Last Year History for ZMK/MXN
| ZMK | MXN | ZMK | MXN | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.0023 MXN | 442.4281 ZMK = | 1 MXN | 2024-11-21 |
| 1 ZMK = | 0.0022 MXN | 445.4562 ZMK = | 1 MXN | 2024-11-20 |
| 1 ZMK = | 0.0022 MXN | 444.7194 ZMK = | 1 MXN | 2024-11-19 |
| 1 ZMK = | 0.0023 MXN | 441.205 ZMK = | 1 MXN | 2024-11-18 |
| 1 ZMK = | 0.0023 MXN | 442.4259 ZMK = | 1 MXN | 2024-11-17 |
| 1 ZMK = | 0.0023 MXN | 442.4259 ZMK = | 1 MXN | 2024-11-16 |
| 1 ZMK = | 0.0023 MXN | 441.7028 ZMK = | 1 MXN | 2024-11-15 |
| 1 ZMK = | 0.0023 MXN | 436.8666 ZMK = | 1 MXN | 2024-11-14 |
| 1 ZMK = | 0.0023 MXN | 439.5289 ZMK = | 1 MXN | 2024-11-13 |
| 1 ZMK = | 0.0023 MXN | 440.3799 ZMK = | 1 MXN | 2024-11-12 |
| 1 ZMK = | 0.0023 MXN | 442.3238 ZMK = | 1 MXN | 2024-11-11 |
| 1 ZMK = | 0.0022 MXN | 446.1296 ZMK = | 1 MXN | 2024-11-10 |
| 1 ZMK = | 0.0022 MXN | 446.1296 ZMK = | 1 MXN | 2024-11-09 |
| 1 ZMK = | 0.0022 MXN | 453.4016 ZMK = | 1 MXN | 2024-11-08 |
| 1 ZMK = | 0.0022 MXN | 448.9578 ZMK = | 1 MXN | 2024-11-07 |
| 1 ZMK = | 0.0023 MXN | 435.9674 ZMK = | 1 MXN | 2024-11-06 |
| 1 ZMK = | 0.0022 MXN | 447.5448 ZMK = | 1 MXN | 2024-11-05 |
| 1 ZMK = | 0.0022 MXN | 447.734 ZMK = | 1 MXN | 2024-11-04 |
| 1 ZMK = | 0.0023 MXN | 443.7871 ZMK = | 1 MXN | 2024-11-03 |
| 1 ZMK = | 0.0023 MXN | 443.7871 ZMK = | 1 MXN | 2024-11-02 |
| 1 ZMK = | 0.0022 MXN | 449.9678 ZMK = | 1 MXN | 2024-11-01 |
| 1 ZMK = | 0.0022 MXN | 447.0775 ZMK = | 1 MXN | 2024-10-31 |
| 1 ZMK = | 0.0022 MXN | 449.3697 ZMK = | 1 MXN | 2024-10-30 |
| 1 ZMK = | 0.0022 MXN | 450.4451 ZMK = | 1 MXN | 2024-10-29 |
| 1 ZMK = | 0.0022 MXN | 448.4501 ZMK = | 1 MXN | 2024-10-28 |
| 1 ZMK = | 0.0022 MXN | 450.4226 ZMK = | 1 MXN | 2024-10-27 |
| 1 ZMK = | 0.0022 MXN | 450.4226 ZMK = | 1 MXN | 2024-10-26 |
| 1 ZMK = | 0.0022 MXN | 454.2635 ZMK = | 1 MXN | 2024-10-25 |
| 1 ZMK = | 0.0022 MXN | 454.0145 ZMK = | 1 MXN | 2024-10-24 |
| 1 ZMK = | 0.0022 MXN | 449.9678 ZMK = | 1 MXN | 2024-10-23 |
| 1 ZMK = | 0.0022 MXN | 451.3939 ZMK = | 1 MXN | 2024-10-22 |
| 1 ZMK = | 0.0022 MXN | 450.9551 ZMK = | 1 MXN | 2024-10-21 |
| 1 ZMK = | 0.0022 MXN | 452.6446 ZMK = | 1 MXN | 2024-10-20 |
| 1 ZMK = | 0.0022 MXN | 452.8906 ZMK = | 1 MXN | 2024-10-19 |
| 1 ZMK = | 0.0022 MXN | 454.9047 ZMK = | 1 MXN | 2024-10-18 |
| 1 ZMK = | 0.0022 MXN | 451.897 ZMK = | 1 MXN | 2024-10-17 |
| 1 ZMK = | 0.0022 MXN | 455.6716 ZMK = | 1 MXN | 2024-10-16 |
| 1 ZMK = | 0.0022 MXN | 462.83 ZMK = | 1 MXN | 2024-10-15 |
| 1 ZMK = | 0.0021 MXN | 467.3709 ZMK = | 1 MXN | 2024-10-14 |
| 1 ZMK = | 0.0021 MXN | 466.9157 ZMK = | 1 MXN | 2024-10-13 |
| 1 ZMK = | 0.0021 MXN | 466.9157 ZMK = | 1 MXN | 2024-10-12 |
| 1 ZMK = | 0.0022 MXN | 463.3603 ZMK = | 1 MXN | 2024-10-11 |
| 1 ZMK = | 0.0022 MXN | 461.5295 ZMK = | 1 MXN | 2024-10-10 |
| 1 ZMK = | 0.0021 MXN | 465.4958 ZMK = | 1 MXN | 2024-10-09 |
| 1 ZMK = | 0.0021 MXN | 465.7921 ZMK = | 1 MXN | 2024-10-08 |
| 1 ZMK = | 0.0021 MXN | 467.9619 ZMK = | 1 MXN | 2024-10-07 |
| 1 ZMK = | 0.0021 MXN | 466.6978 ZMK = | 1 MXN | 2024-10-06 |
| 1 ZMK = | 0.0021 MXN | 466.6978 ZMK = | 1 MXN | 2024-10-05 |
| 1 ZMK = | 0.0021 MXN | 465.1513 ZMK = | 1 MXN | 2024-10-04 |
| 1 ZMK = | 0.0022 MXN | 462.3046 ZMK = | 1 MXN | 2024-10-03 |
| 1 ZMK = | 0.0022 MXN | 459.5919 ZMK = | 1 MXN | 2024-10-02 |
| 1 ZMK = | 0.0022 MXN | 457.3339 ZMK = | 1 MXN | 2024-10-01 |
| 1 ZMK = | 0.0022 MXN | 458.2069 ZMK = | 1 MXN | 2024-09-30 |
| 1 ZMK = | 0.0022 MXN | 456.712 ZMK = | 1 MXN | 2024-09-29 |
| 1 ZMK = | 0.0022 MXN | 456.712 ZMK = | 1 MXN | 2024-09-28 |
| 1 ZMK = | 0.0022 MXN | 459.9654 ZMK = | 1 MXN | 2024-09-27 |
| 1 ZMK = | 0.0022 MXN | 459.6201 ZMK = | 1 MXN | 2024-09-26 |
| 1 ZMK = | 0.0022 MXN | 464.9476 ZMK = | 1 MXN | 2024-09-25 |
| 1 ZMK = | 0.0022 MXN | 464.7455 ZMK = | 1 MXN | 2024-09-24 |
| 1 ZMK = | 0.0022 MXN | 462.2163 ZMK = | 1 MXN | 2024-09-23 |
| 1 ZMK = | 0.0022 MXN | 463.6257 ZMK = | 1 MXN | 2024-09-22 |
| 1 ZMK = | 0.0022 MXN | 463.6257 ZMK = | 1 MXN | 2024-09-21 |
| 1 ZMK = | 0.0022 MXN | 464.2905 ZMK = | 1 MXN | 2024-09-20 |
| 1 ZMK = | 0.0021 MXN | 469.7359 ZMK = | 1 MXN | 2024-09-19 |
| 1 ZMK = | 0.0021 MXN | 471.4447 ZMK = | 1 MXN | 2024-09-18 |
| 1 ZMK = | 0.0021 MXN | 467.1604 ZMK = | 1 MXN | 2024-09-17 |
| 1 ZMK = | 0.0021 MXN | 468.5509 ZMK = | 1 MXN | 2024-09-16 |
| 1 ZMK = | 0.0021 MXN | 468.4392 ZMK = | 1 MXN | 2024-09-15 |
| 1 ZMK = | 0.0021 MXN | 468.4392 ZMK = | 1 MXN | 2024-09-14 |
| 1 ZMK = | 0.0022 MXN | 462.0383 ZMK = | 1 MXN | 2024-09-13 |
| 1 ZMK = | 0.0022 MXN | 455.8867 ZMK = | 1 MXN | 2024-09-12 |
| 1 ZMK = | 0.0022 MXN | 450.9122 ZMK = | 1 MXN | 2024-09-11 |
| 1 ZMK = | 0.0022 MXN | 451.2599 ZMK = | 1 MXN | 2024-09-10 |
| 1 ZMK = | 0.0022 MXN | 451.9877 ZMK = | 1 MXN | 2024-09-09 |
| 1 ZMK = | 0.0022 MXN | 450.4587 ZMK = | 1 MXN | 2024-09-08 |
| 1 ZMK = | 0.0022 MXN | 450.4587 ZMK = | 1 MXN | 2024-09-07 |
| 1 ZMK = | 0.0022 MXN | 452.6947 ZMK = | 1 MXN | 2024-09-06 |
| 1 ZMK = | 0.0022 MXN | 449.1213 ZMK = | 1 MXN | 2024-09-05 |
| 1 ZMK = | 0.0022 MXN | 453.8016 ZMK = | 1 MXN | 2024-09-04 |
| 1 ZMK = | 0.0022 MXN | 454.6887 ZMK = | 1 MXN | 2024-09-03 |
| 1 ZMK = | 0.0022 MXN | 457.3037 ZMK = | 1 MXN | 2024-09-02 |
| 1 ZMK = | 0.0022 MXN | 456.323 ZMK = | 1 MXN | 2024-09-01 |
| 1 ZMK = | 0.0022 MXN | 456.323 ZMK = | 1 MXN | 2024-08-31 |
| 1 ZMK = | 0.0022 MXN | 455.8595 ZMK = | 1 MXN | 2024-08-30 |
| 1 ZMK = | 0.0022 MXN | 459.0224 ZMK = | 1 MXN | 2024-08-29 |
| 1 ZMK = | 0.0022 MXN | 458.5768 ZMK = | 1 MXN | 2024-08-28 |
| 1 ZMK = | 0.0022 MXN | 463.683 ZMK = | 1 MXN | 2024-08-27 |
| 1 ZMK = | 0.0021 MXN | 468.5416 ZMK = | 1 MXN | 2024-08-26 |
| 1 ZMK = | 0.0021 MXN | 471.2423 ZMK = | 1 MXN | 2024-08-25 |
| 1 ZMK = | 0.0021 MXN | 471.0352 ZMK = | 1 MXN | 2024-08-24 |
| 1 ZMK = | 0.0022 MXN | 462.5037 ZMK = | 1 MXN | 2024-08-23 |
| 1 ZMK = | 0.0021 MXN | 465.903 ZMK = | 1 MXN | 2024-08-22 |
| 1 ZMK = | 0.0021 MXN | 475.072 ZMK = | 1 MXN | 2024-08-21 |
| 1 ZMK = | 0.0021 MXN | 480.274 ZMK = | 1 MXN | 2024-08-20 |
| 1 ZMK = | 0.0021 MXN | 481.9816 ZMK = | 1 MXN | 2024-08-19 |
| 1 ZMK = | 0.0021 MXN | 482.8426 ZMK = | 1 MXN | 2024-08-18 |
| 1 ZMK = | 0.0021 MXN | 482.8426 ZMK = | 1 MXN | 2024-08-17 |
| 1 ZMK = | 0.0021 MXN | 483.2911 ZMK = | 1 MXN | 2024-08-16 |
| 1 ZMK = | 0.0021 MXN | 478.9401 ZMK = | 1 MXN | 2024-08-15 |
| 1 ZMK = | 0.0021 MXN | 475.4741 ZMK = | 1 MXN | 2024-08-14 |
| 1 ZMK = | 0.0021 MXN | 474.314 ZMK = | 1 MXN | 2024-08-13 |
| 1 ZMK = | 0.0021 MXN | 477.6161 ZMK = | 1 MXN | 2024-08-12 |
| 1 ZMK = | 0.0021 MXN | 477.9635 ZMK = | 1 MXN | 2024-08-11 |
| 1 ZMK = | 0.0021 MXN | 477.966 ZMK = | 1 MXN | 2024-08-10 |
| 1 ZMK = | 0.0021 MXN | 478.9752 ZMK = | 1 MXN | 2024-08-09 |
| 1 ZMK = | 0.0021 MXN | 466.0695 ZMK = | 1 MXN | 2024-08-08 |
| 1 ZMK = | 0.0021 MXN | 467.5341 ZMK = | 1 MXN | 2024-08-07 |
| 1 ZMK = | 0.0022 MXN | 462.8395 ZMK = | 1 MXN | 2024-08-06 |
| 1 ZMK = | 0.0022 MXN | 456.8256 ZMK = | 1 MXN | 2024-08-05 |
| 1 ZMK = | 0.0021 MXN | 469.3381 ZMK = | 1 MXN | 2024-08-04 |
| 1 ZMK = | 0.0021 MXN | 469.3381 ZMK = | 1 MXN | 2024-08-03 |
| 1 ZMK = | 0.0021 MXN | 474.7268 ZMK = | 1 MXN | 2024-08-02 |
| 1 ZMK = | 0.0021 MXN | 481.5871 ZMK = | 1 MXN | 2024-08-01 |
| 1 ZMK = | 0.0021 MXN | 477.7732 ZMK = | 1 MXN | 2024-07-31 |
| 1 ZMK = | 0.0021 MXN | 482.695 ZMK = | 1 MXN | 2024-07-30 |
| 1 ZMK = | 0.002 MXN | 487.9307 ZMK = | 1 MXN | 2024-07-29 |
| 1 ZMK = | 0.0021 MXN | 487.6268 ZMK = | 1 MXN | 2024-07-28 |
| 1 ZMK = | 0.0021 MXN | 487.6268 ZMK = | 1 MXN | 2024-07-27 |
| 1 ZMK = | 0.002 MXN | 490.488 ZMK = | 1 MXN | 2024-07-26 |
| 1 ZMK = | 0.0021 MXN | 486.0737 ZMK = | 1 MXN | 2024-07-25 |
| 1 ZMK = | 0.002 MXN | 494.4361 ZMK = | 1 MXN | 2024-07-24 |
| 1 ZMK = | 0.002 MXN | 501.5451 ZMK = | 1 MXN | 2024-07-23 |
| 1 ZMK = | 0.002 MXN | 500.6296 ZMK = | 1 MXN | 2024-07-22 |
| 1 ZMK = | 0.002 MXN | 498.2977 ZMK = | 1 MXN | 2024-07-21 |
| 1 ZMK = | 0.002 MXN | 498.2977 ZMK = | 1 MXN | 2024-07-20 |
| 1 ZMK = | 0.002 MXN | 500.6897 ZMK = | 1 MXN | 2024-07-19 |
| 1 ZMK = | 0.002 MXN | 507.9655 ZMK = | 1 MXN | 2024-07-18 |
| 1 ZMK = | 0.002 MXN | 506.1068 ZMK = | 1 MXN | 2024-07-17 |
| 1 ZMK = | 0.002 MXN | 507.4014 ZMK = | 1 MXN | 2024-07-16 |
| 1 ZMK = | 0.002 MXN | 504.8742 ZMK = | 1 MXN | 2024-07-15 |
| 1 ZMK = | 0.002 MXN | 510.8281 ZMK = | 1 MXN | 2024-07-14 |
| 1 ZMK = | 0.002 MXN | 510.8281 ZMK = | 1 MXN | 2024-07-13 |
| 1 ZMK = | 0.002 MXN | 507.2602 ZMK = | 1 MXN | 2024-07-12 |
| 1 ZMK = | 0.002 MXN | 504.0176 ZMK = | 1 MXN | 2024-07-11 |
| 1 ZMK = | 0.002 MXN | 506.0334 ZMK = | 1 MXN | 2024-07-10 |
| 1 ZMK = | 0.002 MXN | 499.1294 ZMK = | 1 MXN | 2024-07-09 |
| 1 ZMK = | 0.002 MXN | 498.8583 ZMK = | 1 MXN | 2024-07-08 |
| 1 ZMK = | 0.002 MXN | 496.9991 ZMK = | 1 MXN | 2024-07-07 |
| 1 ZMK = | 0.002 MXN | 496.9991 ZMK = | 1 MXN | 2024-07-06 |
| 1 ZMK = | 0.002 MXN | 497.8622 ZMK = | 1 MXN | 2024-07-05 |
| 1 ZMK = | 0.002 MXN | 496.9497 ZMK = | 1 MXN | 2024-07-04 |
| 1 ZMK = | 0.002 MXN | 492.8006 ZMK = | 1 MXN | 2024-07-03 |
| 1 ZMK = | 0.002 MXN | 488.2987 ZMK = | 1 MXN | 2024-07-02 |
| 1 ZMK = | 0.002 MXN | 490.3389 ZMK = | 1 MXN | 2024-07-01 |
| 1 ZMK = | 0.002 MXN | 490.8335 ZMK = | 1 MXN | 2024-06-30 |
| 1 ZMK = | 0.002 MXN | 490.8362 ZMK = | 1 MXN | 2024-06-29 |
| 1 ZMK = | 0.002 MXN | 490.4645 ZMK = | 1 MXN | 2024-06-28 |
| 1 ZMK = | 0.002 MXN | 491.7233 ZMK = | 1 MXN | 2024-06-27 |
| 1 ZMK = | 0.002 MXN | 496.0186 ZMK = | 1 MXN | 2024-06-26 |
| 1 ZMK = | 0.002 MXN | 498.8329 ZMK = | 1 MXN | 2024-06-25 |
| 1 ZMK = | 0.002 MXN | 497.576 ZMK = | 1 MXN | 2024-06-24 |
| 1 ZMK = | 0.002 MXN | 497.0073 ZMK = | 1 MXN | 2024-06-23 |
| 1 ZMK = | 0.002 MXN | 497.0073 ZMK = | 1 MXN | 2024-06-22 |
| 1 ZMK = | 0.002 MXN | 491.807 ZMK = | 1 MXN | 2024-06-21 |
| 1 ZMK = | 0.002 MXN | 488.691 ZMK = | 1 MXN | 2024-06-20 |
| 1 ZMK = | 0.002 MXN | 488.5033 ZMK = | 1 MXN | 2024-06-19 |
| 1 ZMK = | 0.0021 MXN | 487.339 ZMK = | 1 MXN | 2024-06-18 |
| 1 ZMK = | 0.0021 MXN | 486.3989 ZMK = | 1 MXN | 2024-06-17 |
| 1 ZMK = | 0.0021 MXN | 487.4789 ZMK = | 1 MXN | 2024-06-16 |
| 1 ZMK = | 0.0021 MXN | 487.4789 ZMK = | 1 MXN | 2024-06-15 |
| 1 ZMK = | 0.0021 MXN | 483.4287 ZMK = | 1 MXN | 2024-06-14 |
| 1 ZMK = | 0.0021 MXN | 479.9744 ZMK = | 1 MXN | 2024-06-13 |
| 1 ZMK = | 0.0021 MXN | 482.5407 ZMK = | 1 MXN | 2024-06-12 |
| 1 ZMK = | 0.002 MXN | 488.1774 ZMK = | 1 MXN | 2024-06-11 |
| 1 ZMK = | 0.002 MXN | 487.9413 ZMK = | 1 MXN | 2024-06-10 |
| 1 ZMK = | 0.002 MXN | 488.8343 ZMK = | 1 MXN | 2024-06-09 |
| 1 ZMK = | 0.002 MXN | 488.8343 ZMK = | 1 MXN | 2024-06-08 |
| 1 ZMK = | 0.002 MXN | 503.9837 ZMK = | 1 MXN | 2024-06-07 |
| 1 ZMK = | 0.0019 MXN | 514.5377 ZMK = | 1 MXN | 2024-06-06 |
| 1 ZMK = | 0.002 MXN | 510.802 ZMK = | 1 MXN | 2024-06-05 |
| 1 ZMK = | 0.002 MXN | 501.5434 ZMK = | 1 MXN | 2024-06-04 |
| 1 ZMK = | 0.0019 MXN | 518.1591 ZMK = | 1 MXN | 2024-06-03 |
| 1 ZMK = | 0.0019 MXN | 529.7878 ZMK = | 1 MXN | 2024-06-02 |
| 1 ZMK = | 0.0019 MXN | 529.7878 ZMK = | 1 MXN | 2024-06-01 |
| 1 ZMK = | 0.0019 MXN | 528.6303 ZMK = | 1 MXN | 2024-05-31 |
| 1 ZMK = | 0.0019 MXN | 527.4007 ZMK = | 1 MXN | 2024-05-30 |
| 1 ZMK = | 0.0019 MXN | 536.9267 ZMK = | 1 MXN | 2024-05-29 |
| 1 ZMK = | 0.0019 MXN | 539.4016 ZMK = | 1 MXN | 2024-05-28 |
| 1 ZMK = | 0.0019 MXN | 539.3945 ZMK = | 1 MXN | 2024-05-27 |
| 1 ZMK = | 0.0019 MXN | 539.0005 ZMK = | 1 MXN | 2024-05-26 |
| 1 ZMK = | 0.0019 MXN | 539.0005 ZMK = | 1 MXN | 2024-05-25 |
| 1 ZMK = | 0.0019 MXN | 538.8262 ZMK = | 1 MXN | 2024-05-24 |
| 1 ZMK = | 0.0018 MXN | 540.7198 ZMK = | 1 MXN | 2024-05-23 |
| 1 ZMK = | 0.0018 MXN | 541.8733 ZMK = | 1 MXN | 2024-05-22 |
| 1 ZMK = | 0.0018 MXN | 544.1652 ZMK = | 1 MXN | 2024-05-21 |
| 1 ZMK = | 0.0018 MXN | 542.4207 ZMK = | 1 MXN | 2024-05-20 |
| 1 ZMK = | 0.0018 MXN | 541.9602 ZMK = | 1 MXN | 2024-05-19 |
| 1 ZMK = | 0.0018 MXN | 541.9602 ZMK = | 1 MXN | 2024-05-18 |
| 1 ZMK = | 0.0019 MXN | 539.1942 ZMK = | 1 MXN | 2024-05-17 |
| 1 ZMK = | 0.0019 MXN | 538.0944 ZMK = | 1 MXN | 2024-05-16 |
| 1 ZMK = | 0.0019 MXN | 534.3037 ZMK = | 1 MXN | 2024-05-15 |
| 1 ZMK = | 0.0019 MXN | 536.533 ZMK = | 1 MXN | 2024-05-14 |
| 1 ZMK = | 0.0019 MXN | 537.5648 ZMK = | 1 MXN | 2024-05-13 |
| 1 ZMK = | 0.0019 MXN | 536.4115 ZMK = | 1 MXN | 2024-05-12 |
| 1 ZMK = | 0.0019 MXN | 536.4115 ZMK = | 1 MXN | 2024-05-11 |
| 1 ZMK = | 0.0019 MXN | 537.26 ZMK = | 1 MXN | 2024-05-10 |
| 1 ZMK = | 0.0019 MXN | 530.738 ZMK = | 1 MXN | 2024-05-09 |
| 1 ZMK = | 0.0019 MXN | 532.2438 ZMK = | 1 MXN | 2024-05-08 |
| 1 ZMK = | 0.0019 MXN | 533.2749 ZMK = | 1 MXN | 2024-05-07 |
| 1 ZMK = | 0.0019 MXN | 531.6245 ZMK = | 1 MXN | 2024-05-06 |
| 1 ZMK = | 0.0019 MXN | 530.3434 ZMK = | 1 MXN | 2024-05-05 |
| 1 ZMK = | 0.0019 MXN | 530.3434 ZMK = | 1 MXN | 2024-05-04 |
| 1 ZMK = | 0.0019 MXN | 530.7793 ZMK = | 1 MXN | 2024-05-03 |
| 1 ZMK = | 0.0019 MXN | 530.6936 ZMK = | 1 MXN | 2024-05-02 |
| 1 ZMK = | 0.0019 MXN | 525.9554 ZMK = | 1 MXN | 2024-05-01 |
| 1 ZMK = | 0.0019 MXN | 529.8938 ZMK = | 1 MXN | 2024-04-30 |
| 1 ZMK = | 0.0019 MXN | 525.2525 ZMK = | 1 MXN | 2024-04-29 |
| 1 ZMK = | 0.0019 MXN | 524.5424 ZMK = | 1 MXN | 2024-04-28 |
| 1 ZMK = | 0.0019 MXN | 524.5424 ZMK = | 1 MXN | 2024-04-27 |
| 1 ZMK = | 0.0019 MXN | 521.307 ZMK = | 1 MXN | 2024-04-26 |
| 1 ZMK = | 0.0019 MXN | 528.0876 ZMK = | 1 MXN | 2024-04-25 |
| 1 ZMK = | 0.0019 MXN | 530.2809 ZMK = | 1 MXN | 2024-04-24 |
| 1 ZMK = | 0.0019 MXN | 525.8662 ZMK = | 1 MXN | 2024-04-23 |
| 1 ZMK = | 0.0019 MXN | 527.6975 ZMK = | 1 MXN | 2024-04-22 |
| 1 ZMK = | 0.0019 MXN | 526.3706 ZMK = | 1 MXN | 2024-04-21 |
| 1 ZMK = | 0.0019 MXN | 526.3706 ZMK = | 1 MXN | 2024-04-20 |
| 1 ZMK = | 0.0019 MXN | 521.1748 ZMK = | 1 MXN | 2024-04-19 |
| 1 ZMK = | 0.0019 MXN | 530.6441 ZMK = | 1 MXN | 2024-04-18 |
| 1 ZMK = | 0.0019 MXN | 530.8808 ZMK = | 1 MXN | 2024-04-17 |
| 1 ZMK = | 0.0019 MXN | 534.7862 ZMK = | 1 MXN | 2024-04-16 |
| 1 ZMK = | 0.0018 MXN | 542.6365 ZMK = | 1 MXN | 2024-04-15 |
| 1 ZMK = | 0.0018 MXN | 540.84 ZMK = | 1 MXN | 2024-04-14 |
| 1 ZMK = | 0.0018 MXN | 540.84 ZMK = | 1 MXN | 2024-04-13 |
| 1 ZMK = | 0.0018 MXN | 546.2086 ZMK = | 1 MXN | 2024-04-12 |
| 1 ZMK = | 0.0018 MXN | 546.1496 ZMK = | 1 MXN | 2024-04-11 |
| 1 ZMK = | 0.0018 MXN | 551.3651 ZMK = | 1 MXN | 2024-04-10 |
| 1 ZMK = | 0.0018 MXN | 552.7125 ZMK = | 1 MXN | 2024-04-09 |
| 1 ZMK = | 0.0018 MXN | 546.7102 ZMK = | 1 MXN | 2024-04-08 |
| 1 ZMK = | 0.0018 MXN | 547.0657 ZMK = | 1 MXN | 2024-04-07 |
| 1 ZMK = | 0.0018 MXN | 547.0657 ZMK = | 1 MXN | 2024-04-06 |
| 1 ZMK = | 0.0018 MXN | 543.6829 ZMK = | 1 MXN | 2024-04-05 |
| 1 ZMK = | 0.0018 MXN | 543.8299 ZMK = | 1 MXN | 2024-04-04 |
| 1 ZMK = | 0.0018 MXN | 542.9082 ZMK = | 1 MXN | 2024-04-03 |
| 1 ZMK = | 0.0018 MXN | 542.4959 ZMK = | 1 MXN | 2024-04-02 |
| 1 ZMK = | 0.0018 MXN | 543.6328 ZMK = | 1 MXN | 2024-04-01 |
| 1 ZMK = | 0.0018 MXN | 543.5146 ZMK = | 1 MXN | 2024-03-31 |
| 1 ZMK = | 0.0018 MXN | 543.5146 ZMK = | 1 MXN | 2024-03-30 |
| 1 ZMK = | 0.0018 MXN | 542.7799 ZMK = | 1 MXN | 2024-03-29 |
| 1 ZMK = | 0.0018 MXN | 542.3847 ZMK = | 1 MXN | 2024-03-28 |
| 1 ZMK = | 0.0018 MXN | 540.84 ZMK = | 1 MXN | 2024-03-27 |
| 1 ZMK = | 0.0019 MXN | 539.6506 ZMK = | 1 MXN | 2024-03-26 |
| 1 ZMK = | 0.0019 MXN | 537.01 ZMK = | 1 MXN | 2024-03-25 |
| 1 ZMK = | 0.0019 MXN | 536.869 ZMK = | 1 MXN | 2024-03-24 |
| 1 ZMK = | 0.0019 MXN | 536.869 ZMK = | 1 MXN | 2024-03-23 |
| 1 ZMK = | 0.0019 MXN | 536.6194 ZMK = | 1 MXN | 2024-03-22 |
| 1 ZMK = | 0.0019 MXN | 539.0427 ZMK = | 1 MXN | 2024-03-21 |
| 1 ZMK = | 0.0019 MXN | 534.4623 ZMK = | 1 MXN | 2024-03-20 |
| 1 ZMK = | 0.0019 MXN | 532.502 ZMK = | 1 MXN | 2024-03-19 |
| 1 ZMK = | 0.0019 MXN | 538.8547 ZMK = | 1 MXN | 2024-03-18 |
| 1 ZMK = | 0.0019 MXN | 538.4652 ZMK = | 1 MXN | 2024-03-17 |
| 1 ZMK = | 0.0019 MXN | 538.4652 ZMK = | 1 MXN | 2024-03-16 |
| 1 ZMK = | 0.0019 MXN | 538.8875 ZMK = | 1 MXN | 2024-03-15 |
| 1 ZMK = | 0.0019 MXN | 539.6371 ZMK = | 1 MXN | 2024-03-14 |
| 1 ZMK = | 0.0019 MXN | 536.6802 ZMK = | 1 MXN | 2024-03-13 |
| 1 ZMK = | 0.0019 MXN | 535.6353 ZMK = | 1 MXN | 2024-03-12 |
| 1 ZMK = | 0.0019 MXN | 536.0091 ZMK = | 1 MXN | 2024-03-11 |
| 1 ZMK = | 0.0019 MXN | 535.7953 ZMK = | 1 MXN | 2024-03-10 |
| 1 ZMK = | 0.0019 MXN | 535.7953 ZMK = | 1 MXN | 2024-03-09 |
| 1 ZMK = | 0.0019 MXN | 533.9012 ZMK = | 1 MXN | 2024-03-08 |
| 1 ZMK = | 0.0019 MXN | 533.8093 ZMK = | 1 MXN | 2024-03-07 |
| 1 ZMK = | 0.0019 MXN | 532.524 ZMK = | 1 MXN | 2024-03-06 |
| 1 ZMK = | 0.0019 MXN | 530.5059 ZMK = | 1 MXN | 2024-03-05 |
| 1 ZMK = | 0.0019 MXN | 529.1835 ZMK = | 1 MXN | 2024-03-04 |
| 1 ZMK = | 0.0019 MXN | 528.9876 ZMK = | 1 MXN | 2024-03-03 |
| 1 ZMK = | 0.0019 MXN | 528.9876 ZMK = | 1 MXN | 2024-03-02 |
| 1 ZMK = | 0.0019 MXN | 528.1372 ZMK = | 1 MXN | 2024-03-01 |
| 1 ZMK = | 0.0019 MXN | 527.2524 ZMK = | 1 MXN | 2024-02-29 |
| 1 ZMK = | 0.0019 MXN | 526.7365 ZMK = | 1 MXN | 2024-02-28 |
| 1 ZMK = | 0.0019 MXN | 527.6666 ZMK = | 1 MXN | 2024-02-27 |
| 1 ZMK = | 0.0019 MXN | 526.5239 ZMK = | 1 MXN | 2024-02-26 |
| 1 ZMK = | 0.0019 MXN | 525.8878 ZMK = | 1 MXN | 2024-02-25 |
| 1 ZMK = | 0.0019 MXN | 525.8878 ZMK = | 1 MXN | 2024-02-24 |
| 1 ZMK = | 0.0019 MXN | 525.94 ZMK = | 1 MXN | 2024-02-23 |
| 1 ZMK = | 0.0019 MXN | 528.4317 ZMK = | 1 MXN | 2024-02-22 |
| 1 ZMK = | 0.0019 MXN | 527.8721 ZMK = | 1 MXN | 2024-02-21 |
| 1 ZMK = | 0.0019 MXN | 528.7856 ZMK = | 1 MXN | 2024-02-20 |
| 1 ZMK = | 0.0019 MXN | 527.7872 ZMK = | 1 MXN | 2024-02-19 |
| 1 ZMK = | 0.0019 MXN | 527.8491 ZMK = | 1 MXN | 2024-02-18 |
| 1 ZMK = | 0.0019 MXN | 527.8491 ZMK = | 1 MXN | 2024-02-17 |
| 1 ZMK = | 0.0019 MXN | 528.2518 ZMK = | 1 MXN | 2024-02-16 |
| 1 ZMK = | 0.0019 MXN | 527.2956 ZMK = | 1 MXN | 2024-02-15 |
| 1 ZMK = | 0.0019 MXN | 524.8207 ZMK = | 1 MXN | 2024-02-14 |
| 1 ZMK = | 0.0019 MXN | 526.7248 ZMK = | 1 MXN | 2024-02-13 |
| 1 ZMK = | 0.0019 MXN | 527.6758 ZMK = | 1 MXN | 2024-02-12 |
| 1 ZMK = | 0.0019 MXN | 526.7864 ZMK = | 1 MXN | 2024-02-11 |
| 1 ZMK = | 0.0019 MXN | 526.7864 ZMK = | 1 MXN | 2024-02-10 |
| 1 ZMK = | 0.0019 MXN | 525.5813 ZMK = | 1 MXN | 2024-02-09 |
| 1 ZMK = | 0.0019 MXN | 527.4625 ZMK = | 1 MXN | 2024-02-08 |
| 1 ZMK = | 0.0019 MXN | 527.7718 ZMK = | 1 MXN | 2024-02-07 |
| 1 ZMK = | 0.0019 MXN | 526.3737 ZMK = | 1 MXN | 2024-02-06 |
| 1 ZMK = | 0.0019 MXN | 524.0111 ZMK = | 1 MXN | 2024-02-05 |
| 1 ZMK = | 0.0019 MXN | 525.4181 ZMK = | 1 MXN | 2024-02-04 |
| 1 ZMK = | 0.0019 MXN | 525.4181 ZMK = | 1 MXN | 2024-02-03 |
| 1 ZMK = | 0.0019 MXN | 527.6975 ZMK = | 1 MXN | 2024-02-02 |
| 1 ZMK = | 0.0019 MXN | 521.2406 ZMK = | 1 MXN | 2024-02-01 |
| 1 ZMK = | 0.0019 MXN | 525.596 ZMK = | 1 MXN | 2024-01-31 |
| 1 ZMK = | 0.0019 MXN | 524.1173 ZMK = | 1 MXN | 2024-01-30 |
| 1 ZMK = | 0.0019 MXN | 524.4782 ZMK = | 1 MXN | 2024-01-29 |
| 1 ZMK = | 0.0019 MXN | 524.5669 ZMK = | 1 MXN | 2024-01-28 |
| 1 ZMK = | 0.0019 MXN | 524.5669 ZMK = | 1 MXN | 2024-01-27 |
| 1 ZMK = | 0.0019 MXN | 524.4666 ZMK = | 1 MXN | 2024-01-26 |
| 1 ZMK = | 0.0019 MXN | 522.2592 ZMK = | 1 MXN | 2024-01-25 |
| 1 ZMK = | 0.0019 MXN | 522.4296 ZMK = | 1 MXN | 2024-01-24 |
| 1 ZMK = | 0.0019 MXN | 523.8464 ZMK = | 1 MXN | 2024-01-23 |
| 1 ZMK = | 0.0019 MXN | 526.8574 ZMK = | 1 MXN | 2024-01-22 |
| 1 ZMK = | 0.0019 MXN | 526.8358 ZMK = | 1 MXN | 2024-01-21 |
| 1 ZMK = | 0.0019 MXN | 526.8358 ZMK = | 1 MXN | 2024-01-20 |
| 1 ZMK = | 0.0019 MXN | 524.0782 ZMK = | 1 MXN | 2024-01-19 |
| 1 ZMK = | 0.0019 MXN | 523.1735 ZMK = | 1 MXN | 2024-01-18 |
| 1 ZMK = | 0.0019 MXN | 522.0781 ZMK = | 1 MXN | 2024-01-17 |
| 1 ZMK = | 0.0019 MXN | 532.033 ZMK = | 1 MXN | 2024-01-16 |
| 1 ZMK = | 0.0019 MXN | 533.6163 ZMK = | 1 MXN | 2024-01-15 |
| 1 ZMK = | 0.0019 MXN | 533.6258 ZMK = | 1 MXN | 2024-01-14 |
| 1 ZMK = | 0.0019 MXN | 533.6258 ZMK = | 1 MXN | 2024-01-13 |
| 1 ZMK = | 0.0019 MXN | 532.8392 ZMK = | 1 MXN | 2024-01-12 |
| 1 ZMK = | 0.0019 MXN | 530.6416 ZMK = | 1 MXN | 2024-01-11 |
| 1 ZMK = | 0.0019 MXN | 530.3496 ZMK = | 1 MXN | 2024-01-10 |
| 1 ZMK = | 0.0019 MXN | 535.1417 ZMK = | 1 MXN | 2024-01-09 |
| 1 ZMK = | 0.0019 MXN | 533.2072 ZMK = | 1 MXN | 2024-01-08 |
| 1 ZMK = | 0.0019 MXN | 533.2433 ZMK = | 1 MXN | 2024-01-07 |
| 1 ZMK = | 0.0019 MXN | 533.2433 ZMK = | 1 MXN | 2024-01-06 |
| 1 ZMK = | 0.0019 MXN | 528.9969 ZMK = | 1 MXN | 2024-01-05 |
| 1 ZMK = | 0.0019 MXN | 528.5223 ZMK = | 1 MXN | 2024-01-04 |
| 1 ZMK = | 0.0019 MXN | 528.4255 ZMK = | 1 MXN | 2024-01-03 |
| 1 ZMK = | 0.0019 MXN | 530.5778 ZMK = | 1 MXN | 2024-01-02 |
| 1 ZMK = | 0.0019 MXN | 530.286 ZMK = | 1 MXN | 2024-01-01 |
| 1 ZMK = | 0.0019 MXN | 530.3809 ZMK = | 1 MXN | 2023-12-31 |
| 1 ZMK = | 0.0019 MXN | 530.3809 ZMK = | 1 MXN | 2023-12-30 |
| 1 ZMK = | 0.0019 MXN | 530.6023 ZMK = | 1 MXN | 2023-12-29 |
| 1 ZMK = | 0.0019 MXN | 532.3419 ZMK = | 1 MXN | 2023-12-28 |
| 1 ZMK = | 0.0019 MXN | 529.8377 ZMK = | 1 MXN | 2023-12-27 |
| 1 ZMK = | 0.0019 MXN | 530.003 ZMK = | 1 MXN | 2023-12-26 |
| 1 ZMK = | 0.0019 MXN | 529.041 ZMK = | 1 MXN | 2023-12-25 |
| 1 ZMK = | 0.0019 MXN | 530.2622 ZMK = | 1 MXN | 2023-12-24 |
| 1 ZMK = | 0.0019 MXN | 530.2622 ZMK = | 1 MXN | 2023-12-23 |
| 1 ZMK = | 0.0019 MXN | 528.1836 ZMK = | 1 MXN | 2023-12-22 |
| 1 ZMK = | 0.0019 MXN | 525.8017 ZMK = | 1 MXN | 2023-12-21 |
| 1 ZMK = | 0.0019 MXN | 527.2833 ZMK = | 1 MXN | 2023-12-20 |
| 1 ZMK = | 0.0019 MXN | 524.7876 ZMK = | 1 MXN | 2023-12-19 |
| 1 ZMK = | 0.0019 MXN | 522.1719 ZMK = | 1 MXN | 2023-12-18 |
| 1 ZMK = | 0.0019 MXN | 523.2495 ZMK = | 1 MXN | 2023-12-17 |
| 1 ZMK = | 0.0019 MXN | 523.2495 ZMK = | 1 MXN | 2023-12-16 |
| 1 ZMK = | 0.0019 MXN | 523.1364 ZMK = | 1 MXN | 2023-12-15 |
| 1 ZMK = | 0.0019 MXN | 522.3185 ZMK = | 1 MXN | 2023-12-14 |
| 1 ZMK = | 0.0019 MXN | 518.8729 ZMK = | 1 MXN | 2023-12-13 |
| 1 ZMK = | 0.0019 MXN | 517.9354 ZMK = | 1 MXN | 2023-12-12 |
| 1 ZMK = | 0.0019 MXN | 518.562 ZMK = | 1 MXN | 2023-12-11 |
| 1 ZMK = | 0.0019 MXN | 518.861 ZMK = | 1 MXN | 2023-12-10 |
| 1 ZMK = | 0.0019 MXN | 518.861 ZMK = | 1 MXN | 2023-12-09 |
| 1 ZMK = | 0.0019 MXN | 514.5895 ZMK = | 1 MXN | 2023-12-08 |
| 1 ZMK = | 0.0019 MXN | 520.3276 ZMK = | 1 MXN | 2023-12-07 |
| 1 ZMK = | 0.0019 MXN | 518.4092 ZMK = | 1 MXN | 2023-12-06 |
| 1 ZMK = | 0.0019 MXN | 514.7161 ZMK = | 1 MXN | 2023-12-05 |
| 1 ZMK = | 0.0019 MXN | 523.4808 ZMK = | 1 MXN | 2023-12-04 |
| 1 ZMK = | 0.0019 MXN | 523.7458 ZMK = | 1 MXN | 2023-12-03 |
| 1 ZMK = | 0 MXN | 181658.9304 ZMK = | 1 MXN | 2023-12-02 |
| 1 ZMK = | 0.0019 MXN | 518.1799 ZMK = | 1 MXN | 2023-12-01 |
| 1 ZMK = | 0.0019 MXN | 520.7611 ZMK = | 1 MXN | 2023-11-30 |
| 1 ZMK = | 0.0019 MXN | 525.6083 ZMK = | 1 MXN | 2023-11-29 |
| 1 ZMK = | 0.0019 MXN | 524.7834 ZMK = | 1 MXN | 2023-11-28 |
| 1 ZMK = | 0.0019 MXN | 526.1337 ZMK = | 1 MXN | 2023-11-27 |
| 1 ZMK = | 0.0019 MXN | 525.8662 ZMK = | 1 MXN | 2023-11-26 |
| 1 ZMK = | 0.0019 MXN | 525.8662 ZMK = | 1 MXN | 2023-11-25 |
| 1 ZMK = | 0.0019 MXN | 523.7306 ZMK = | 1 MXN | 2023-11-24 |
| 1 ZMK = | 0.0019 MXN | 523.496 ZMK = | 1 MXN | 2023-11-23 |