Last Year History for ZMK/MVR
| ZMK | MVR | ZMK | MVR | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.0017 MVR | 582.5875 ZMK = | 1 MVR | 2024-11-22 |
| 1 ZMK = | 0.0017 MVR | 582.2364 ZMK = | 1 MVR | 2024-11-21 |
| 1 ZMK = | 0.0017 MVR | 582.5831 ZMK = | 1 MVR | 2024-11-20 |
| 1 ZMK = | 0.0017 MVR | 582.2182 ZMK = | 1 MVR | 2024-11-19 |
| 1 ZMK = | 0.0017 MVR | 582.6057 ZMK = | 1 MVR | 2024-11-18 |
| 1 ZMK = | 0.0017 MVR | 582.5869 ZMK = | 1 MVR | 2024-11-17 |
| 1 ZMK = | 0.0017 MVR | 582.5869 ZMK = | 1 MVR | 2024-11-16 |
| 1 ZMK = | 0.0017 MVR | 582.2352 ZMK = | 1 MVR | 2024-11-15 |
| 1 ZMK = | 0.0017 MVR | 582.6057 ZMK = | 1 MVR | 2024-11-14 |
| 1 ZMK = | 0.0017 MVR | 582.21 ZMK = | 1 MVR | 2024-11-13 |
| 1 ZMK = | 0.0017 MVR | 582.5975 ZMK = | 1 MVR | 2024-11-12 |
| 1 ZMK = | 0.0017 MVR | 582.6019 ZMK = | 1 MVR | 2024-11-11 |
| 1 ZMK = | 0.0017 MVR | 582.5869 ZMK = | 1 MVR | 2024-11-10 |
| 1 ZMK = | 0.0017 MVR | 582.5869 ZMK = | 1 MVR | 2024-11-09 |
| 1 ZMK = | 0.0017 MVR | 584.118 ZMK = | 1 MVR | 2024-11-08 |
| 1 ZMK = | 0.0017 MVR | 584.5049 ZMK = | 1 MVR | 2024-11-07 |
| 1 ZMK = | 0.0017 MVR | 584.1218 ZMK = | 1 MVR | 2024-11-06 |
| 1 ZMK = | 0.0017 MVR | 584.3948 ZMK = | 1 MVR | 2024-11-05 |
| 1 ZMK = | 0.0017 MVR | 584.1218 ZMK = | 1 MVR | 2024-11-04 |
| 1 ZMK = | 0.0017 MVR | 584.099 ZMK = | 1 MVR | 2024-11-03 |
| 1 ZMK = | 0.0017 MVR | 584.099 ZMK = | 1 MVR | 2024-11-02 |
| 1 ZMK = | 0.0017 MVR | 586.4089 ZMK = | 1 MVR | 2024-11-01 |
| 1 ZMK = | 0.0017 MVR | 586.3891 ZMK = | 1 MVR | 2024-10-31 |
| 1 ZMK = | 0.0017 MVR | 586.0035 ZMK = | 1 MVR | 2024-10-30 |
| 1 ZMK = | 0.0017 MVR | 586.3859 ZMK = | 1 MVR | 2024-10-29 |
| 1 ZMK = | 0.0017 MVR | 586.0004 ZMK = | 1 MVR | 2024-10-28 |
| 1 ZMK = | 0.0017 MVR | 586.0004 ZMK = | 1 MVR | 2024-10-27 |
| 1 ZMK = | 0.0017 MVR | 586.0004 ZMK = | 1 MVR | 2024-10-26 |
| 1 ZMK = | 0.0017 MVR | 586.0079 ZMK = | 1 MVR | 2024-10-25 |
| 1 ZMK = | 0.0017 MVR | 586.405 ZMK = | 1 MVR | 2024-10-24 |
| 1 ZMK = | 0.0017 MVR | 586.3859 ZMK = | 1 MVR | 2024-10-23 |
| 1 ZMK = | 0.0017 MVR | 586.0194 ZMK = | 1 MVR | 2024-10-22 |
| 1 ZMK = | 0.0017 MVR | 586.3936 ZMK = | 1 MVR | 2024-10-21 |
| 1 ZMK = | 0.0017 MVR | 586.3821 ZMK = | 1 MVR | 2024-10-20 |
| 1 ZMK = | 0.0017 MVR | 586.3821 ZMK = | 1 MVR | 2024-10-19 |
| 1 ZMK = | 0.0017 MVR | 586.0004 ZMK = | 1 MVR | 2024-10-18 |
| 1 ZMK = | 0.0017 MVR | 586.3859 ZMK = | 1 MVR | 2024-10-17 |
| 1 ZMK = | 0.0017 MVR | 586.0233 ZMK = | 1 MVR | 2024-10-16 |
| 1 ZMK = | 0.0017 MVR | 586.3904 ZMK = | 1 MVR | 2024-10-15 |
| 1 ZMK = | 0.0017 MVR | 586.4158 ZMK = | 1 MVR | 2024-10-14 |
| 1 ZMK = | 0.0017 MVR | 586.3821 ZMK = | 1 MVR | 2024-10-13 |
| 1 ZMK = | 0.0017 MVR | 586.3821 ZMK = | 1 MVR | 2024-10-12 |
| 1 ZMK = | 0.0017 MVR | 586.0226 ZMK = | 1 MVR | 2024-10-11 |
| 1 ZMK = | 0.0017 MVR | 586.2071 ZMK = | 1 MVR | 2024-10-10 |
| 1 ZMK = | 0.0017 MVR | 586.2064 ZMK = | 1 MVR | 2024-10-09 |
| 1 ZMK = | 0.0017 MVR | 586.4012 ZMK = | 1 MVR | 2024-10-08 |
| 1 ZMK = | 0.0017 MVR | 586.3974 ZMK = | 1 MVR | 2024-10-07 |
| 1 ZMK = | 0.0017 MVR | 586.3821 ZMK = | 1 MVR | 2024-10-06 |
| 1 ZMK = | 0.0017 MVR | 586.3821 ZMK = | 1 MVR | 2024-10-05 |
| 1 ZMK = | 0.0017 MVR | 586.0264 ZMK = | 1 MVR | 2024-10-04 |
| 1 ZMK = | 0.0017 MVR | 586.3904 ZMK = | 1 MVR | 2024-10-03 |
| 1 ZMK = | 0.0017 MVR | 586.008 ZMK = | 1 MVR | 2024-10-02 |
| 1 ZMK = | 0.0017 MVR | 586.405 ZMK = | 1 MVR | 2024-10-01 |
| 1 ZMK = | 0.0017 MVR | 586.0118 ZMK = | 1 MVR | 2024-09-30 |
| 1 ZMK = | 0.0017 MVR | 586.0004 ZMK = | 1 MVR | 2024-09-29 |
| 1 ZMK = | 0.0017 MVR | 586.0004 ZMK = | 1 MVR | 2024-09-28 |
| 1 ZMK = | 0.0017 MVR | 586.3974 ZMK = | 1 MVR | 2024-09-27 |
| 1 ZMK = | 0.0017 MVR | 586.3974 ZMK = | 1 MVR | 2024-09-26 |
| 1 ZMK = | 0.0017 MVR | 586.0118 ZMK = | 1 MVR | 2024-09-25 |
| 1 ZMK = | 0.0017 MVR | 586.015 ZMK = | 1 MVR | 2024-09-24 |
| 1 ZMK = | 0.0017 MVR | 586.0347 ZMK = | 1 MVR | 2024-09-23 |
| 1 ZMK = | 0.0017 MVR | 586.0004 ZMK = | 1 MVR | 2024-09-22 |
| 1 ZMK = | 0.0017 MVR | 586.0004 ZMK = | 1 MVR | 2024-09-21 |
| 1 ZMK = | 0.0017 MVR | 586.008 ZMK = | 1 MVR | 2024-09-20 |
| 1 ZMK = | 0.0017 MVR | 586.4063 ZMK = | 1 MVR | 2024-09-19 |
| 1 ZMK = | 0.0017 MVR | 586.4089 ZMK = | 1 MVR | 2024-09-18 |
| 1 ZMK = | 0.0017 MVR | 586.0194 ZMK = | 1 MVR | 2024-09-17 |
| 1 ZMK = | 0.0017 MVR | 586.3891 ZMK = | 1 MVR | 2024-09-16 |
| 1 ZMK = | 0.0017 MVR | 586.3821 ZMK = | 1 MVR | 2024-09-15 |
| 1 ZMK = | 0.0017 MVR | 586.3821 ZMK = | 1 MVR | 2024-09-14 |
| 1 ZMK = | 0.0017 MVR | 586.4089 ZMK = | 1 MVR | 2024-09-13 |
| 1 ZMK = | 0.0017 MVR | 586.0239 ZMK = | 1 MVR | 2024-09-12 |
| 1 ZMK = | 0.0017 MVR | 586.3859 ZMK = | 1 MVR | 2024-09-11 |
| 1 ZMK = | 0.0017 MVR | 586.0188 ZMK = | 1 MVR | 2024-09-10 |
| 1 ZMK = | 0.0017 MVR | 586.3898 ZMK = | 1 MVR | 2024-09-09 |
| 1 ZMK = | 0.0017 MVR | 586.3821 ZMK = | 1 MVR | 2024-09-08 |
| 1 ZMK = | 0.0017 MVR | 586.3821 ZMK = | 1 MVR | 2024-09-07 |
| 1 ZMK = | 0.0017 MVR | 586.4127 ZMK = | 1 MVR | 2024-09-06 |
| 1 ZMK = | 0.0017 MVR | 586.0271 ZMK = | 1 MVR | 2024-09-05 |
| 1 ZMK = | 0.0017 MVR | 586.3936 ZMK = | 1 MVR | 2024-09-04 |
| 1 ZMK = | 0.0017 MVR | 586.0042 ZMK = | 1 MVR | 2024-09-03 |
| 1 ZMK = | 0.0017 MVR | 586.0118 ZMK = | 1 MVR | 2024-09-02 |
| 1 ZMK = | 0.0017 MVR | 586.0004 ZMK = | 1 MVR | 2024-09-01 |
| 1 ZMK = | 0.0017 MVR | 586.0004 ZMK = | 1 MVR | 2024-08-31 |
| 1 ZMK = | 0.0017 MVR | 586.3872 ZMK = | 1 MVR | 2024-08-30 |
| 1 ZMK = | 0.0017 MVR | 586.0118 ZMK = | 1 MVR | 2024-08-29 |
| 1 ZMK = | 0.0017 MVR | 586.3987 ZMK = | 1 MVR | 2024-08-28 |
| 1 ZMK = | 0.0017 MVR | 586.0118 ZMK = | 1 MVR | 2024-08-27 |
| 1 ZMK = | 0.0017 MVR | 586.3936 ZMK = | 1 MVR | 2024-08-26 |
| 1 ZMK = | 0.0017 MVR | 586.3821 ZMK = | 1 MVR | 2024-08-25 |
| 1 ZMK = | 0.0017 MVR | 586.3821 ZMK = | 1 MVR | 2024-08-24 |
| 1 ZMK = | 0.0017 MVR | 585.6344 ZMK = | 1 MVR | 2024-08-23 |
| 1 ZMK = | 0.0017 MVR | 584.8657 ZMK = | 1 MVR | 2024-08-22 |
| 1 ZMK = | 0.0017 MVR | 584.1022 ZMK = | 1 MVR | 2024-08-21 |
| 1 ZMK = | 0.0017 MVR | 584.4214 ZMK = | 1 MVR | 2024-08-20 |
| 1 ZMK = | 0.0017 MVR | 584.1104 ZMK = | 1 MVR | 2024-08-19 |
| 1 ZMK = | 0.0017 MVR | 584.099 ZMK = | 1 MVR | 2024-08-18 |
| 1 ZMK = | 0.0017 MVR | 584.099 ZMK = | 1 MVR | 2024-08-17 |
| 1 ZMK = | 0.0017 MVR | 584.5353 ZMK = | 1 MVR | 2024-08-16 |
| 1 ZMK = | 0.0017 MVR | 583.2135 ZMK = | 1 MVR | 2024-08-15 |
| 1 ZMK = | 0.0017 MVR | 584.1142 ZMK = | 1 MVR | 2024-08-14 |
| 1 ZMK = | 0.0017 MVR | 584.4328 ZMK = | 1 MVR | 2024-08-13 |
| 1 ZMK = | 0.0017 MVR | 584.1218 ZMK = | 1 MVR | 2024-08-12 |
| 1 ZMK = | 0.0017 MVR | 584.099 ZMK = | 1 MVR | 2024-08-11 |
| 1 ZMK = | 0.0017 MVR | 584.099 ZMK = | 1 MVR | 2024-08-10 |
| 1 ZMK = | 0.0017 MVR | 584.3942 ZMK = | 1 MVR | 2024-08-09 |
| 1 ZMK = | 0.0017 MVR | 584.1028 ZMK = | 1 MVR | 2024-08-08 |
| 1 ZMK = | 0.0017 MVR | 584.1104 ZMK = | 1 MVR | 2024-08-07 |
| 1 ZMK = | 0.0017 MVR | 586.3866 ZMK = | 1 MVR | 2024-08-06 |
| 1 ZMK = | 0.0017 MVR | 586.0309 ZMK = | 1 MVR | 2024-08-05 |
| 1 ZMK = | 0.0017 MVR | 586.0004 ZMK = | 1 MVR | 2024-08-04 |
| 1 ZMK = | 0.0017 MVR | 586.0004 ZMK = | 1 MVR | 2024-08-03 |
| 1 ZMK = | 0.0017 MVR | 586.3898 ZMK = | 1 MVR | 2024-08-02 |
| 1 ZMK = | 0.0017 MVR | 586.0042 ZMK = | 1 MVR | 2024-08-01 |
| 1 ZMK = | 0.0017 MVR | 586.3859 ZMK = | 1 MVR | 2024-07-31 |
| 1 ZMK = | 0.0017 MVR | 585.8249 ZMK = | 1 MVR | 2024-07-30 |
| 1 ZMK = | 0.0017 MVR | 586.3936 ZMK = | 1 MVR | 2024-07-29 |
| 1 ZMK = | 0.0017 MVR | 586.3821 ZMK = | 1 MVR | 2024-07-28 |
| 1 ZMK = | 0.0017 MVR | 586.3821 ZMK = | 1 MVR | 2024-07-27 |
| 1 ZMK = | 0.0017 MVR | 586.4006 ZMK = | 1 MVR | 2024-07-26 |
| 1 ZMK = | 0.0017 MVR | 586.398 ZMK = | 1 MVR | 2024-07-25 |
| 1 ZMK = | 0.0017 MVR | 586.0163 ZMK = | 1 MVR | 2024-07-24 |
| 1 ZMK = | 0.0017 MVR | 586.3961 ZMK = | 1 MVR | 2024-07-23 |
| 1 ZMK = | 0.0017 MVR | 586.4025 ZMK = | 1 MVR | 2024-07-22 |
| 1 ZMK = | 0.0017 MVR | 586.3821 ZMK = | 1 MVR | 2024-07-21 |
| 1 ZMK = | 0.0017 MVR | 586.3821 ZMK = | 1 MVR | 2024-07-20 |
| 1 ZMK = | 0.0017 MVR | 587.9448 ZMK = | 1 MVR | 2024-07-19 |
| 1 ZMK = | 0.0017 MVR | 587.9448 ZMK = | 1 MVR | 2024-07-18 |
| 1 ZMK = | 0.0017 MVR | 584.5207 ZMK = | 1 MVR | 2024-07-17 |
| 1 ZMK = | 0.0017 MVR | 584.5732 ZMK = | 1 MVR | 2024-07-16 |
| 1 ZMK = | 0.0017 MVR | 582.6095 ZMK = | 1 MVR | 2024-07-15 |
| 1 ZMK = | 0.0017 MVR | 582.5869 ZMK = | 1 MVR | 2024-07-14 |
| 1 ZMK = | 0.0017 MVR | 582.5869 ZMK = | 1 MVR | 2024-07-13 |
| 1 ZMK = | 0.0017 MVR | 582.6039 ZMK = | 1 MVR | 2024-07-12 |
| 1 ZMK = | 0.0017 MVR | 582.5831 ZMK = | 1 MVR | 2024-07-11 |
| 1 ZMK = | 0.0017 MVR | 582.2232 ZMK = | 1 MVR | 2024-07-10 |
| 1 ZMK = | 0.0017 MVR | 582.2289 ZMK = | 1 MVR | 2024-07-09 |
| 1 ZMK = | 0.0017 MVR | 582.2213 ZMK = | 1 MVR | 2024-07-08 |
| 1 ZMK = | 0.0017 MVR | 582.21 ZMK = | 1 MVR | 2024-07-07 |
| 1 ZMK = | 0.0017 MVR | 582.21 ZMK = | 1 MVR | 2024-07-06 |
| 1 ZMK = | 0.0017 MVR | 584.1066 ZMK = | 1 MVR | 2024-07-05 |
| 1 ZMK = | 0.0017 MVR | 584.1142 ZMK = | 1 MVR | 2024-07-04 |
| 1 ZMK = | 0.0017 MVR | 584.3683 ZMK = | 1 MVR | 2024-07-03 |
| 1 ZMK = | 0.0017 MVR | 584.4024 ZMK = | 1 MVR | 2024-07-02 |
| 1 ZMK = | 0.0017 MVR | 584.3038 ZMK = | 1 MVR | 2024-07-01 |
| 1 ZMK = | 0.0017 MVR | 584.3038 ZMK = | 1 MVR | 2024-06-30 |
| 1 ZMK = | 0.0017 MVR | 584.3038 ZMK = | 1 MVR | 2024-06-29 |
| 1 ZMK = | 0.0017 MVR | 584.3038 ZMK = | 1 MVR | 2024-06-28 |
| 1 ZMK = | 0.0017 MVR | 584.3064 ZMK = | 1 MVR | 2024-06-27 |
| 1 ZMK = | 0.0017 MVR | 584.3038 ZMK = | 1 MVR | 2024-06-26 |
| 1 ZMK = | 0.0017 MVR | 583.7272 ZMK = | 1 MVR | 2024-06-25 |
| 1 ZMK = | 0.0017 MVR | 584.3797 ZMK = | 1 MVR | 2024-06-24 |
| 1 ZMK = | 0.0017 MVR | 584.3531 ZMK = | 1 MVR | 2024-06-23 |
| 1 ZMK = | 0.0017 MVR | 584.3531 ZMK = | 1 MVR | 2024-06-22 |
| 1 ZMK = | 0.0017 MVR | 585.0634 ZMK = | 1 MVR | 2024-06-21 |
| 1 ZMK = | 0.0017 MVR | 584.4556 ZMK = | 1 MVR | 2024-06-20 |
| 1 ZMK = | 0.0017 MVR | 584.684 ZMK = | 1 MVR | 2024-06-19 |
| 1 ZMK = | 0.0017 MVR | 584.7669 ZMK = | 1 MVR | 2024-06-18 |
| 1 ZMK = | 0.0017 MVR | 584.1256 ZMK = | 1 MVR | 2024-06-17 |
| 1 ZMK = | 0.0017 MVR | 584.099 ZMK = | 1 MVR | 2024-06-16 |
| 1 ZMK = | 0.0017 MVR | 584.099 ZMK = | 1 MVR | 2024-06-15 |
| 1 ZMK = | 0.0017 MVR | 582.6057 ZMK = | 1 MVR | 2024-06-14 |
| 1 ZMK = | 0.0017 MVR | 584.1218 ZMK = | 1 MVR | 2024-06-13 |
| 1 ZMK = | 0.0017 MVR | 584.8675 ZMK = | 1 MVR | 2024-06-12 |
| 1 ZMK = | 0.0017 MVR | 584.5321 ZMK = | 1 MVR | 2024-06-11 |
| 1 ZMK = | 0.0017 MVR | 584.1635 ZMK = | 1 MVR | 2024-06-10 |
| 1 ZMK = | 0.0017 MVR | 584.3531 ZMK = | 1 MVR | 2024-06-09 |
| 1 ZMK = | 0.0017 MVR | 584.3531 ZMK = | 1 MVR | 2024-06-08 |
| 1 ZMK = | 0.0017 MVR | 584.5315 ZMK = | 1 MVR | 2024-06-07 |
| 1 ZMK = | 0.0017 MVR | 584.1307 ZMK = | 1 MVR | 2024-06-06 |
| 1 ZMK = | 0.0017 MVR | 584.118 ZMK = | 1 MVR | 2024-06-05 |
| 1 ZMK = | 0.0017 MVR | 584.2166 ZMK = | 1 MVR | 2024-06-04 |
| 1 ZMK = | 0.0017 MVR | 584.4821 ZMK = | 1 MVR | 2024-06-03 |
| 1 ZMK = | 0.0017 MVR | 584.3531 ZMK = | 1 MVR | 2024-06-02 |
| 1 ZMK = | 0.0017 MVR | 584.3531 ZMK = | 1 MVR | 2024-06-01 |
| 1 ZMK = | 0.0017 MVR | 582.5982 ZMK = | 1 MVR | 2024-05-31 |
| 1 ZMK = | 0.0017 MVR | 582.2326 ZMK = | 1 MVR | 2024-05-30 |
| 1 ZMK = | 0.0017 MVR | 582.2138 ZMK = | 1 MVR | 2024-05-29 |
| 1 ZMK = | 0.0017 MVR | 582.2333 ZMK = | 1 MVR | 2024-05-28 |
| 1 ZMK = | 0.0017 MVR | 582.2138 ZMK = | 1 MVR | 2024-05-27 |
| 1 ZMK = | 0.0017 MVR | 582.21 ZMK = | 1 MVR | 2024-05-26 |
| 1 ZMK = | 0.0017 MVR | 582.21 ZMK = | 1 MVR | 2024-05-25 |
| 1 ZMK = | 0.0017 MVR | 582.2364 ZMK = | 1 MVR | 2024-05-24 |
| 1 ZMK = | 0.0017 MVR | 582.6095 ZMK = | 1 MVR | 2024-05-23 |
| 1 ZMK = | 0.0017 MVR | 582.2302 ZMK = | 1 MVR | 2024-05-22 |
| 1 ZMK = | 0.0017 MVR | 582.5906 ZMK = | 1 MVR | 2024-05-21 |
| 1 ZMK = | 0.0017 MVR | 582.21 ZMK = | 1 MVR | 2024-05-20 |
| 1 ZMK = | 0.0017 MVR | 582.21 ZMK = | 1 MVR | 2024-05-19 |
| 1 ZMK = | 0.0017 MVR | 582.21 ZMK = | 1 MVR | 2024-05-18 |
| 1 ZMK = | 0.0017 MVR | 582.2289 ZMK = | 1 MVR | 2024-05-17 |
| 1 ZMK = | 0.0017 MVR | 582.6164 ZMK = | 1 MVR | 2024-05-16 |
| 1 ZMK = | 0.0017 MVR | 582.2251 ZMK = | 1 MVR | 2024-05-15 |
| 1 ZMK = | 0.0017 MVR | 582.6095 ZMK = | 1 MVR | 2024-05-14 |
| 1 ZMK = | 0.0017 MVR | 582.5906 ZMK = | 1 MVR | 2024-05-13 |
| 1 ZMK = | 0.0017 MVR | 582.5869 ZMK = | 1 MVR | 2024-05-12 |
| 1 ZMK = | 0.0017 MVR | 582.5869 ZMK = | 1 MVR | 2024-05-11 |
| 1 ZMK = | 0.0017 MVR | 582.5869 ZMK = | 1 MVR | 2024-05-10 |
| 1 ZMK = | 0.0017 MVR | 582.6064 ZMK = | 1 MVR | 2024-05-09 |
| 1 ZMK = | 0.0017 MVR | 582.2251 ZMK = | 1 MVR | 2024-05-08 |
| 1 ZMK = | 0.0017 MVR | 582.6057 ZMK = | 1 MVR | 2024-05-07 |
| 1 ZMK = | 0.0017 MVR | 590.2388 ZMK = | 1 MVR | 2024-05-06 |
| 1 ZMK = | 0.0017 MVR | 590.2271 ZMK = | 1 MVR | 2024-05-05 |
| 1 ZMK = | 0.0017 MVR | 590.2271 ZMK = | 1 MVR | 2024-05-04 |
| 1 ZMK = | 0.0016 MVR | 606.3469 ZMK = | 1 MVR | 2024-05-03 |
| 1 ZMK = | 0.0017 MVR | 600.4883 ZMK = | 1 MVR | 2024-05-02 |
| 1 ZMK = | 0.0017 MVR | 582.2402 ZMK = | 1 MVR | 2024-05-01 |
| 1 ZMK = | 0.0017 MVR | 582.6019 ZMK = | 1 MVR | 2024-04-30 |
| 1 ZMK = | 0.0017 MVR | 582.2213 ZMK = | 1 MVR | 2024-04-29 |
| 1 ZMK = | 0.0017 MVR | 582.21 ZMK = | 1 MVR | 2024-04-28 |
| 1 ZMK = | 0.0017 MVR | 582.21 ZMK = | 1 MVR | 2024-04-27 |
| 1 ZMK = | 0.0017 MVR | 582.2326 ZMK = | 1 MVR | 2024-04-26 |
| 1 ZMK = | 0.0017 MVR | 582.5982 ZMK = | 1 MVR | 2024-04-25 |
| 1 ZMK = | 0.0017 MVR | 582.2326 ZMK = | 1 MVR | 2024-04-24 |
| 1 ZMK = | 0.0017 MVR | 582.2289 ZMK = | 1 MVR | 2024-04-23 |
| 1 ZMK = | 0.0017 MVR | 582.5906 ZMK = | 1 MVR | 2024-04-22 |
| 1 ZMK = | 0.0017 MVR | 582.5869 ZMK = | 1 MVR | 2024-04-21 |
| 1 ZMK = | 0.0017 MVR | 582.5869 ZMK = | 1 MVR | 2024-04-20 |
| 1 ZMK = | 0.0017 MVR | 582.2295 ZMK = | 1 MVR | 2024-04-19 |
| 1 ZMK = | 0.0017 MVR | 582.595 ZMK = | 1 MVR | 2024-04-18 |
| 1 ZMK = | 0.0017 MVR | 582.5975 ZMK = | 1 MVR | 2024-04-17 |
| 1 ZMK = | 0.0017 MVR | 582.7905 ZMK = | 1 MVR | 2024-04-16 |
| 1 ZMK = | 0.0017 MVR | 582.7905 ZMK = | 1 MVR | 2024-04-15 |
| 1 ZMK = | 0.0017 MVR | 582.7905 ZMK = | 1 MVR | 2024-04-14 |
| 1 ZMK = | 0.0017 MVR | 582.7905 ZMK = | 1 MVR | 2024-04-13 |
| 1 ZMK = | 0.0017 MVR | 582.6088 ZMK = | 1 MVR | 2024-04-12 |
| 1 ZMK = | 0.0017 MVR | 582.5906 ZMK = | 1 MVR | 2024-04-11 |
| 1 ZMK = | 0.0017 MVR | 582.6095 ZMK = | 1 MVR | 2024-04-10 |
| 1 ZMK = | 0.0017 MVR | 582.5982 ZMK = | 1 MVR | 2024-04-09 |
| 1 ZMK = | 0.0017 MVR | 582.2289 ZMK = | 1 MVR | 2024-04-08 |
| 1 ZMK = | 0.0017 MVR | 582.21 ZMK = | 1 MVR | 2024-04-07 |
| 1 ZMK = | 0.0017 MVR | 582.21 ZMK = | 1 MVR | 2024-04-06 |
| 1 ZMK = | 0.0017 MVR | 582.6107 ZMK = | 1 MVR | 2024-04-05 |
| 1 ZMK = | 0.0017 MVR | 582.6019 ZMK = | 1 MVR | 2024-04-04 |
| 1 ZMK = | 0.0017 MVR | 582.2326 ZMK = | 1 MVR | 2024-04-03 |
| 1 ZMK = | 0.0017 MVR | 582.6057 ZMK = | 1 MVR | 2024-04-02 |
| 1 ZMK = | 0.0017 MVR | 582.5906 ZMK = | 1 MVR | 2024-04-01 |
| 1 ZMK = | 0.0017 MVR | 582.5869 ZMK = | 1 MVR | 2024-03-31 |
| 1 ZMK = | 0.0017 MVR | 582.5869 ZMK = | 1 MVR | 2024-03-30 |
| 1 ZMK = | 0.0017 MVR | 582.2207 ZMK = | 1 MVR | 2024-03-29 |
| 1 ZMK = | 0.0017 MVR | 582.2138 ZMK = | 1 MVR | 2024-03-28 |
| 1 ZMK = | 0.0017 MVR | 582.6095 ZMK = | 1 MVR | 2024-03-27 |
| 1 ZMK = | 0.0017 MVR | 583.3426 ZMK = | 1 MVR | 2024-03-26 |
| 1 ZMK = | 0.0017 MVR | 582.6095 ZMK = | 1 MVR | 2024-03-25 |
| 1 ZMK = | 0.0017 MVR | 582.5869 ZMK = | 1 MVR | 2024-03-24 |
| 1 ZMK = | 0.0017 MVR | 582.5869 ZMK = | 1 MVR | 2024-03-23 |
| 1 ZMK = | 0.0017 MVR | 582.0369 ZMK = | 1 MVR | 2024-03-22 |
| 1 ZMK = | 0.0017 MVR | 582.0336 ZMK = | 1 MVR | 2024-03-21 |
| 1 ZMK = | 0.0017 MVR | 579.2464 ZMK = | 1 MVR | 2024-03-20 |
| 1 ZMK = | 0.0017 MVR | 584.3038 ZMK = | 1 MVR | 2024-03-19 |
| 1 ZMK = | 0.0017 MVR | 584.1174 ZMK = | 1 MVR | 2024-03-18 |
| 1 ZMK = | 0.0017 MVR | 584.099 ZMK = | 1 MVR | 2024-03-17 |
| 1 ZMK = | 0.0017 MVR | 584.099 ZMK = | 1 MVR | 2024-03-16 |
| 1 ZMK = | 0.0017 MVR | 584.6188 ZMK = | 1 MVR | 2024-03-15 |
| 1 ZMK = | 0.0017 MVR | 579.7874 ZMK = | 1 MVR | 2024-03-14 |
| 1 ZMK = | 0.0017 MVR | 583.5462 ZMK = | 1 MVR | 2024-03-13 |
| 1 ZMK = | 0.0017 MVR | 584.5612 ZMK = | 1 MVR | 2024-03-12 |
| 1 ZMK = | 0.0017 MVR | 584.4366 ZMK = | 1 MVR | 2024-03-11 |
| 1 ZMK = | 0.0017 MVR | 584.3531 ZMK = | 1 MVR | 2024-03-10 |
| 1 ZMK = | 0.0017 MVR | 584.3531 ZMK = | 1 MVR | 2024-03-09 |
| 1 ZMK = | 0.0017 MVR | 584.5504 ZMK = | 1 MVR | 2024-03-08 |
| 1 ZMK = | 0.0017 MVR | 582.9793 ZMK = | 1 MVR | 2024-03-07 |
| 1 ZMK = | 0.0017 MVR | 584.3948 ZMK = | 1 MVR | 2024-03-06 |
| 1 ZMK = | 0.0017 MVR | 584.558 ZMK = | 1 MVR | 2024-03-05 |
| 1 ZMK = | 0.0017 MVR | 585.1242 ZMK = | 1 MVR | 2024-03-04 |
| 1 ZMK = | 0.0017 MVR | 584.3531 ZMK = | 1 MVR | 2024-03-03 |
| 1 ZMK = | 0.0017 MVR | 584.3531 ZMK = | 1 MVR | 2024-03-02 |
| 1 ZMK = | 0.0017 MVR | 584.5011 ZMK = | 1 MVR | 2024-03-01 |
| 1 ZMK = | 0.0017 MVR | 584.41 ZMK = | 1 MVR | 2024-02-29 |
| 1 ZMK = | 0.0017 MVR | 585.4204 ZMK = | 1 MVR | 2024-02-28 |
| 1 ZMK = | 0.0017 MVR | 584.4328 ZMK = | 1 MVR | 2024-02-27 |
| 1 ZMK = | 0.0017 MVR | 584.2994 ZMK = | 1 MVR | 2024-02-26 |
| 1 ZMK = | 0.0017 MVR | 584.3531 ZMK = | 1 MVR | 2024-02-25 |
| 1 ZMK = | 0.0017 MVR | 584.3531 ZMK = | 1 MVR | 2024-02-24 |
| 1 ZMK = | 0.0017 MVR | 584.4138 ZMK = | 1 MVR | 2024-02-23 |
| 1 ZMK = | 0.0017 MVR | 584.4745 ZMK = | 1 MVR | 2024-02-22 |
| 1 ZMK = | 0.0017 MVR | 584.5978 ZMK = | 1 MVR | 2024-02-21 |
| 1 ZMK = | 0.0017 MVR | 584.3759 ZMK = | 1 MVR | 2024-02-20 |
| 1 ZMK = | 0.0017 MVR | 584.6378 ZMK = | 1 MVR | 2024-02-19 |
| 1 ZMK = | 0.0017 MVR | 584.3531 ZMK = | 1 MVR | 2024-02-18 |
| 1 ZMK = | 0.0017 MVR | 584.3531 ZMK = | 1 MVR | 2024-02-17 |
| 1 ZMK = | 0.0017 MVR | 584.4707 ZMK = | 1 MVR | 2024-02-16 |
| 1 ZMK = | 0.0017 MVR | 586.3974 ZMK = | 1 MVR | 2024-02-15 |
| 1 ZMK = | 0.0017 MVR | 586.3859 ZMK = | 1 MVR | 2024-02-14 |
| 1 ZMK = | 0.0017 MVR | 586.4012 ZMK = | 1 MVR | 2024-02-13 |
| 1 ZMK = | 0.0017 MVR | 584.3721 ZMK = | 1 MVR | 2024-02-12 |
| 1 ZMK = | 0.0017 MVR | 584.3531 ZMK = | 1 MVR | 2024-02-11 |
| 1 ZMK = | 0.0017 MVR | 584.3531 ZMK = | 1 MVR | 2024-02-10 |
| 1 ZMK = | 0.0017 MVR | 584.7865 ZMK = | 1 MVR | 2024-02-09 |
| 1 ZMK = | 0.0017 MVR | 584.5277 ZMK = | 1 MVR | 2024-02-08 |
| 1 ZMK = | 0.0017 MVR | 584.3038 ZMK = | 1 MVR | 2024-02-07 |
| 1 ZMK = | 0.0017 MVR | 584.5011 ZMK = | 1 MVR | 2024-02-06 |
| 1 ZMK = | 0.0017 MVR | 584.558 ZMK = | 1 MVR | 2024-02-05 |
| 1 ZMK = | 0.0017 MVR | 584.3531 ZMK = | 1 MVR | 2024-02-04 |
| 1 ZMK = | 0.0017 MVR | 584.3531 ZMK = | 1 MVR | 2024-02-03 |
| 1 ZMK = | 0.0017 MVR | 584.3569 ZMK = | 1 MVR | 2024-02-02 |
| 1 ZMK = | 0.0017 MVR | 584.1256 ZMK = | 1 MVR | 2024-02-01 |
| 1 ZMK = | 0.0017 MVR | 584.1483 ZMK = | 1 MVR | 2024-01-31 |
| 1 ZMK = | 0.0017 MVR | 584.508 ZMK = | 1 MVR | 2024-01-30 |
| 1 ZMK = | 0.0017 MVR | 584.4707 ZMK = | 1 MVR | 2024-01-29 |
| 1 ZMK = | 0.0017 MVR | 584.3531 ZMK = | 1 MVR | 2024-01-28 |
| 1 ZMK = | 0.0017 MVR | 584.3531 ZMK = | 1 MVR | 2024-01-27 |
| 1 ZMK = | 0.0017 MVR | 584.4145 ZMK = | 1 MVR | 2024-01-26 |
| 1 ZMK = | 0.0017 MVR | 584.4018 ZMK = | 1 MVR | 2024-01-25 |
| 1 ZMK = | 0.0017 MVR | 584.6568 ZMK = | 1 MVR | 2024-01-24 |
| 1 ZMK = | 0.0017 MVR | 584.1635 ZMK = | 1 MVR | 2024-01-23 |
| 1 ZMK = | 0.0017 MVR | 584.3948 ZMK = | 1 MVR | 2024-01-22 |
| 1 ZMK = | 0.0017 MVR | 584.3531 ZMK = | 1 MVR | 2024-01-21 |
| 1 ZMK = | 0.0017 MVR | 584.3531 ZMK = | 1 MVR | 2024-01-20 |
| 1 ZMK = | 0.0017 MVR | 584.577 ZMK = | 1 MVR | 2024-01-19 |
| 1 ZMK = | 0.0017 MVR | 584.1104 ZMK = | 1 MVR | 2024-01-18 |
| 1 ZMK = | 0.0017 MVR | 584.5163 ZMK = | 1 MVR | 2024-01-17 |
| 1 ZMK = | 0.0017 MVR | 584.5808 ZMK = | 1 MVR | 2024-01-16 |
| 1 ZMK = | 0.0017 MVR | 584.7099 ZMK = | 1 MVR | 2024-01-15 |
| 1 ZMK = | 0.0017 MVR | 584.3531 ZMK = | 1 MVR | 2024-01-14 |
| 1 ZMK = | 0.0017 MVR | 584.3531 ZMK = | 1 MVR | 2024-01-13 |
| 1 ZMK = | 0.0017 MVR | 584.5618 ZMK = | 1 MVR | 2024-01-12 |
| 1 ZMK = | 0.0017 MVR | 584.5024 ZMK = | 1 MVR | 2024-01-11 |
| 1 ZMK = | 0.0017 MVR | 584.1218 ZMK = | 1 MVR | 2024-01-10 |
| 1 ZMK = | 0.0017 MVR | 584.1174 ZMK = | 1 MVR | 2024-01-09 |
| 1 ZMK = | 0.0017 MVR | 584.2451 ZMK = | 1 MVR | 2024-01-08 |
| 1 ZMK = | 0.0017 MVR | 584.3531 ZMK = | 1 MVR | 2024-01-07 |
| 1 ZMK = | 0.0017 MVR | 584.3531 ZMK = | 1 MVR | 2024-01-06 |
| 1 ZMK = | 0.0017 MVR | 584.4366 ZMK = | 1 MVR | 2024-01-05 |
| 1 ZMK = | 0.0017 MVR | 584.684 ZMK = | 1 MVR | 2024-01-04 |
| 1 ZMK = | 0.0017 MVR | 584.6833 ZMK = | 1 MVR | 2024-01-03 |
| 1 ZMK = | 0.0017 MVR | 584.2697 ZMK = | 1 MVR | 2024-01-02 |
| 1 ZMK = | 0.0017 MVR | 584.6289 ZMK = | 1 MVR | 2024-01-01 |
| 1 ZMK = | 0.0017 MVR | 584.3531 ZMK = | 1 MVR | 2023-12-31 |
| 1 ZMK = | 0.0017 MVR | 584.3531 ZMK = | 1 MVR | 2023-12-30 |
| 1 ZMK = | 0.0017 MVR | 584.2311 ZMK = | 1 MVR | 2023-12-29 |
| 1 ZMK = | 0.0017 MVR | 585.6312 ZMK = | 1 MVR | 2023-12-28 |
| 1 ZMK = | 0.0017 MVR | 584.5277 ZMK = | 1 MVR | 2023-12-27 |
| 1 ZMK = | 0.0017 MVR | 586.4012 ZMK = | 1 MVR | 2023-12-26 |
| 1 ZMK = | 0.0017 MVR | 586.3942 ZMK = | 1 MVR | 2023-12-25 |
| 1 ZMK = | 0.0017 MVR | 586.3821 ZMK = | 1 MVR | 2023-12-24 |
| 1 ZMK = | 0.0017 MVR | 586.3821 ZMK = | 1 MVR | 2023-12-23 |
| 1 ZMK = | 0.0017 MVR | 586.4012 ZMK = | 1 MVR | 2023-12-22 |
| 1 ZMK = | 0.0017 MVR | 584.5694 ZMK = | 1 MVR | 2023-12-21 |
| 1 ZMK = | 0.0017 MVR | 586.3936 ZMK = | 1 MVR | 2023-12-20 |
| 1 ZMK = | 0.0017 MVR | 586.4057 ZMK = | 1 MVR | 2023-12-19 |
| 1 ZMK = | 0.0017 MVR | 584.4328 ZMK = | 1 MVR | 2023-12-18 |
| 1 ZMK = | 0.0017 MVR | 584.3531 ZMK = | 1 MVR | 2023-12-17 |
| 1 ZMK = | 0.0017 MVR | 584.3531 ZMK = | 1 MVR | 2023-12-16 |
| 1 ZMK = | 0.0017 MVR | 584.6523 ZMK = | 1 MVR | 2023-12-15 |
| 1 ZMK = | 0.0017 MVR | 583.3584 ZMK = | 1 MVR | 2023-12-14 |
| 1 ZMK = | 0.0017 MVR | 585.6305 ZMK = | 1 MVR | 2023-12-13 |
| 1 ZMK = | 0.0017 MVR | 585.6305 ZMK = | 1 MVR | 2023-12-12 |
| 1 ZMK = | 0.0017 MVR | 586.3859 ZMK = | 1 MVR | 2023-12-11 |
| 1 ZMK = | 0.0017 MVR | 586.3821 ZMK = | 1 MVR | 2023-12-10 |
| 1 ZMK = | 0.0017 MVR | 586.3821 ZMK = | 1 MVR | 2023-12-09 |
| 1 ZMK = | 0.0017 MVR | 585.6305 ZMK = | 1 MVR | 2023-12-08 |
| 1 ZMK = | 0.0017 MVR | 586.4089 ZMK = | 1 MVR | 2023-12-07 |
| 1 ZMK = | 0.0017 MVR | 586.0264 ZMK = | 1 MVR | 2023-12-06 |
| 1 ZMK = | 0.0017 MVR | 586.0194 ZMK = | 1 MVR | 2023-12-05 |
| 1 ZMK = | 0.0017 MVR | 586.0004 ZMK = | 1 MVR | 2023-12-04 |
| 1 ZMK = | 0.0017 MVR | 586.0004 ZMK = | 1 MVR | 2023-12-03 |
| 1 ZMK = | 0.0017 MVR | 586.0004 ZMK = | 1 MVR | 2023-12-02 |
| 1 ZMK = | 0.0017 MVR | 586.0194 ZMK = | 1 MVR | 2023-12-01 |
| 1 ZMK = | 0.0017 MVR | 586.4012 ZMK = | 1 MVR | 2023-11-30 |
| 1 ZMK = | 0.0017 MVR | 586.3821 ZMK = | 1 MVR | 2023-11-29 |
| 1 ZMK = | 0.0017 MVR | 586.0112 ZMK = | 1 MVR | 2023-11-28 |
| 1 ZMK = | 0.0017 MVR | 586.3936 ZMK = | 1 MVR | 2023-11-27 |
| 1 ZMK = | 0.0017 MVR | 586.3821 ZMK = | 1 MVR | 2023-11-26 |
| 1 ZMK = | 0.0017 MVR | 586.3821 ZMK = | 1 MVR | 2023-11-25 |
| 1 ZMK = | 0.0017 MVR | 584.5504 ZMK = | 1 MVR | 2023-11-24 |