Last Year History for ZMK/NGN
| ZMK | NGN | ZMK | NGN | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.1867 NGN | 5.356 ZMK = | 1 NGN | 2024-11-21 |
| 1 ZMK = | 0.1861 NGN | 5.3745 ZMK = | 1 NGN | 2024-11-20 |
| 1 ZMK = | 0.1853 NGN | 5.3971 ZMK = | 1 NGN | 2024-11-19 |
| 1 ZMK = | 0.1852 NGN | 5.4004 ZMK = | 1 NGN | 2024-11-18 |
| 1 ZMK = | 0.1851 NGN | 5.4035 ZMK = | 1 NGN | 2024-11-17 |
| 1 ZMK = | 0.1851 NGN | 5.4035 ZMK = | 1 NGN | 2024-11-16 |
| 1 ZMK = | 0.1856 NGN | 5.3886 ZMK = | 1 NGN | 2024-11-15 |
| 1 ZMK = | 0.1871 NGN | 5.3436 ZMK = | 1 NGN | 2024-11-14 |
| 1 ZMK = | 0.1863 NGN | 5.3689 ZMK = | 1 NGN | 2024-11-13 |
| 1 ZMK = | 0.1863 NGN | 5.3663 ZMK = | 1 NGN | 2024-11-12 |
| 1 ZMK = | 0.1867 NGN | 5.3561 ZMK = | 1 NGN | 2024-11-11 |
| 1 ZMK = | 0.1853 NGN | 5.3961 ZMK = | 1 NGN | 2024-11-10 |
| 1 ZMK = | 0.1853 NGN | 5.3961 ZMK = | 1 NGN | 2024-11-09 |
| 1 ZMK = | 0.1868 NGN | 5.353 ZMK = | 1 NGN | 2024-11-08 |
| 1 ZMK = | 0.1862 NGN | 5.3701 ZMK = | 1 NGN | 2024-11-07 |
| 1 ZMK = | 0.1858 NGN | 5.3835 ZMK = | 1 NGN | 2024-11-06 |
| 1 ZMK = | 0.1836 NGN | 5.4456 ZMK = | 1 NGN | 2024-11-05 |
| 1 ZMK = | 0.1823 NGN | 5.4848 ZMK = | 1 NGN | 2024-11-04 |
| 1 ZMK = | 0.183 NGN | 5.4636 ZMK = | 1 NGN | 2024-11-03 |
| 1 ZMK = | 0.183 NGN | 5.4636 ZMK = | 1 NGN | 2024-11-02 |
| 1 ZMK = | 0.1825 NGN | 5.4806 ZMK = | 1 NGN | 2024-11-01 |
| 1 ZMK = | 0.1824 NGN | 5.4827 ZMK = | 1 NGN | 2024-10-31 |
| 1 ZMK = | 0.1824 NGN | 5.4833 ZMK = | 1 NGN | 2024-10-30 |
| 1 ZMK = | 0.1869 NGN | 5.3499 ZMK = | 1 NGN | 2024-10-29 |
| 1 ZMK = | 0.1826 NGN | 5.4776 ZMK = | 1 NGN | 2024-10-28 |
| 1 ZMK = | 0.1828 NGN | 5.4719 ZMK = | 1 NGN | 2024-10-27 |
| 1 ZMK = | 0.1828 NGN | 5.4719 ZMK = | 1 NGN | 2024-10-26 |
| 1 ZMK = | 0.1843 NGN | 5.4267 ZMK = | 1 NGN | 2024-10-25 |
| 1 ZMK = | 0.1825 NGN | 5.4806 ZMK = | 1 NGN | 2024-10-24 |
| 1 ZMK = | 0.1823 NGN | 5.4844 ZMK = | 1 NGN | 2024-10-23 |
| 1 ZMK = | 0.1824 NGN | 5.4837 ZMK = | 1 NGN | 2024-10-22 |
| 1 ZMK = | 0.1815 NGN | 5.5103 ZMK = | 1 NGN | 2024-10-21 |
| 1 ZMK = | 0.1816 NGN | 5.5053 ZMK = | 1 NGN | 2024-10-20 |
| 1 ZMK = | 0.1816 NGN | 5.5053 ZMK = | 1 NGN | 2024-10-19 |
| 1 ZMK = | 0.1819 NGN | 5.4963 ZMK = | 1 NGN | 2024-10-18 |
| 1 ZMK = | 0.1819 NGN | 5.4986 ZMK = | 1 NGN | 2024-10-17 |
| 1 ZMK = | 0.1818 NGN | 5.501 ZMK = | 1 NGN | 2024-10-16 |
| 1 ZMK = | 0.1818 NGN | 5.5019 ZMK = | 1 NGN | 2024-10-15 |
| 1 ZMK = | 0.1809 NGN | 5.5269 ZMK = | 1 NGN | 2024-10-14 |
| 1 ZMK = | 0.1822 NGN | 5.4885 ZMK = | 1 NGN | 2024-10-13 |
| 1 ZMK = | 0.1822 NGN | 5.4885 ZMK = | 1 NGN | 2024-10-12 |
| 1 ZMK = | 0.18 NGN | 5.556 ZMK = | 1 NGN | 2024-10-11 |
| 1 ZMK = | 0.1802 NGN | 5.5498 ZMK = | 1 NGN | 2024-10-10 |
| 1 ZMK = | 0.1801 NGN | 5.5536 ZMK = | 1 NGN | 2024-10-09 |
| 1 ZMK = | 0.1798 NGN | 5.5604 ZMK = | 1 NGN | 2024-10-08 |
| 1 ZMK = | 0.18 NGN | 5.5563 ZMK = | 1 NGN | 2024-10-07 |
| 1 ZMK = | 0.1819 NGN | 5.4963 ZMK = | 1 NGN | 2024-10-06 |
| 1 ZMK = | 0.1819 NGN | 5.4963 ZMK = | 1 NGN | 2024-10-05 |
| 1 ZMK = | 0.1828 NGN | 5.4715 ZMK = | 1 NGN | 2024-10-04 |
| 1 ZMK = | 0.1856 NGN | 5.3865 ZMK = | 1 NGN | 2024-10-03 |
| 1 ZMK = | 0.1856 NGN | 5.3878 ZMK = | 1 NGN | 2024-10-02 |
| 1 ZMK = | 0.1859 NGN | 5.3806 ZMK = | 1 NGN | 2024-10-01 |
| 1 ZMK = | 0.1854 NGN | 5.3948 ZMK = | 1 NGN | 2024-09-30 |
| 1 ZMK = | 0.1854 NGN | 5.3948 ZMK = | 1 NGN | 2024-09-29 |
| 1 ZMK = | 0.1854 NGN | 5.3948 ZMK = | 1 NGN | 2024-09-28 |
| 1 ZMK = | 0.1835 NGN | 5.4481 ZMK = | 1 NGN | 2024-09-27 |
| 1 ZMK = | 0.1833 NGN | 5.4555 ZMK = | 1 NGN | 2024-09-26 |
| 1 ZMK = | 0.1816 NGN | 5.5067 ZMK = | 1 NGN | 2024-09-25 |
| 1 ZMK = | 0.1795 NGN | 5.5699 ZMK = | 1 NGN | 2024-09-24 |
| 1 ZMK = | 0.1821 NGN | 5.4909 ZMK = | 1 NGN | 2024-09-23 |
| 1 ZMK = | 0.1821 NGN | 5.4904 ZMK = | 1 NGN | 2024-09-22 |
| 1 ZMK = | 0.1821 NGN | 5.4904 ZMK = | 1 NGN | 2024-09-21 |
| 1 ZMK = | 0.1822 NGN | 5.4888 ZMK = | 1 NGN | 2024-09-20 |
| 1 ZMK = | 0.1825 NGN | 5.4792 ZMK = | 1 NGN | 2024-09-19 |
| 1 ZMK = | 0.1822 NGN | 5.4874 ZMK = | 1 NGN | 2024-09-18 |
| 1 ZMK = | 0.1821 NGN | 5.4917 ZMK = | 1 NGN | 2024-09-17 |
| 1 ZMK = | 0.183 NGN | 5.4644 ZMK = | 1 NGN | 2024-09-16 |
| 1 ZMK = | 0.1821 NGN | 5.4916 ZMK = | 1 NGN | 2024-09-15 |
| 1 ZMK = | 0.1821 NGN | 5.4916 ZMK = | 1 NGN | 2024-09-14 |
| 1 ZMK = | 0.1833 NGN | 5.4549 ZMK = | 1 NGN | 2024-09-13 |
| 1 ZMK = | 0.1842 NGN | 5.4286 ZMK = | 1 NGN | 2024-09-12 |
| 1 ZMK = | 0.1835 NGN | 5.4503 ZMK = | 1 NGN | 2024-09-11 |
| 1 ZMK = | 0.1828 NGN | 5.4696 ZMK = | 1 NGN | 2024-09-10 |
| 1 ZMK = | 0.1785 NGN | 5.602 ZMK = | 1 NGN | 2024-09-09 |
| 1 ZMK = | 0.1783 NGN | 5.6077 ZMK = | 1 NGN | 2024-09-08 |
| 1 ZMK = | 0.1783 NGN | 5.6077 ZMK = | 1 NGN | 2024-09-07 |
| 1 ZMK = | 0.1782 NGN | 5.6118 ZMK = | 1 NGN | 2024-09-06 |
| 1 ZMK = | 0.1781 NGN | 5.6149 ZMK = | 1 NGN | 2024-09-05 |
| 1 ZMK = | 0.1765 NGN | 5.6643 ZMK = | 1 NGN | 2024-09-04 |
| 1 ZMK = | 0.1767 NGN | 5.6596 ZMK = | 1 NGN | 2024-09-03 |
| 1 ZMK = | 0.1769 NGN | 5.6544 ZMK = | 1 NGN | 2024-09-02 |
| 1 ZMK = | 0.1766 NGN | 5.6611 ZMK = | 1 NGN | 2024-09-01 |
| 1 ZMK = | 0.1766 NGN | 5.6611 ZMK = | 1 NGN | 2024-08-31 |
| 1 ZMK = | 0.1768 NGN | 5.6568 ZMK = | 1 NGN | 2024-08-30 |
| 1 ZMK = | 0.1766 NGN | 5.6628 ZMK = | 1 NGN | 2024-08-29 |
| 1 ZMK = | 0.1766 NGN | 5.6613 ZMK = | 1 NGN | 2024-08-28 |
| 1 ZMK = | 0.1767 NGN | 5.6584 ZMK = | 1 NGN | 2024-08-27 |
| 1 ZMK = | 0.1752 NGN | 5.7066 ZMK = | 1 NGN | 2024-08-26 |
| 1 ZMK = | 0.175 NGN | 5.7141 ZMK = | 1 NGN | 2024-08-25 |
| 1 ZMK = | 0.175 NGN | 5.7141 ZMK = | 1 NGN | 2024-08-24 |
| 1 ZMK = | 0.1752 NGN | 5.7083 ZMK = | 1 NGN | 2024-08-23 |
| 1 ZMK = | 0.1748 NGN | 5.721 ZMK = | 1 NGN | 2024-08-22 |
| 1 ZMK = | 0.1746 NGN | 5.7269 ZMK = | 1 NGN | 2024-08-21 |
| 1 ZMK = | 0.1766 NGN | 5.6611 ZMK = | 1 NGN | 2024-08-20 |
| 1 ZMK = | 0.1764 NGN | 5.6705 ZMK = | 1 NGN | 2024-08-19 |
| 1 ZMK = | 0.1767 NGN | 5.6608 ZMK = | 1 NGN | 2024-08-18 |
| 1 ZMK = | 0.1767 NGN | 5.6608 ZMK = | 1 NGN | 2024-08-17 |
| 1 ZMK = | 0.1769 NGN | 5.6524 ZMK = | 1 NGN | 2024-08-16 |
| 1 ZMK = | 0.1766 NGN | 5.6611 ZMK = | 1 NGN | 2024-08-15 |
| 1 ZMK = | 0.1766 NGN | 5.6611 ZMK = | 1 NGN | 2024-08-14 |
| 1 ZMK = | 0.1766 NGN | 5.6611 ZMK = | 1 NGN | 2024-08-13 |
| 1 ZMK = | 0.1744 NGN | 5.7332 ZMK = | 1 NGN | 2024-08-12 |
| 1 ZMK = | 0.18 NGN | 5.5563 ZMK = | 1 NGN | 2024-08-11 |
| 1 ZMK = | 0.18 NGN | 5.5563 ZMK = | 1 NGN | 2024-08-10 |
| 1 ZMK = | 0.176 NGN | 5.6827 ZMK = | 1 NGN | 2024-08-09 |
| 1 ZMK = | 0.1776 NGN | 5.6294 ZMK = | 1 NGN | 2024-08-08 |
| 1 ZMK = | 0.1771 NGN | 5.6471 ZMK = | 1 NGN | 2024-08-07 |
| 1 ZMK = | 0.1771 NGN | 5.6471 ZMK = | 1 NGN | 2024-08-06 |
| 1 ZMK = | 0.1789 NGN | 5.5893 ZMK = | 1 NGN | 2024-08-05 |
| 1 ZMK = | 0.1817 NGN | 5.5021 ZMK = | 1 NGN | 2024-08-04 |
| 1 ZMK = | 0.1817 NGN | 5.5021 ZMK = | 1 NGN | 2024-08-03 |
| 1 ZMK = | 0.182 NGN | 5.4933 ZMK = | 1 NGN | 2024-08-02 |
| 1 ZMK = | 0.1845 NGN | 5.4189 ZMK = | 1 NGN | 2024-08-01 |
| 1 ZMK = | 0.1845 NGN | 5.4189 ZMK = | 1 NGN | 2024-07-31 |
| 1 ZMK = | 0.18 NGN | 5.5563 ZMK = | 1 NGN | 2024-07-30 |
| 1 ZMK = | 0.18 NGN | 5.5563 ZMK = | 1 NGN | 2024-07-29 |
| 1 ZMK = | 0.1773 NGN | 5.6398 ZMK = | 1 NGN | 2024-07-28 |
| 1 ZMK = | 0.1773 NGN | 5.6398 ZMK = | 1 NGN | 2024-07-27 |
| 1 ZMK = | 0.1773 NGN | 5.6398 ZMK = | 1 NGN | 2024-07-26 |
| 1 ZMK = | 0.176 NGN | 5.6817 ZMK = | 1 NGN | 2024-07-25 |
| 1 ZMK = | 0.1768 NGN | 5.6549 ZMK = | 1 NGN | 2024-07-24 |
| 1 ZMK = | 0.1785 NGN | 5.6012 ZMK = | 1 NGN | 2024-07-23 |
| 1 ZMK = | 0.1805 NGN | 5.5395 ZMK = | 1 NGN | 2024-07-22 |
| 1 ZMK = | 0.1784 NGN | 5.6065 ZMK = | 1 NGN | 2024-07-21 |
| 1 ZMK = | 0.1784 NGN | 5.6065 ZMK = | 1 NGN | 2024-07-20 |
| 1 ZMK = | 0.1816 NGN | 5.5059 ZMK = | 1 NGN | 2024-07-19 |
| 1 ZMK = | 0.183 NGN | 5.4641 ZMK = | 1 NGN | 2024-07-18 |
| 1 ZMK = | 0.1798 NGN | 5.5602 ZMK = | 1 NGN | 2024-07-17 |
| 1 ZMK = | 0.1798 NGN | 5.5602 ZMK = | 1 NGN | 2024-07-16 |
| 1 ZMK = | 0.1797 NGN | 5.5644 ZMK = | 1 NGN | 2024-07-15 |
| 1 ZMK = | 0.1778 NGN | 5.6248 ZMK = | 1 NGN | 2024-07-14 |
| 1 ZMK = | 0.1778 NGN | 5.6248 ZMK = | 1 NGN | 2024-07-13 |
| 1 ZMK = | 0.1744 NGN | 5.7333 ZMK = | 1 NGN | 2024-07-12 |
| 1 ZMK = | 0.1757 NGN | 5.6925 ZMK = | 1 NGN | 2024-07-11 |
| 1 ZMK = | 0.1728 NGN | 5.7859 ZMK = | 1 NGN | 2024-07-10 |
| 1 ZMK = | 0.1723 NGN | 5.8045 ZMK = | 1 NGN | 2024-07-09 |
| 1 ZMK = | 0.1723 NGN | 5.8045 ZMK = | 1 NGN | 2024-07-08 |
| 1 ZMK = | 0.1697 NGN | 5.8928 ZMK = | 1 NGN | 2024-07-07 |
| 1 ZMK = | 0.1697 NGN | 5.8928 ZMK = | 1 NGN | 2024-07-06 |
| 1 ZMK = | 0.1696 NGN | 5.8976 ZMK = | 1 NGN | 2024-07-05 |
| 1 ZMK = | 0.1696 NGN | 5.8976 ZMK = | 1 NGN | 2024-07-04 |
| 1 ZMK = | 0.1671 NGN | 5.9829 ZMK = | 1 NGN | 2024-07-03 |
| 1 ZMK = | 0.1671 NGN | 5.9829 ZMK = | 1 NGN | 2024-07-02 |
| 1 ZMK = | 0.1703 NGN | 5.873 ZMK = | 1 NGN | 2024-07-01 |
| 1 ZMK = | 0.1706 NGN | 5.8624 ZMK = | 1 NGN | 2024-06-30 |
| 1 ZMK = | 0.1706 NGN | 5.8624 ZMK = | 1 NGN | 2024-06-29 |
| 1 ZMK = | 0.1711 NGN | 5.8432 ZMK = | 1 NGN | 2024-06-28 |
| 1 ZMK = | 0.1711 NGN | 5.8441 ZMK = | 1 NGN | 2024-06-27 |
| 1 ZMK = | 0.169 NGN | 5.9184 ZMK = | 1 NGN | 2024-06-26 |
| 1 ZMK = | 0.1701 NGN | 5.8797 ZMK = | 1 NGN | 2024-06-25 |
| 1 ZMK = | 0.1701 NGN | 5.8797 ZMK = | 1 NGN | 2024-06-24 |
| 1 ZMK = | 0.1653 NGN | 6.0492 ZMK = | 1 NGN | 2024-06-23 |
| 1 ZMK = | 0.1653 NGN | 6.0492 ZMK = | 1 NGN | 2024-06-22 |
| 1 ZMK = | 0.1665 NGN | 6.0048 ZMK = | 1 NGN | 2024-06-21 |
| 1 ZMK = | 0.1655 NGN | 6.0411 ZMK = | 1 NGN | 2024-06-20 |
| 1 ZMK = | 0.1679 NGN | 5.9567 ZMK = | 1 NGN | 2024-06-19 |
| 1 ZMK = | 0.1655 NGN | 6.0411 ZMK = | 1 NGN | 2024-06-18 |
| 1 ZMK = | 0.1661 NGN | 6.0189 ZMK = | 1 NGN | 2024-06-17 |
| 1 ZMK = | 0.1661 NGN | 6.0189 ZMK = | 1 NGN | 2024-06-16 |
| 1 ZMK = | 0.1661 NGN | 6.0189 ZMK = | 1 NGN | 2024-06-15 |
| 1 ZMK = | 0.1641 NGN | 6.0921 ZMK = | 1 NGN | 2024-06-14 |
| 1 ZMK = | 0.1672 NGN | 5.9809 ZMK = | 1 NGN | 2024-06-13 |
| 1 ZMK = | 0.1672 NGN | 5.9808 ZMK = | 1 NGN | 2024-06-12 |
| 1 ZMK = | 0.1648 NGN | 6.0695 ZMK = | 1 NGN | 2024-06-11 |
| 1 ZMK = | 0.1649 NGN | 6.0639 ZMK = | 1 NGN | 2024-06-10 |
| 1 ZMK = | 0.1634 NGN | 6.1182 ZMK = | 1 NGN | 2024-06-09 |
| 1 ZMK = | 0.1634 NGN | 6.1182 ZMK = | 1 NGN | 2024-06-08 |
| 1 ZMK = | 0.1634 NGN | 6.1182 ZMK = | 1 NGN | 2024-06-07 |
| 1 ZMK = | 0.1662 NGN | 6.016 ZMK = | 1 NGN | 2024-06-06 |
| 1 ZMK = | 0.1665 NGN | 6.0056 ZMK = | 1 NGN | 2024-06-05 |
| 1 ZMK = | 0.1645 NGN | 6.0778 ZMK = | 1 NGN | 2024-06-04 |
| 1 ZMK = | 0.165 NGN | 6.0614 ZMK = | 1 NGN | 2024-06-03 |
| 1 ZMK = | 0.1652 NGN | 6.0533 ZMK = | 1 NGN | 2024-06-02 |
| 1 ZMK = | 0.1652 NGN | 6.0533 ZMK = | 1 NGN | 2024-06-01 |
| 1 ZMK = | 0.1483 NGN | 6.7447 ZMK = | 1 NGN | 2024-05-31 |
| 1 ZMK = | 0.1556 NGN | 6.4273 ZMK = | 1 NGN | 2024-05-30 |
| 1 ZMK = | 0.1558 NGN | 6.4182 ZMK = | 1 NGN | 2024-05-29 |
| 1 ZMK = | 0.1647 NGN | 6.0718 ZMK = | 1 NGN | 2024-05-28 |
| 1 ZMK = | 0.1637 NGN | 6.1089 ZMK = | 1 NGN | 2024-05-27 |
| 1 ZMK = | 0.1631 NGN | 6.1297 ZMK = | 1 NGN | 2024-05-26 |
| 1 ZMK = | 0.1631 NGN | 6.1297 ZMK = | 1 NGN | 2024-05-25 |
| 1 ZMK = | 0.1644 NGN | 6.0819 ZMK = | 1 NGN | 2024-05-24 |
| 1 ZMK = | 0.1608 NGN | 6.2184 ZMK = | 1 NGN | 2024-05-23 |
| 1 ZMK = | 0.1598 NGN | 6.2595 ZMK = | 1 NGN | 2024-05-22 |
| 1 ZMK = | 0.1702 NGN | 5.8738 ZMK = | 1 NGN | 2024-05-21 |
| 1 ZMK = | 0.167 NGN | 5.9868 ZMK = | 1 NGN | 2024-05-20 |
| 1 ZMK = | 0.1633 NGN | 6.1233 ZMK = | 1 NGN | 2024-05-19 |
| 1 ZMK = | 0.1633 NGN | 6.1233 ZMK = | 1 NGN | 2024-05-18 |
| 1 ZMK = | 0.1683 NGN | 5.9414 ZMK = | 1 NGN | 2024-05-17 |
| 1 ZMK = | 0.1716 NGN | 5.826 ZMK = | 1 NGN | 2024-05-16 |
| 1 ZMK = | 0.1695 NGN | 5.9005 ZMK = | 1 NGN | 2024-05-15 |
| 1 ZMK = | 0.1635 NGN | 6.115 ZMK = | 1 NGN | 2024-05-14 |
| 1 ZMK = | 0.1614 NGN | 6.1955 ZMK = | 1 NGN | 2024-05-13 |
| 1 ZMK = | 0.1583 NGN | 6.3171 ZMK = | 1 NGN | 2024-05-12 |
| 1 ZMK = | 0.1583 NGN | 6.3171 ZMK = | 1 NGN | 2024-05-11 |
| 1 ZMK = | 0.1596 NGN | 6.2639 ZMK = | 1 NGN | 2024-05-10 |
| 1 ZMK = | 0.1594 NGN | 6.2726 ZMK = | 1 NGN | 2024-05-09 |
| 1 ZMK = | 0.156 NGN | 6.4091 ZMK = | 1 NGN | 2024-05-08 |
| 1 ZMK = | 0.1538 NGN | 6.5038 ZMK = | 1 NGN | 2024-05-07 |
| 1 ZMK = | 0.155 NGN | 6.4521 ZMK = | 1 NGN | 2024-05-06 |
| 1 ZMK = | 0.1536 NGN | 6.5108 ZMK = | 1 NGN | 2024-05-05 |
| 1 ZMK = | 0.1536 NGN | 6.5108 ZMK = | 1 NGN | 2024-05-04 |
| 1 ZMK = | 0.1544 NGN | 6.4757 ZMK = | 1 NGN | 2024-05-03 |
| 1 ZMK = | 0.1545 NGN | 6.4705 ZMK = | 1 NGN | 2024-05-02 |
| 1 ZMK = | 0.1555 NGN | 6.4295 ZMK = | 1 NGN | 2024-05-01 |
| 1 ZMK = | 0.153 NGN | 6.537 ZMK = | 1 NGN | 2024-04-30 |
| 1 ZMK = | 0.1502 NGN | 6.6557 ZMK = | 1 NGN | 2024-04-29 |
| 1 ZMK = | 0.1451 NGN | 6.891 ZMK = | 1 NGN | 2024-04-28 |
| 1 ZMK = | 0.1451 NGN | 6.891 ZMK = | 1 NGN | 2024-04-27 |
| 1 ZMK = | 0.1451 NGN | 6.891 ZMK = | 1 NGN | 2024-04-26 |
| 1 ZMK = | 0.1408 NGN | 7.1042 ZMK = | 1 NGN | 2024-04-25 |
| 1 ZMK = | 0.14 NGN | 7.141 ZMK = | 1 NGN | 2024-04-24 |
| 1 ZMK = | 0.1396 NGN | 7.1611 ZMK = | 1 NGN | 2024-04-23 |
| 1 ZMK = | 0.1195 NGN | 8.3674 ZMK = | 1 NGN | 2024-04-22 |
| 1 ZMK = | 0.1279 NGN | 7.8203 ZMK = | 1 NGN | 2024-04-21 |
| 1 ZMK = | 0.1279 NGN | 7.8203 ZMK = | 1 NGN | 2024-04-20 |
| 1 ZMK = | 0.1235 NGN | 8.096 ZMK = | 1 NGN | 2024-04-19 |
| 1 ZMK = | 0.1286 NGN | 7.7785 ZMK = | 1 NGN | 2024-04-18 |
| 1 ZMK = | 0.1279 NGN | 7.8191 ZMK = | 1 NGN | 2024-04-17 |
| 1 ZMK = | 0.1292 NGN | 7.7387 ZMK = | 1 NGN | 2024-04-16 |
| 1 ZMK = | 0.1322 NGN | 7.564 ZMK = | 1 NGN | 2024-04-15 |
| 1 ZMK = | 0.1334 NGN | 7.4979 ZMK = | 1 NGN | 2024-04-14 |
| 1 ZMK = | 0.1334 NGN | 7.4979 ZMK = | 1 NGN | 2024-04-13 |
| 1 ZMK = | 0.1385 NGN | 7.2219 ZMK = | 1 NGN | 2024-04-12 |
| 1 ZMK = | 0.1384 NGN | 7.2244 ZMK = | 1 NGN | 2024-04-11 |
| 1 ZMK = | 0.1384 NGN | 7.2244 ZMK = | 1 NGN | 2024-04-10 |
| 1 ZMK = | 0.1379 NGN | 7.2495 ZMK = | 1 NGN | 2024-04-09 |
| 1 ZMK = | 0.1386 NGN | 7.2139 ZMK = | 1 NGN | 2024-04-08 |
| 1 ZMK = | 0.1386 NGN | 7.2139 ZMK = | 1 NGN | 2024-04-07 |
| 1 ZMK = | 0.1386 NGN | 7.2139 ZMK = | 1 NGN | 2024-04-06 |
| 1 ZMK = | 0.1466 NGN | 6.8211 ZMK = | 1 NGN | 2024-04-05 |
| 1 ZMK = | 0.1466 NGN | 6.8212 ZMK = | 1 NGN | 2024-04-04 |
| 1 ZMK = | 0.143 NGN | 6.9939 ZMK = | 1 NGN | 2024-04-03 |
| 1 ZMK = | 0.1458 NGN | 6.8607 ZMK = | 1 NGN | 2024-04-02 |
| 1 ZMK = | 0.1449 NGN | 6.901 ZMK = | 1 NGN | 2024-04-01 |
| 1 ZMK = | 0.1579 NGN | 6.3344 ZMK = | 1 NGN | 2024-03-31 |
| 1 ZMK = | 0.1579 NGN | 6.3344 ZMK = | 1 NGN | 2024-03-30 |
| 1 ZMK = | 0.1548 NGN | 6.4594 ZMK = | 1 NGN | 2024-03-29 |
| 1 ZMK = | 0.1576 NGN | 6.3453 ZMK = | 1 NGN | 2024-03-28 |
| 1 ZMK = | 0.1552 NGN | 6.4446 ZMK = | 1 NGN | 2024-03-27 |
| 1 ZMK = | 0.16 NGN | 6.2492 ZMK = | 1 NGN | 2024-03-26 |
| 1 ZMK = | 0.1611 NGN | 6.2077 ZMK = | 1 NGN | 2024-03-25 |
| 1 ZMK = | 0.1632 NGN | 6.1274 ZMK = | 1 NGN | 2024-03-24 |
| 1 ZMK = | 0.1632 NGN | 6.1274 ZMK = | 1 NGN | 2024-03-23 |
| 1 ZMK = | 0.1568 NGN | 6.3796 ZMK = | 1 NGN | 2024-03-22 |
| 1 ZMK = | 0.1572 NGN | 6.362 ZMK = | 1 NGN | 2024-03-21 |
| 1 ZMK = | 0.1678 NGN | 5.9591 ZMK = | 1 NGN | 2024-03-20 |
| 1 ZMK = | 0.1739 NGN | 5.7508 ZMK = | 1 NGN | 2024-03-19 |
| 1 ZMK = | 0.1739 NGN | 5.7496 ZMK = | 1 NGN | 2024-03-18 |
| 1 ZMK = | 0.179 NGN | 5.5869 ZMK = | 1 NGN | 2024-03-17 |
| 1 ZMK = | 0.179 NGN | 5.5869 ZMK = | 1 NGN | 2024-03-16 |
| 1 ZMK = | 0.1778 NGN | 5.6249 ZMK = | 1 NGN | 2024-03-15 |
| 1 ZMK = | 0.1767 NGN | 5.6602 ZMK = | 1 NGN | 2024-03-14 |
| 1 ZMK = | 0.1756 NGN | 5.6961 ZMK = | 1 NGN | 2024-03-13 |
| 1 ZMK = | 0.175 NGN | 5.7141 ZMK = | 1 NGN | 2024-03-12 |
| 1 ZMK = | 0.1767 NGN | 5.6602 ZMK = | 1 NGN | 2024-03-11 |
| 1 ZMK = | 0.1771 NGN | 5.6457 ZMK = | 1 NGN | 2024-03-10 |
| 1 ZMK = | 0.1771 NGN | 5.6457 ZMK = | 1 NGN | 2024-03-09 |
| 1 ZMK = | 0.1767 NGN | 5.6602 ZMK = | 1 NGN | 2024-03-08 |
| 1 ZMK = | 0.1773 NGN | 5.6416 ZMK = | 1 NGN | 2024-03-07 |
| 1 ZMK = | 0.1744 NGN | 5.7323 ZMK = | 1 NGN | 2024-03-06 |
| 1 ZMK = | 0.1722 NGN | 5.8063 ZMK = | 1 NGN | 2024-03-05 |
| 1 ZMK = | 0.1701 NGN | 5.8793 ZMK = | 1 NGN | 2024-03-04 |
| 1 ZMK = | 0.1753 NGN | 5.704 ZMK = | 1 NGN | 2024-03-03 |
| 1 ZMK = | 0.1753 NGN | 5.704 ZMK = | 1 NGN | 2024-03-02 |
| 1 ZMK = | 0.1797 NGN | 5.5647 ZMK = | 1 NGN | 2024-03-01 |
| 1 ZMK = | 0.1812 NGN | 5.52 ZMK = | 1 NGN | 2024-02-29 |
| 1 ZMK = | 0.1756 NGN | 5.6952 ZMK = | 1 NGN | 2024-02-28 |
| 1 ZMK = | 0.1749 NGN | 5.7169 ZMK = | 1 NGN | 2024-02-27 |
| 1 ZMK = | 0.1734 NGN | 5.7681 ZMK = | 1 NGN | 2024-02-26 |
| 1 ZMK = | 0.1785 NGN | 5.6012 ZMK = | 1 NGN | 2024-02-25 |
| 1 ZMK = | 0.1785 NGN | 5.6012 ZMK = | 1 NGN | 2024-02-24 |
| 1 ZMK = | 0.1783 NGN | 5.608 ZMK = | 1 NGN | 2024-02-23 |
| 1 ZMK = | 0.1778 NGN | 5.6249 ZMK = | 1 NGN | 2024-02-22 |
| 1 ZMK = | 0.1767 NGN | 5.6593 ZMK = | 1 NGN | 2024-02-21 |
| 1 ZMK = | 0.1667 NGN | 5.9988 ZMK = | 1 NGN | 2024-02-20 |
| 1 ZMK = | 0.1659 NGN | 6.026 ZMK = | 1 NGN | 2024-02-19 |
| 1 ZMK = | 0.1659 NGN | 6.026 ZMK = | 1 NGN | 2024-02-18 |
| 1 ZMK = | 0.1659 NGN | 6.026 ZMK = | 1 NGN | 2024-02-17 |
| 1 ZMK = | 0.1686 NGN | 5.9328 ZMK = | 1 NGN | 2024-02-16 |
| 1 ZMK = | 0.1684 NGN | 5.9391 ZMK = | 1 NGN | 2024-02-15 |
| 1 ZMK = | 0.1684 NGN | 5.9391 ZMK = | 1 NGN | 2024-02-14 |
| 1 ZMK = | 0.161 NGN | 6.2099 ZMK = | 1 NGN | 2024-02-13 |
| 1 ZMK = | 0.1667 NGN | 5.9988 ZMK = | 1 NGN | 2024-02-12 |
| 1 ZMK = | 0.1638 NGN | 6.1041 ZMK = | 1 NGN | 2024-02-11 |
| 1 ZMK = | 0.1638 NGN | 6.1041 ZMK = | 1 NGN | 2024-02-10 |
| 1 ZMK = | 0.1605 NGN | 6.229 ZMK = | 1 NGN | 2024-02-09 |
| 1 ZMK = | 0.1575 NGN | 6.3472 ZMK = | 1 NGN | 2024-02-08 |
| 1 ZMK = | 0.1564 NGN | 6.3929 ZMK = | 1 NGN | 2024-02-07 |
| 1 ZMK = | 0.1555 NGN | 6.4294 ZMK = | 1 NGN | 2024-02-06 |
| 1 ZMK = | 0.139 NGN | 7.1952 ZMK = | 1 NGN | 2024-02-05 |
| 1 ZMK = | 0.1327 NGN | 7.5355 ZMK = | 1 NGN | 2024-02-04 |
| 1 ZMK = | 0.1327 NGN | 7.5355 ZMK = | 1 NGN | 2024-02-03 |
| 1 ZMK = | 0.1327 NGN | 7.5356 ZMK = | 1 NGN | 2024-02-02 |
| 1 ZMK = | 0.1327 NGN | 7.5355 ZMK = | 1 NGN | 2024-02-01 |
| 1 ZMK = | 0.0996 NGN | 10.0405 ZMK = | 1 NGN | 2024-01-31 |
| 1 ZMK = | 0.0993 NGN | 10.0741 ZMK = | 1 NGN | 2024-01-30 |
| 1 ZMK = | 0.1012 NGN | 9.8806 ZMK = | 1 NGN | 2024-01-29 |
| 1 ZMK = | 0.0999 NGN | 10.0102 ZMK = | 1 NGN | 2024-01-28 |
| 1 ZMK = | 0.0999 NGN | 10.0102 ZMK = | 1 NGN | 2024-01-27 |
| 1 ZMK = | 0.1 NGN | 9.9958 ZMK = | 1 NGN | 2024-01-26 |
| 1 ZMK = | 0.1 NGN | 9.9957 ZMK = | 1 NGN | 2024-01-25 |
| 1 ZMK = | 0.1 NGN | 9.9958 ZMK = | 1 NGN | 2024-01-24 |
| 1 ZMK = | 0.099 NGN | 10.1022 ZMK = | 1 NGN | 2024-01-23 |
| 1 ZMK = | 0.1012 NGN | 9.8806 ZMK = | 1 NGN | 2024-01-22 |
| 1 ZMK = | 0.099 NGN | 10.1019 ZMK = | 1 NGN | 2024-01-21 |
| 1 ZMK = | 0.099 NGN | 10.1019 ZMK = | 1 NGN | 2024-01-20 |
| 1 ZMK = | 0.0956 NGN | 10.4605 ZMK = | 1 NGN | 2024-01-19 |
| 1 ZMK = | 0.0954 NGN | 10.4776 ZMK = | 1 NGN | 2024-01-18 |
| 1 ZMK = | 0.1012 NGN | 9.8833 ZMK = | 1 NGN | 2024-01-17 |
| 1 ZMK = | 0.1012 NGN | 9.8833 ZMK = | 1 NGN | 2024-01-16 |
| 1 ZMK = | 0.1064 NGN | 9.3972 ZMK = | 1 NGN | 2024-01-15 |
| 1 ZMK = | 0.1064 NGN | 9.4006 ZMK = | 1 NGN | 2024-01-14 |
| 1 ZMK = | 0.1064 NGN | 9.4006 ZMK = | 1 NGN | 2024-01-13 |
| 1 ZMK = | 0.1064 NGN | 9.3953 ZMK = | 1 NGN | 2024-01-12 |
| 1 ZMK = | 0.1057 NGN | 9.4601 ZMK = | 1 NGN | 2024-01-11 |
| 1 ZMK = | 0.1016 NGN | 9.8427 ZMK = | 1 NGN | 2024-01-10 |
| 1 ZMK = | 0.0981 NGN | 10.1986 ZMK = | 1 NGN | 2024-01-09 |
| 1 ZMK = | 0.0983 NGN | 10.1766 ZMK = | 1 NGN | 2024-01-08 |
| 1 ZMK = | 0.1016 NGN | 9.8431 ZMK = | 1 NGN | 2024-01-07 |
| 1 ZMK = | 0.1016 NGN | 9.8431 ZMK = | 1 NGN | 2024-01-06 |
| 1 ZMK = | 0.1014 NGN | 9.8644 ZMK = | 1 NGN | 2024-01-05 |
| 1 ZMK = | 0.0991 NGN | 10.0922 ZMK = | 1 NGN | 2024-01-04 |
| 1 ZMK = | 0.0983 NGN | 10.1694 ZMK = | 1 NGN | 2024-01-03 |
| 1 ZMK = | 0.0999 NGN | 10.0109 ZMK = | 1 NGN | 2024-01-02 |
| 1 ZMK = | 0.0999 NGN | 10.0113 ZMK = | 1 NGN | 2024-01-01 |
| 1 ZMK = | 0.0996 NGN | 10.0388 ZMK = | 1 NGN | 2023-12-31 |
| 1 ZMK = | 0.0996 NGN | 10.0388 ZMK = | 1 NGN | 2023-12-30 |
| 1 ZMK = | 0.0996 NGN | 10.0391 ZMK = | 1 NGN | 2023-12-29 |
| 1 ZMK = | 0.0995 NGN | 10.0516 ZMK = | 1 NGN | 2023-12-28 |
| 1 ZMK = | 0.1006 NGN | 9.9447 ZMK = | 1 NGN | 2023-12-27 |
| 1 ZMK = | 0.1004 NGN | 9.9559 ZMK = | 1 NGN | 2023-12-26 |
| 1 ZMK = | 0.1005 NGN | 9.9508 ZMK = | 1 NGN | 2023-12-25 |
| 1 ZMK = | 0.1004 NGN | 9.9583 ZMK = | 1 NGN | 2023-12-24 |
| 1 ZMK = | 0.1004 NGN | 9.9583 ZMK = | 1 NGN | 2023-12-23 |
| 1 ZMK = | 0.1004 NGN | 9.9626 ZMK = | 1 NGN | 2023-12-22 |
| 1 ZMK = | 0.0915 NGN | 10.9255 ZMK = | 1 NGN | 2023-12-21 |
| 1 ZMK = | 0.0917 NGN | 10.9105 ZMK = | 1 NGN | 2023-12-20 |
| 1 ZMK = | 0.0877 NGN | 11.4 ZMK = | 1 NGN | 2023-12-19 |
| 1 ZMK = | 0.0883 NGN | 11.329 ZMK = | 1 NGN | 2023-12-18 |
| 1 ZMK = | 0.0892 NGN | 11.2096 ZMK = | 1 NGN | 2023-12-17 |
| 1 ZMK = | 0.0892 NGN | 11.2096 ZMK = | 1 NGN | 2023-12-16 |
| 1 ZMK = | 0.0877 NGN | 11.4011 ZMK = | 1 NGN | 2023-12-15 |
| 1 ZMK = | 0.0892 NGN | 11.2166 ZMK = | 1 NGN | 2023-12-14 |
| 1 ZMK = | 0.0877 NGN | 11.4012 ZMK = | 1 NGN | 2023-12-13 |
| 1 ZMK = | 0.0877 NGN | 11.4011 ZMK = | 1 NGN | 2023-12-12 |
| 1 ZMK = | 0.0877 NGN | 11.4011 ZMK = | 1 NGN | 2023-12-11 |
| 1 ZMK = | 0.0893 NGN | 11.2024 ZMK = | 1 NGN | 2023-12-10 |
| 1 ZMK = | 0.0893 NGN | 11.2024 ZMK = | 1 NGN | 2023-12-09 |
| 1 ZMK = | 0.0877 NGN | 11.4011 ZMK = | 1 NGN | 2023-12-08 |
| 1 ZMK = | 0.0892 NGN | 11.211 ZMK = | 1 NGN | 2023-12-07 |
| 1 ZMK = | 0.0892 NGN | 11.2165 ZMK = | 1 NGN | 2023-12-06 |
| 1 ZMK = | 0.0891 NGN | 11.2275 ZMK = | 1 NGN | 2023-12-05 |
| 1 ZMK = | 0.0877 NGN | 11.4011 ZMK = | 1 NGN | 2023-12-04 |
| 1 ZMK = | 0.0877 NGN | 11.4084 ZMK = | 1 NGN | 2023-12-03 |
| 1 ZMK = | 0.0877 NGN | 11.4084 ZMK = | 1 NGN | 2023-12-02 |
| 1 ZMK = | 0.0877 NGN | 11.4012 ZMK = | 1 NGN | 2023-12-01 |
| 1 ZMK = | 0.0877 NGN | 11.4011 ZMK = | 1 NGN | 2023-11-30 |
| 1 ZMK = | 0.0873 NGN | 11.4598 ZMK = | 1 NGN | 2023-11-29 |
| 1 ZMK = | 0.0877 NGN | 11.4009 ZMK = | 1 NGN | 2023-11-28 |
| 1 ZMK = | 0.0877 NGN | 11.4012 ZMK = | 1 NGN | 2023-11-27 |
| 1 ZMK = | 0.0903 NGN | 11.0783 ZMK = | 1 NGN | 2023-11-26 |
| 1 ZMK = | 0.0903 NGN | 11.0783 ZMK = | 1 NGN | 2023-11-25 |
| 1 ZMK = | 0.0895 NGN | 11.1766 ZMK = | 1 NGN | 2023-11-24 |
| 1 ZMK = | 0.0894 NGN | 11.1901 ZMK = | 1 NGN | 2023-11-23 |