUR | 2024-11-17 |
| 1 ZMK = | 0.0052 MUR | 190.6614 ZMK = | 1 MUR | 2024-11-16 |
| 1 ZMK = | 0.0052 MUR | 191.1696 ZMK = | 1 MUR | 2024-11-15 |
| 1 ZMK = | 0.0052 MUR | 190.7434 ZMK = | 1 MUR | 2024-11-14 |
| 1 ZMK = | 0.0052 MUR | 190.7434 ZMK = | 1 MUR | 2024-11-13 |
| 1 ZMK = | 0.0052 MUR | 191.0655 ZMK = | 1 MUR | 2024-11-12 |
| 1 ZMK = | 0.0052 MUR | 192.4991 ZMK = | 1 MUR | 2024-11-11 |
| 1 ZMK = | 0.0052 MUR | 193.9759 ZMK = | 1 MUR | 2024-11-10 |
| 1 ZMK = | 0.0052 MUR | 193.9759 ZMK = | 1 MUR | 2024-11-09 |
| 1 ZMK = | 0.0052 MUR | 193.9956 ZMK = | 1 MUR | 2024-11-08 |
| 1 ZMK = | 0.0052 MUR | 193.7813 ZMK = | 1 MUR | 2024-11-07 |
| 1 ZMK = | 0.0052 MUR | 193.491 ZMK = | 1 MUR | 2024-11-06 |
| 1 ZMK = | 0.0051 MUR | 195.5516 ZMK = | 1 MUR | 2024-11-05 |
| 1 ZMK = | 0.0051 MUR | 196.4032 ZMK = | 1 MUR | 2024-11-04 |
| 1 ZMK = | 0.0051 MUR | 196.2739 ZMK = | 1 MUR | 2024-11-03 |
| 1 ZMK = | 0.0051 MUR | 196.2739 ZMK = | 1 MUR | 2024-11-02 |
| 1 ZMK = | 0.0051 MUR | 196.2752 ZMK = | 1 MUR | 2024-11-01 |
| 1 ZMK = | 0.0051 MUR | 195.2138 ZMK = | 1 MUR | 2024-10-31 |
| 1 ZMK = | 0.0051 MUR | 195.2108 ZMK = | 1 MUR | 2024-10-30 |
| 1 ZMK = | 0.0051 MUR | 194.7481 ZMK = | 1 MUR | 2024-10-29 |
| 1 ZMK = | 0.0051 MUR | 194.7043 ZMK = | 1 MUR | 2024-10-28 |
| 1 ZMK = | 0.0051 MUR | 195.2098 ZMK = | 1 MUR | 2024-10-27 |
| 1 ZMK = | 0.0051 MUR | 195.2098 ZMK = | 1 MUR | 2024-10-26 |
| 1 ZMK = | 0.0051 MUR | 195.2114 ZMK = | 1 MUR | 2024-10-25 |
| 1 ZMK = | 0.0051 MUR | 194.8742 ZMK = | 1 MUR | 2024-10-24 |
| 1 ZMK = | 0.0051 MUR | 195.1695 ZMK = | 1 MUR | 2024-10-23 |
| 1 ZMK = | 0.0051 MUR | 195.3814 ZMK = | 1 MUR | 2024-10-22 |
| 1 ZMK = | 0.0051 MUR | 196.0939 ZMK = | 1 MUR | 2024-10-21 |
| 1 ZMK = | 0.0052 MUR | 193.8226 ZMK = | 1 MUR | 2024-10-20 |
| 1 ZMK = | 0.0052 MUR | 193.8226 ZMK = | 1 MUR | 2024-10-19 |
| 1 ZMK = | 0.0052 MUR | 193.8239 ZMK = | 1 MUR | 2024-10-18 |
| 1 ZMK = | 0.0052 MUR | 194.0328 ZMK = | 1 MUR | 2024-10-17 |
| 1 ZMK = | 0.0051 MUR | 194.1998 ZMK = | 1 MUR | 2024-10-16 |
| 1 ZMK = | 0.0051 MUR | 194.3271 ZMK = | 1 MUR | 2024-10-15 |
| 1 ZMK = | 0.0051 MUR | 194.7483 ZMK = | 1 MUR | 2024-10-14 |
| 1 ZMK = | 0.0051 MUR | 195.2381 ZMK = | 1 MUR | 2024-10-13 |
| 1 ZMK = | 0.0051 MUR | 195.2381 ZMK = | 1 MUR | 2024-10-12 |
| 1 ZMK = | 0.0051 MUR | 195.2451 ZMK = | 1 MUR | 2024-10-11 |
| 1 ZMK = | 0.0051 MUR | 195.2108 ZMK = | 1 MUR | 2024-10-10 |
| 1 ZMK = | 0.0051 MUR | 195.5941 ZMK = | 1 MUR | 2024-10-09 |
| 1 ZMK = | 0.0051 MUR | 194.536 ZMK = | 1 MUR | 2024-10-08 |
| 1 ZMK = | 0.0052 MUR | 193.2397 ZMK = | 1 MUR | 2024-10-07 |
| 1 ZMK = | 0.0052 MUR | 193.6142 ZMK = | 1 MUR | 2024-10-06 |
| 1 ZMK = | 0.0052 MUR | 193.6142 ZMK = | 1 MUR | 2024-10-05 |
| 1 ZMK = | 0.0052 MUR | 193.6164 ZMK = | 1 MUR | 2024-10-04 |
| 1 ZMK = | 0.0052 MUR | 194.1179 ZMK = | 1 MUR | 2024-10-03 |
| 1 ZMK = | 0.0051 MUR | 194.621 ZMK = | 1 MUR | 2024-10-02 |
| 1 ZMK = | 0.0051 MUR | 195.5936 ZMK = | 1 MUR | 2024-10-01 |
| 1 ZMK = | 0.0051 MUR | 196.1217 ZMK = | 1 MUR | 2024-09-30 |
| 1 ZMK = | 0.0051 MUR | 195.8895 ZMK = | 1 MUR | 2024-09-29 |
| 1 ZMK = | 0.0051 MUR | 195.8895 ZMK = | 1 MUR | 2024-09-28 |
| 1 ZMK = | 0.0051 MUR | 195.8912 ZMK = | 1 MUR | 2024-09-27 |
| 1 ZMK = | 0.0051 MUR | 196.5757 ZMK = | 1 MUR | 2024-09-26 |
| 1 ZMK = | 0.0051 MUR | 196.8349 ZMK = | 1 MUR | 2024-09-25 |
| 1 ZMK = | 0.0051 MUR | 196.233 ZMK = | 1 MUR | 2024-09-24 |
| 1 ZMK = | 0.0051 MUR | 196.9641 ZMK = | 1 MUR | 2024-09-23 |
| 1 ZMK = | 0.0051 MUR | 196.1884 ZMK = | 1 MUR | 2024-09-22 |
| 1 ZMK = | 0.0051 MUR | 196.1884 ZMK = | 1 MUR | 2024-09-21 |
| 1 ZMK = | 0.0051 MUR | 196.1905 ZMK = | 1 MUR | 2024-09-20 |
| 1 ZMK = | 0.0051 MUR | 195.8912 ZMK = | 1 MUR | 2024-09-19 |
| 1 ZMK = | 0.0051 MUR | 196.0192 ZMK = | 1 MUR | 2024-09-18 |
| 1 ZMK = | 0.0051 MUR | 196.7536 ZMK = | 1 MUR | 2024-09-17 |
| 1 ZMK = | 0.0051 MUR | 195.8897 ZMK = | 1 MUR | 2024-09-16 |
| 1 ZMK = | 0.0051 MUR | 195.8895 ZMK = | 1 MUR | 2024-09-15 |
| 1 ZMK = | 0.0051 MUR | 195.8895 ZMK = | 1 MUR | 2024-09-14 |
| 1 ZMK = | 0.0051 MUR | 195.8925 ZMK = | 1 MUR | 2024-09-13 |
| 1 ZMK = | 0.0051 MUR | 195.0446 ZMK = | 1 MUR | 2024-09-12 |
| 1 ZMK = | 0.0051 MUR | 195.4649 ZMK = | 1 MUR | 2024-09-11 |
| 1 ZMK = | 0.0051 MUR | 195.4643 ZMK = | 1 MUR | 2024-09-10 |
| 1 ZMK = | 0.0051 MUR | 195.3801 ZMK = | 1 MUR | 2024-09-09 |
| 1 ZMK = | 0.0051 MUR | 195.8469 ZMK = | 1 MUR | 2024-09-08 |
| 1 ZMK = | 0.0051 MUR | 195.8469 ZMK = | 1 MUR | 2024-09-07 |
| 1 ZMK = | 0.0051 MUR | 195.8481 ZMK = | 1 MUR | 2024-09-06 |
| 1 ZMK = | 0.0051 MUR | 195.4238 ZMK = | 1 MUR | 2024-09-05 |
| 1 ZMK = | 0.0051 MUR | 195.2119 ZMK = | 1 MUR | 2024-09-04 |
| 1 ZMK = | 0.0052 MUR | 193.0345 ZMK = | 1 MUR | 2024-09-03 |
| 1 ZMK = | 0.0052 MUR | 193.6562 ZMK = | 1 MUR | 2024-09-02 |
| 1 ZMK = | 0.0052 MUR | 193.7809 ZMK = | 1 MUR | 2024-09-01 |
| 1 ZMK = | 0.0052 MUR | 193.7809 ZMK = | 1 MUR | 2024-08-31 |
| 1 ZMK = | 0.0052 MUR | 193.7822 ZMK = | 1 MUR | 2024-08-30 |
| 1 ZMK = | 0.0051 MUR | 194.4532 ZMK = | 1 MUR | 2024-08-29 |
| 1 ZMK = | 0.0051 MUR | 194.8708 ZMK = | 1 MUR | 2024-08-28 |
| 1 ZMK = | 0.0051 MUR | 195.0427 ZMK = | 1 MUR | 2024-08-27 |
| 1 ZMK = | 0.0051 MUR | 195.2115 ZMK = | 1 MUR | 2024-08-26 |
| 1 ZMK = | 0.0051 MUR | 194.9561 ZMK = | 1 MUR | 2024-08-25 |
| 1 ZMK = | 0.0051 MUR | 194.9561 ZMK = | 1 MUR | 2024-08-24 |
| 1 ZMK = | 0.0051 MUR | 195.4645 ZMK = | 1 MUR | 2024-08-23 |
| 1 ZMK = | 0.0051 MUR | 195.2131 ZMK = | 1 MUR | 2024-08-22 |
| 1 ZMK = | 0.0051 MUR | 195.4647 ZMK = | 1 MUR | 2024-08-21 |
| 1 ZMK = | 0.0051 MUR | 194.9573 ZMK = | 1 MUR | 2024-08-20 |
| 1 ZMK = | 0.0051 MUR | 194.5352 ZMK = | 1 MUR | 2024-08-19 |
| 1 ZMK = | 0.0051 MUR | 194.7031 ZMK = | 1 MUR | 2024-08-18 |
| 1 ZMK = | 0.0051 MUR | 194.7031 ZMK = | 1 MUR | 2024-08-17 |
| 1 ZMK = | 0.0051 MUR | 194.7031 ZMK = | 1 MUR | 2024-08-16 |
| 1 ZMK = | 0.0051 MUR | 194.9569 ZMK = | 1 MUR | 2024-08-15 |
| 1 ZMK = | 0.0051 MUR | 194.7477 ZMK = | 1 MUR | 2024-08-14 |
| 1 ZMK = | 0.0051 MUR | 194.2006 ZMK = | 1 MUR | 2024-08-13 |
| 1 ZMK = | 0.0052 MUR | 193.9918 ZMK = | 1 MUR | 2024-08-12 |
| 1 ZMK = | 0.0052 MUR | 193.7809 ZMK = | 1 MUR | 2024-08-11 |
| 1 ZMK = | 0.0052 MUR | 193.7809 ZMK = | 1 MUR | 2024-08-10 |
| 1 ZMK = | 0.0052 MUR | 193.7844 ZMK = | 1 MUR | 2024-08-09 |
| 1 ZMK = | 0.0051 MUR | 194.2006 ZMK = | 1 MUR | 2024-08-08 |
| 1 ZMK = | 0.0052 MUR | 193.7809 ZMK = | 1 MUR | 2024-08-07 |
| 1 ZMK = | 0.0051 MUR | 194.6216 ZMK = | 1 MUR | 2024-08-06 |
| 1 ZMK = | 0.0052 MUR | 193.9742 ZMK = | 1 MUR | 2024-08-05 |
| 1 ZMK = | 0.0052 MUR | 192.5374 ZMK = | 1 MUR | 2024-08-04 |
| 1 ZMK = | 0.0052 MUR | 192.5374 ZMK = | 1 MUR | 2024-08-03 |
| 1 ZMK = | 0.0052 MUR | 192.5399 ZMK = | 1 MUR | 2024-08-02 |
| 1 ZMK = | 0.0052 MUR | 192.9514 ZMK = | 1 MUR | 2024-08-01 |
| 1 ZMK = | 0.0052 MUR | 192.9514 ZMK = | 1 MUR | 2024-07-31 |
| 1 ZMK = | 0.0052 MUR | 192.9538 ZMK = | 1 MUR | 2024-07-30 |
| 1 ZMK = | 0.0052 MUR | 193.3667 ZMK = | 1 MUR | 2024-07-29 |
| 1 ZMK = | 0.0052 MUR | 192.2495 ZMK = | 1 MUR | 2024-07-28 |
| 1 ZMK = | 0.0052 MUR | 192.2495 ZMK = | 1 MUR | 2024-07-27 |
| 1 ZMK = | 0.0052 MUR | 192.251 ZMK = | 1 MUR | 2024-07-26 |
| 1 ZMK = | 0.0052 MUR | 192.3192 ZMK = | 1 MUR | 2024-07-25 |
| 1 ZMK = | 0.0052 MUR | 192.6217 ZMK = | 1 MUR | 2024-07-24 |
| 1 ZMK = | 0.0052 MUR | 193.284 ZMK = | 1 MUR | 2024-07-23 |
| 1 ZMK = | 0.0052 MUR | 193.1526 ZMK = | 1 MUR | 2024-07-22 |
| 1 ZMK = | 0.0052 MUR | 192.8674 ZMK = | 1 MUR | 2024-07-21 |
| 1 ZMK = | 0.0052 MUR | 192.8674 ZMK = | 1 MUR | 2024-07-20 |
| 1 ZMK = | 0.0052 MUR | 192.8695 ZMK = | 1 MUR | 2024-07-19 |
| 1 ZMK = | 0.0052 MUR | 193.7021 ZMK = | 1 MUR | 2024-07-18 |
| 1 ZMK = | 0.0052 MUR | 193.281 ZMK = | 1 MUR | 2024-07-17 |
| 1 ZMK = | 0.0052 MUR | 193.1169 ZMK = | 1 MUR | 2024-07-16 |
| 1 ZMK = | 0.0052 MUR | 193.1153 ZMK = | 1 MUR | 2024-07-15 |
| 1 ZMK = | 0.0052 MUR | 192.8261 ZMK = | 1 MUR | 2024-07-14 |
| 1 ZMK = | 0.0052 MUR | 192.8261 ZMK = | 1 MUR | 2024-07-13 |
| 1 ZMK = | 0.0052 MUR | 192.8292 ZMK = | 1 MUR | 2024-07-12 |
| 1 ZMK = | 0.0052 MUR | 192.6219 ZMK = | 1 MUR | 2024-07-11 |
| 1 ZMK = | 0.0052 MUR | 192.4956 ZMK = | 1 MUR | 2024-07-10 |
| 1 ZMK = | 0.0052 MUR | 192.4991 ZMK = | 1 MUR | 2024-07-09 |
| 1 ZMK = | 0.0052 MUR | 192.4995 ZMK = | 1 MUR | 2024-07-08 |
| 1 ZMK = | 0.0052 MUR | 192.1264 ZMK = | 1 MUR | 2024-07-07 |
| 1 ZMK = | 0.0052 MUR | 192.1264 ZMK = | 1 MUR | 2024-07-06 |
| 1 ZMK = | 0.0052 MUR | 190.9453 ZMK = | 1 MUR | 2024-07-05 |
| 1 ZMK = | 0.0052 MUR | 191.7168 ZMK = | 1 MUR | 2024-07-04 |
| 1 ZMK = | 0.0052 MUR | 191.1903 ZMK = | 1 MUR | 2024-07-03 |
| 1 ZMK = | 0.0052 MUR | 191.1501 ZMK = | 1 MUR | 2024-07-02 |
| 1 ZMK = | 0.0052 MUR | 193.2841 ZMK = | 1 MUR | 2024-07-01 |
| 1 ZMK = | 0.0052 MUR | 190.6884 ZMK = | 1 MUR | 2024-06-30 |
| 1 ZMK = | 0.0052 MUR | 190.6884 ZMK = | 1 MUR | 2024-06-29 |
| 1 ZMK = | 0.0052 MUR | 190.7006 ZMK = | 1 MUR | 2024-06-28 |
| 1 ZMK = | 0.0052 MUR | 191.9527 ZMK = | 1 MUR | 2024-06-27 |
| 1 ZMK = | 0.0052 MUR | 191.3911 ZMK = | 1 MUR | 2024-06-26 |
| 1 ZMK = | 0.0052 MUR | 191.7995 ZMK = | 1 MUR | 2024-06-25 |
| 1 ZMK = | 0.0052 MUR | 191.5157 ZMK = | 1 MUR | 2024-06-24 |
| 1 ZMK = | 0.0052 MUR | 192.1674 ZMK = | 1 MUR | 2024-06-23 |
| 1 ZMK = | 0.0052 MUR | 192.1674 ZMK = | 1 MUR | 2024-06-22 |
| 1 ZMK = | 0.0052 MUR | 192.1687 ZMK = | 1 MUR | 2024-06-21 |
| 1 ZMK = | 0.0052 MUR | 192.9509 ZMK = | 1 MUR | 2024-06-20 |
| 1 ZMK = | 0.0052 MUR | 192.6217 ZMK = | 1 MUR | 2024-06-19 |
| 1 ZMK = | 0.0052 MUR | 192.8335 ZMK = | 1 MUR | 2024-06-18 |
| 1 ZMK = | 0.0052 MUR | 191.028 ZMK = | 1 MUR | 2024-06-17 |
| 1 ZMK = | 0.0052 MUR | 192.8559 ZMK = | 1 MUR | 2024-06-16 |
| 1 ZMK = | 0.0052 MUR | 192.8559 ZMK = | 1 MUR | 2024-06-15 |
| 1 ZMK = | 0.0052 MUR | 192.5399 ZMK = | 1 MUR | 2024-06-14 |
| 1 ZMK = | 0.0052 MUR | 193.9751 ZMK = | 1 MUR | 2024-06-13 |
| 1 ZMK = | 0.0052 MUR | 193.1673 ZMK = | 1 MUR | 2024-06-12 |
| 1 ZMK = | 0.0052 MUR | 193.2826 ZMK = | 1 MUR | 2024-06-11 |
| 1 ZMK = | 0.0052 MUR | 193.1509 ZMK = | 1 MUR | 2024-06-10 |
| 1 ZMK = | 0.0051 MUR | 196.589 ZMK = | 1 MUR | 2024-06-09 |
| 1 ZMK = | 0.0051 MUR | 196.574 ZMK = | 1 MUR | 2024-06-08 |
| 1 ZMK = | 0.0051 MUR | 194.3206 ZMK = | 1 MUR | 2024-06-07 |
| 1 ZMK = | 0.0051 MUR | 195 ZMK = | 1 MUR | 2024-06-06 |
| 1 ZMK = | 0.0051 MUR | 196.4465 ZMK = | 1 MUR | 2024-06-05 |
| 1 ZMK = | 0.0051 MUR | 195.4246 ZMK = | 1 MUR | 2024-06-04 |
| 1 ZMK = | 0.0051 MUR | 194.4826 ZMK = | 1 MUR | 2024-06-03 |
| 1 ZMK = | 0.0051 MUR | 195.8136 ZMK = | 1 MUR | 2024-06-02 |
| 1 ZMK = | 0.0051 MUR | 195.8136 ZMK = | 1 MUR | 2024-06-01 |
| 1 ZMK = | 0.0051 MUR | 194.7047 ZMK = | 1 MUR | 2024-05-31 |
| 1 ZMK = | 0.0051 MUR | 194.6643 ZMK = | 1 MUR | 2024-05-30 |
| 1 ZMK = | 0.0051 MUR | 194.6231 ZMK = | 1 MUR | 2024-05-29 |
| 1 ZMK = | 0.0051 MUR | 196.192 ZMK = | 1 MUR | 2024-05-28 |
| 1 ZMK = | 0.0051 MUR | 195.2102 ZMK = | 1 MUR | 2024-05-27 |
| 1 ZMK = | 0.0051 MUR | 195.428 ZMK = | 1 MUR | 2024-05-26 |
| 1 ZMK = | 0.0051 MUR | 195.428 ZMK = | 1 MUR | 2024-05-25 |
| 1 ZMK = | 0.0051 MUR | 195.3394 ZMK = | 1 MUR | 2024-05-24 |
| 1 ZMK = | 0.0051 MUR | 194.5368 ZMK = | 1 MUR | 2024-05-23 |
| 1 ZMK = | 0.0051 MUR | 195.5095 ZMK = | 1 MUR | 2024-05-22 |
| 1 ZMK = | 0.0051 MUR | 195.1014 ZMK = | 1 MUR | 2024-05-21 |
| 1 ZMK = | 0.0051 MUR | 195.933 ZMK = | 1 MUR | 2024-05-20 |
| 1 ZMK = | 0.0051 MUR | 196.2739 ZMK = | 1 MUR | 2024-05-19 |
| 1 ZMK = | 0.0051 MUR | 196.2739 ZMK = | 1 MUR | 2024-05-18 |
| 1 ZMK = | 0.0051 MUR | 196.2748 ZMK = | 1 MUR | 2024-05-17 |
| 1 ZMK = | 0.0051 MUR | 195.8893 ZMK = | 1 MUR | 2024-05-16 |
| 1 ZMK = | 0.0051 MUR | 195.022 ZMK = | 1 MUR | 2024-05-15 |
| 1 ZMK = | 0.0051 MUR | 194.9274 ZMK = | 1 MUR | 2024-05-14 |
| 1 ZMK = | 0.0051 MUR | 195.2716 ZMK = | 1 MUR | 2024-05-13 |
| 1 ZMK = | 0.0051 MUR | 195.2733 ZMK = | 1 MUR | 2024-05-12 |
| 1 ZMK = | 0.0051 MUR | 195.2733 ZMK = | 1 MUR | 2024-05-11 |
| 1 ZMK = | 0.0051 MUR | 194.5831 ZMK = | 1 MUR | 2024-05-10 |
| 1 ZMK = | 0.0051 MUR | 194.9149 ZMK = | 1 MUR | 2024-05-09 |
| 1 ZMK = | 0.0051 MUR | 194.7414 ZMK = | 1 MUR | 2024-05-08 |
| 1 ZMK = | 0.0051 MUR | 194.9147 ZMK = | 1 MUR | 2024-05-07 |
| 1 ZMK = | 0.0051 MUR | 194.4301 ZMK = | 1 MUR | 2024-05-06 |
| 1 ZMK = | 0.0051 MUR | 194.8843 ZMK = | 1 MUR | 2024-05-05 |
| 1 ZMK = | 0.0051 MUR | 194.8843 ZMK = | 1 MUR | 2024-05-04 |
| 1 ZMK = | 0.0051 MUR | 194.6626 ZMK = | 1 MUR | 2024-05-03 |
| 1 ZMK = | 0.0051 MUR | 194.2027 ZMK = | 1 MUR | 2024-05-02 |
| 1 ZMK = | 0.0052 MUR | 194.1173 ZMK = | 1 MUR | 2024-05-01 |
| 1 ZMK = | 0.0052 MUR | 194.1173 ZMK = | 1 MUR | 2024-04-30 |
| 1 ZMK = | 0.0051 MUR | 194.2832 ZMK = | 1 MUR | 2024-04-29 |
| 1 ZMK = | 0.0052 MUR | 193.0962 ZMK = | 1 MUR | 2024-04-28 |
| 1 ZMK = | 0.0051 MUR | 194.3629 ZMK = | 1 MUR | 2024-04-27 |
| 1 ZMK = | 0.0051 MUR | 194.2011 ZMK = | 1 MUR | 2024-04-26 |
| 1 ZMK = | 0.0052 MUR | 193.866 ZMK = | 1 MUR | 2024-04-25 |
| 1 ZMK = | 0.0052 MUR | 193.8577 ZMK = | 1 MUR | 2024-04-24 |
| 1 ZMK = | 0.0052 MUR | 193.3987 ZMK = | 1 MUR | 2024-04-23 |
| 1 ZMK = | 0.0052 MUR | 193.4261 ZMK = | 1 MUR | 2024-04-22 |
| 1 ZMK = | 0.0052 MUR | 192.7898 ZMK = | 1 MUR | 2024-04-21 |
| 1 ZMK = | 0.0052 MUR | 192.7898 ZMK = | 1 MUR | 2024-04-20 |
| 1 ZMK = | 0.0052 MUR | 193.0037 ZMK = | 1 MUR | 2024-04-19 |
| 1 ZMK = | 0.0052 MUR | 193.5311 ZMK = | 1 MUR | 2024-04-18 |
| 1 ZMK = | 0.0052 MUR | 192.8701 ZMK = | 1 MUR | 2024-04-17 |
| 1 ZMK = | 0.0052 MUR | 192.753 ZMK = | 1 MUR | 2024-04-16 |
| 1 ZMK = | 0.0053 MUR | 189.0595 ZMK = | 1 MUR | 2024-04-15 |
| 1 ZMK = | 0.0052 MUR | 193.9479 ZMK = | 1 MUR | 2024-04-14 |
| 1 ZMK = | 0.0052 MUR | 193.9525 ZMK = | 1 MUR | 2024-04-13 |
| 1 ZMK = | 0.0051 MUR | 194.4164 ZMK = | 1 MUR | 2024-04-12 |
| 1 ZMK = | 0.0051 MUR | 195.192 ZMK = | 1 MUR | 2024-04-11 |
| 1 ZMK = | 0.0051 MUR | 194.4398 ZMK = | 1 MUR | 2024-04-10 |
| 1 ZMK = | 0.0051 MUR | 195.0228 ZMK = | 1 MUR | 2024-04-09 |
| 1 ZMK = | 0.0051 MUR | 195.0507 ZMK = | 1 MUR | 2024-04-08 |
| 1 ZMK = | 0.0051 MUR | 194.2828 ZMK = | 1 MUR | 2024-04-07 |
| 1 ZMK = | 0.0051 MUR | 194.2828 ZMK = | 1 MUR | 2024-04-06 |
| 1 ZMK = | 0.0051 MUR | 194.2949 ZMK = | 1 MUR | 2024-04-05 |
| 1 ZMK = | 0.0051 MUR | 195.2716 ZMK = | 1 MUR | 2024-04-04 |
| 1 ZMK = | 0.0051 MUR | 194.1851 ZMK = | 1 MUR | 2024-04-03 |
| 1 ZMK = | 0.0052 MUR | 193.7796 ZMK = | 1 MUR | 2024-04-02 |
| 1 ZMK = | 0.0052 MUR | 193.9972 ZMK = | 1 MUR | 2024-04-01 |
| 1 ZMK = | 0.0052 MUR | 194.1152 ZMK = | 1 MUR | 2024-03-31 |
| 1 ZMK = | 0.0051 MUR | 194.2975 ZMK = | 1 MUR | 2024-03-30 |
| 1 ZMK = | 0.0052 MUR | 194.0334 ZMK = | 1 MUR | 2024-03-29 |
| 1 ZMK = | 0.0052 MUR | 193.8656 ZMK = | 1 MUR | 2024-03-28 |
| 1 ZMK = | 0.0051 MUR | 194.4536 ZMK = | 1 MUR | 2024-03-27 |
| 1 ZMK = | 0.0051 MUR | 194.4925 ZMK = | 1 MUR | 2024-03-26 |
| 1 ZMK = | 0.0051 MUR | 194.2015 ZMK = | 1 MUR | 2024-03-25 |
| 1 ZMK = | 0.0051 MUR | 194.3247 ZMK = | 1 MUR | 2024-03-24 |
| 1 ZMK = | 0.0051 MUR | 194.5587 ZMK = | 1 MUR | 2024-03-23 |
| 1 ZMK = | 0.0051 MUR | 194.3084 ZMK = | 1 MUR | 2024-03-22 |
| 1 ZMK = | 0.0051 MUR | 195.2866 ZMK = | 1 MUR | 2024-03-21 |
| 1 ZMK = | 0.0051 MUR | 195.3161 ZMK = | 1 MUR | 2024-03-20 |
| 1 ZMK = | 0.0051 MUR | 195.2894 ZMK = | 1 MUR | 2024-03-19 |
| 1 ZMK = | 0.0051 MUR | 195.7781 ZMK = | 1 MUR | 2024-03-18 |
| 1 ZMK = | 0.0051 MUR | 195.0642 ZMK = | 1 MUR | 2024-03-17 |
| 1 ZMK = | 0.0051 MUR | 195.7617 ZMK = | 1 MUR | 2024-03-16 |
| 1 ZMK = | 0.0051 MUR | 195.5261 ZMK = | 1 MUR | 2024-03-15 |
| 1 ZMK = | 0.0051 MUR | 196.705 ZMK = | 1 MUR | 2024-03-14 |
| 1 ZMK = | 0.0051 MUR | 196.6173 ZMK = | 1 MUR | 2024-03-13 |
| 1 ZMK = | 0.0051 MUR | 196.6081 ZMK = | 1 MUR | 2024-03-12 |
| 1 ZMK = | 0.0051 MUR | 196.6057 ZMK = | 1 MUR | 2024-03-11 |
| 1 ZMK = | 0.0051 MUR | 196.2855 ZMK = | 1 MUR | 2024-03-10 |
| 1 ZMK = | 0.0051 MUR | 196.7458 ZMK = | 1 MUR | 2024-03-09 |
| 1 ZMK = | 0.0051 MUR | 196.7467 ZMK = | 1 MUR | 2024-03-08 |
| 1 ZMK = | 0.0051 MUR | 196.7484 ZMK = | 1 MUR | 2024-03-07 |
| 1 ZMK = | 0.0051 MUR | 196.4024 ZMK = | 1 MUR | 2024-03-06 |
| 1 ZMK = | 0.0051 MUR | 196.4903 ZMK = | 1 MUR | 2024-03-05 |
| 1 ZMK = | 0.0051 MUR | 196.2765 ZMK = | 1 MUR | 2024-03-04 |
| 1 ZMK = | 0.0051 MUR | 196.5765 ZMK = | 1 MUR | 2024-03-03 |
| 1 ZMK = | 0.0051 MUR | 196.5765 ZMK = | 1 MUR | 2024-03-02 |
| 1 ZMK = | 0.0051 MUR | 196.4024 ZMK = | 1 MUR | 2024-03-01 |
| 1 ZMK = | 0.0051 MUR | 196.7475 ZMK = | 1 MUR | 2024-02-29 |
| 1 ZMK = | 0.0051 MUR | 196.6622 ZMK = | 1 MUR | 2024-02-28 |
| 1 ZMK = | 0.0051 MUR | 196.9206 ZMK = | 1 MUR | 2024-02-27 |
| 1 ZMK = | 0.0051 MUR | 196.8329 ZMK = | 1 MUR | 2024-02-26 |
| 1 ZMK = | 0.0051 MUR | 197.3065 ZMK = | 1 MUR | 2024-02-25 |
| 1 ZMK = | 0.0051 MUR | 197.3065 ZMK = | 1 MUR | 2024-02-24 |
| 1 ZMK = | 0.0051 MUR | 196.7918 ZMK = | 1 MUR | 2024-02-23 |
| 1 ZMK = | 0.0051 MUR | 196.6624 ZMK = | 1 MUR | 2024-02-22 |
| 1 ZMK = | 0.0051 MUR | 196.6609 ZMK = | 1 MUR | 2024-02-21 |
| 1 ZMK = | 0.0051 MUR | 196.5263 ZMK = | 1 MUR | 2024-02-20 |
| 1 ZMK = | 0.0052 MUR | 190.9064 ZMK = | 1 MUR | 2024-02-19 |
| 1 ZMK = | 0.0052 MUR | 190.4931 ZMK = | 1 MUR | 2024-02-18 |
| 1 ZMK = | 0.0052 MUR | 192.2085 ZMK = | 1 MUR | 2024-02-17 |
| 1 ZMK = | 0.0052 MUR | 191.9237 ZMK = | 1 MUR | 2024-02-16 |
| 1 ZMK = | 0.0051 MUR | 197.0913 ZMK = | 1 MUR | 2024-02-15 |
| 1 ZMK = | 0.0052 MUR | 193.1518 ZMK = | 1 MUR | 2024-02-14 |
| 1 ZMK = | 0.0052 MUR | 193.56 ZMK = | 1 MUR | 2024-02-13 |
| 1 ZMK = | 0.005 MUR | 198.3959 ZMK = | 1 MUR | 2024-02-12 |
| 1 ZMK = | 0.0051 MUR | 197.829 ZMK = | 1 MUR | 2024-02-11 |
| 1 ZMK = | 0.005 MUR | 198.3062 ZMK = | 1 MUR | 2024-02-10 |
| 1 ZMK = | 0.005 MUR | 198.3082 ZMK = | 1 MUR | 2024-02-09 |
| 1 ZMK = | 0.005 MUR | 198.9198 ZMK = | 1 MUR | 2024-02-08 |
| 1 ZMK = | 0.005 MUR | 198.1386 ZMK = | 1 MUR | 2024-02-07 |
| 1 ZMK = | 0.0051 MUR | 194.6205 ZMK = | 1 MUR | 2024-02-06 |
| 1 ZMK = | 0.005 MUR | 198.6204 ZMK = | 1 MUR | 2024-02-05 |
| 1 ZMK = | 0.0051 MUR | 195.236 ZMK = | 1 MUR | 2024-02-04 |
| 1 ZMK = | 0.0051 MUR | 195.236 ZMK = | 1 MUR | 2024-02-03 |
| 1 ZMK = | 0.0051 MUR | 195.2436 ZMK = | 1 MUR | 2024-02-02 |
| 1 ZMK = | 0.005 MUR | 200.2483 ZMK = | 1 MUR | 2024-02-01 |
| 1 ZMK = | 0.005 MUR | 199.2289 ZMK = | 1 MUR | 2024-01-31 |
| 1 ZMK = | 0.005 MUR | 200.6963 ZMK = | 1 MUR | 2024-01-30 |
| 1 ZMK = | 0.0051 MUR | 196.2307 ZMK = | 1 MUR | 2024-01-29 |
| 1 ZMK = | 0.0051 MUR | 196.9469 ZMK = | 1 MUR | 2024-01-28 |
| 1 ZMK = | 0.0051 MUR | 196.9469 ZMK = | 1 MUR | 2024-01-27 |
| 1 ZMK = | 0.005 MUR | 201.1453 ZMK = | 1 MUR | 2024-01-26 |
| 1 ZMK = | 0.0049 MUR | 202.2289 ZMK = | 1 MUR | 2024-01-25 |
| 1 ZMK = | 0.0049 MUR | 202.1847 ZMK = | 1 MUR | 2024-01-24 |
| 1 ZMK = | 0.0049 MUR | 203.0004 ZMK = | 1 MUR | 2024-01-23 |
| 1 ZMK = | 0.0049 MUR | 203.0045 ZMK = | 1 MUR | 2024-01-22 |
| 1 ZMK = | 0.0049 MUR | 203.3692 ZMK = | 1 MUR | 2024-01-21 |
| 1 ZMK = | 0.0049 MUR | 203.411 ZMK = | 1 MUR | 2024-01-20 |
| 1 ZMK = | 0.0049 MUR | 203.4183 ZMK = | 1 MUR | 2024-01-19 |
| 1 ZMK = | 0.0049 MUR | 203.0045 ZMK = | 1 MUR | 2024-01-18 |
| 1 ZMK = | 0.0049 MUR | 202.9597 ZMK = | 1 MUR | 2024-01-17 |
| 1 ZMK = | 0.005 MUR | 198.0401 ZMK = | 1 MUR | 2024-01-16 |
| 1 ZMK = | 0.005 MUR | 198.0436 ZMK = | 1 MUR | 2024-01-15 |
| 1 ZMK = | 0.0049 MUR | 203.2823 ZMK = | 1 MUR | 2024-01-14 |
| 1 ZMK = | 0.0049 MUR | 203.2823 ZMK = | 1 MUR | 2024-01-13 |
| 1 ZMK = | 0.0049 MUR | 203.7024 ZMK = | 1 MUR | 2024-01-12 |
| 1 ZMK = | 0.0049 MUR | 203.7083 ZMK = | 1 MUR | 2024-01-11 |
| 1 ZMK = | 0.0049 MUR | 203.7379 ZMK = | 1 MUR | 2024-01-10 |
| 1 ZMK = | 0.005 MUR | 199.1559 ZMK = | 1 MUR | 2024-01-09 |
| 1 ZMK = | 0.0049 MUR | 202.2503 ZMK = | 1 MUR | 2024-01-08 |
| 1 ZMK = | 0.005 MUR | 201.1423 ZMK = | 1 MUR | 2024-01-07 |
| 1 ZMK = | 0.005 MUR | 200.8331 ZMK = | 1 MUR | 2024-01-06 |
| 1 ZMK = | 0.005 MUR | 201.145 ZMK = | 1 MUR | 2024-01-05 |
| 1 ZMK = | 0.005 MUR | 201.1439 ZMK = | 1 MUR | 2024-01-04 |
| 1 ZMK = | 0.0049 MUR | 204.1223 ZMK = | 1 MUR | 2024-01-03 |
| 1 ZMK = | 0.0049 MUR | 204.4756 ZMK = | 1 MUR | 2024-01-02 |
| 1 ZMK = | 0.0049 MUR | 203.2163 ZMK = | 1 MUR | 2024-01-01 |
| 1 ZMK = | 0.0049 MUR | 203.3816 ZMK = | 1 MUR | 2023-12-31 |
| 1 ZMK = | 0.0049 MUR | 204.4779 ZMK = | 1 MUR | 2023-12-30 |
| 1 ZMK = | 0.0049 MUR | 204.48 ZMK = | 1 MUR | 2023-12-29 |
| 1 ZMK = | 0.005 MUR | 201.5944 ZMK = | 1 MUR | 2023-12-28 |
| 1 ZMK = | 0.005 MUR | 201.5797 ZMK = | 1 MUR | 2023-12-27 |
| 1 ZMK = | 0.0049 MUR | 204.4338 ZMK = | 1 MUR | 2023-12-26 |
| 1 ZMK = | 0.0049 MUR | 204.9932 ZMK = | 1 MUR | 2023-12-25 |
| 1 ZMK = | 0.0049 MUR | 204.5713 ZMK = | 1 MUR | 2023-12-24 |
| 1 ZMK = | 0.0049 MUR | 204.8302 ZMK = | 1 MUR | 2023-12-23 |
| 1 ZMK = | 0.0049 MUR | 204.5732 ZMK = | 1 MUR | 2023-12-22 |
| 1 ZMK = | 0.0049 MUR | 204.6662 ZMK = | 1 MUR | 2023-12-21 |
| 1 ZMK = | 0.0049 MUR | 204.8055 ZMK = | 1 MUR | 2023-12-20 |
| 1 ZMK = | 0.0049 MUR | 203.8308 ZMK = | 1 MUR | 2023-12-19 |
| 1 ZMK = | 0.005 MUR | 201.8279 ZMK = | 1 MUR | 2023-12-18 |
| 1 ZMK = | 0.0049 MUR | 204.4315 ZMK = | 1 MUR | 2023-12-17 |
| 1 ZMK = | 0.0049 MUR | 204.4315 ZMK = | 1 MUR | 2023-12-16 |
| 1 ZMK = | 0.0049 MUR | 204.4326 ZMK = | 1 MUR | 2023-12-15 |
| 1 ZMK = | 0.0049 MUR | 204.4802 ZMK = | 1 MUR | 2023-12-14 |
| 1 ZMK = | 0.005 MUR | 201.6389 ZMK = | 1 MUR | 2023-12-13 |
| 1 ZMK = | 0.0049 MUR | 203.6881 ZMK = | 1 MUR | 2023-12-12 |
| 1 ZMK = | 0.0049 MUR | 204.1551 ZMK = | 1 MUR | 2023-12-11 |
| 1 ZMK = | 0.0049 MUR | 204.0607 ZMK = | 1 MUR | 2023-12-10 |
| 1 ZMK = | 0.0049 MUR | 204.0607 ZMK = | 1 MUR | 2023-12-09 |
| 1 ZMK = | 0.0049 MUR | 204.0584 ZMK = | 1 MUR | 2023-12-08 |
| 1 ZMK = | 0.0049 MUR | 203.9632 ZMK = | 1 MUR | 2023-12-07 |
| 1 ZMK = | 0.0049 MUR | 204.0878 ZMK = | 1 MUR | 2023-12-06 |
| 1 ZMK = | 0.0049 MUR | 203.3696 ZMK = | 1 MUR | 2023-12-05 |