Last Year History for ZMK/NPR
| ZMK | NPR | ZMK | NPR | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.015 NPR | 66.6301 ZMK = | 1 NPR | 2024-11-21 |
| 1 ZMK = | 0.015 NPR | 66.8558 ZMK = | 1 NPR | 2024-11-20 |
| 1 ZMK = | 0.0149 NPR | 66.9917 ZMK = | 1 NPR | 2024-11-19 |
| 1 ZMK = | 0.015 NPR | 66.7344 ZMK = | 1 NPR | 2024-11-18 |
| 1 ZMK = | 0.015 NPR | 66.7581 ZMK = | 1 NPR | 2024-11-17 |
| 1 ZMK = | 0.015 NPR | 66.7581 ZMK = | 1 NPR | 2024-11-16 |
| 1 ZMK = | 0.015 NPR | 66.6719 ZMK = | 1 NPR | 2024-11-15 |
| 1 ZMK = | 0.0151 NPR | 66.1673 ZMK = | 1 NPR | 2024-11-14 |
| 1 ZMK = | 0.015 NPR | 66.676 ZMK = | 1 NPR | 2024-11-13 |
| 1 ZMK = | 0.015 NPR | 66.5951 ZMK = | 1 NPR | 2024-11-12 |
| 1 ZMK = | 0.0151 NPR | 66.2867 ZMK = | 1 NPR | 2024-11-11 |
| 1 ZMK = | 0.0151 NPR | 66.3086 ZMK = | 1 NPR | 2024-11-10 |
| 1 ZMK = | 0.0151 NPR | 66.3086 ZMK = | 1 NPR | 2024-11-09 |
| 1 ZMK = | 0.015 NPR | 66.8484 ZMK = | 1 NPR | 2024-11-08 |
| 1 ZMK = | 0.015 NPR | 66.5464 ZMK = | 1 NPR | 2024-11-07 |
| 1 ZMK = | 0.015 NPR | 66.8687 ZMK = | 1 NPR | 2024-11-06 |
| 1 ZMK = | 0.015 NPR | 66.8469 ZMK = | 1 NPR | 2024-11-05 |
| 1 ZMK = | 0.0149 NPR | 67.0645 ZMK = | 1 NPR | 2024-11-04 |
| 1 ZMK = | 0.0149 NPR | 66.9722 ZMK = | 1 NPR | 2024-11-03 |
| 1 ZMK = | 0.015 NPR | 66.8797 ZMK = | 1 NPR | 2024-11-02 |
| 1 ZMK = | 0.0149 NPR | 67.0411 ZMK = | 1 NPR | 2024-11-01 |
| 1 ZMK = | 0.0149 NPR | 67.0295 ZMK = | 1 NPR | 2024-10-31 |
| 1 ZMK = | 0.0149 NPR | 67.063 ZMK = | 1 NPR | 2024-10-30 |
| 1 ZMK = | 0.0149 NPR | 66.8921 ZMK = | 1 NPR | 2024-10-29 |
| 1 ZMK = | 0.015 NPR | 66.7794 ZMK = | 1 NPR | 2024-10-28 |
| 1 ZMK = | 0.015 NPR | 66.773 ZMK = | 1 NPR | 2024-10-27 |
| 1 ZMK = | 0.015 NPR | 66.773 ZMK = | 1 NPR | 2024-10-26 |
| 1 ZMK = | 0.0149 NPR | 67.0551 ZMK = | 1 NPR | 2024-10-25 |
| 1 ZMK = | 0.0149 NPR | 66.9179 ZMK = | 1 NPR | 2024-10-24 |
| 1 ZMK = | 0.015 NPR | 66.7403 ZMK = | 1 NPR | 2024-10-23 |
| 1 ZMK = | 0.015 NPR | 66.7284 ZMK = | 1 NPR | 2024-10-22 |
| 1 ZMK = | 0.0149 NPR | 67.0436 ZMK = | 1 NPR | 2024-10-21 |
| 1 ZMK = | 0.0149 NPR | 67.1145 ZMK = | 1 NPR | 2024-10-20 |
| 1 ZMK = | 0.0149 NPR | 67.1145 ZMK = | 1 NPR | 2024-10-19 |
| 1 ZMK = | 0.015 NPR | 66.7008 ZMK = | 1 NPR | 2024-10-18 |
| 1 ZMK = | 0.015 NPR | 66.7913 ZMK = | 1 NPR | 2024-10-17 |
| 1 ZMK = | 0.015 NPR | 66.8414 ZMK = | 1 NPR | 2024-10-16 |
| 1 ZMK = | 0.015 NPR | 66.8345 ZMK = | 1 NPR | 2024-10-15 |
| 1 ZMK = | 0.015 NPR | 66.8448 ZMK = | 1 NPR | 2024-10-14 |
| 1 ZMK = | 0.0149 NPR | 67.0231 ZMK = | 1 NPR | 2024-10-13 |
| 1 ZMK = | 0.0149 NPR | 67.0231 ZMK = | 1 NPR | 2024-10-12 |
| 1 ZMK = | 0.0149 NPR | 66.9991 ZMK = | 1 NPR | 2024-10-11 |
| 1 ZMK = | 0.015 NPR | 66.8291 ZMK = | 1 NPR | 2024-10-10 |
| 1 ZMK = | 0.0149 NPR | 66.9847 ZMK = | 1 NPR | 2024-10-09 |
| 1 ZMK = | 0.0149 NPR | 67.094 ZMK = | 1 NPR | 2024-10-08 |
| 1 ZMK = | 0.015 NPR | 66.6928 ZMK = | 1 NPR | 2024-10-07 |
| 1 ZMK = | 0.015 NPR | 66.769 ZMK = | 1 NPR | 2024-10-06 |
| 1 ZMK = | 0.015 NPR | 66.769 ZMK = | 1 NPR | 2024-10-05 |
| 1 ZMK = | 0.0149 NPR | 66.9612 ZMK = | 1 NPR | 2024-10-04 |
| 1 ZMK = | 0.015 NPR | 66.8132 ZMK = | 1 NPR | 2024-10-03 |
| 1 ZMK = | 0.0149 NPR | 66.9941 ZMK = | 1 NPR | 2024-10-02 |
| 1 ZMK = | 0.0149 NPR | 67.0106 ZMK = | 1 NPR | 2024-10-01 |
| 1 ZMK = | 0.0149 NPR | 67.2756 ZMK = | 1 NPR | 2024-09-30 |
| 1 ZMK = | 0.0149 NPR | 67.2394 ZMK = | 1 NPR | 2024-09-29 |
| 1 ZMK = | 0.0149 NPR | 67.2394 ZMK = | 1 NPR | 2024-09-28 |
| 1 ZMK = | 0.0149 NPR | 67.3022 ZMK = | 1 NPR | 2024-09-27 |
| 1 ZMK = | 0.0149 NPR | 66.9642 ZMK = | 1 NPR | 2024-09-26 |
| 1 ZMK = | 0.0148 NPR | 67.6401 ZMK = | 1 NPR | 2024-09-25 |
| 1 ZMK = | 0.0149 NPR | 67.3011 ZMK = | 1 NPR | 2024-09-24 |
| 1 ZMK = | 0.0149 NPR | 67.3032 ZMK = | 1 NPR | 2024-09-23 |
| 1 ZMK = | 0.0148 NPR | 67.4151 ZMK = | 1 NPR | 2024-09-22 |
| 1 ZMK = | 0.0148 NPR | 67.4151 ZMK = | 1 NPR | 2024-09-21 |
| 1 ZMK = | 0.0149 NPR | 67.2037 ZMK = | 1 NPR | 2024-09-20 |
| 1 ZMK = | 0.0149 NPR | 66.8992 ZMK = | 1 NPR | 2024-09-19 |
| 1 ZMK = | 0.0149 NPR | 67.119 ZMK = | 1 NPR | 2024-09-18 |
| 1 ZMK = | 0.0149 NPR | 67.1666 ZMK = | 1 NPR | 2024-09-17 |
| 1 ZMK = | 0.0149 NPR | 67.0495 ZMK = | 1 NPR | 2024-09-16 |
| 1 ZMK = | 0.0149 NPR | 67.0381 ZMK = | 1 NPR | 2024-09-15 |
| 1 ZMK = | 0.0149 NPR | 67.0381 ZMK = | 1 NPR | 2024-09-14 |
| 1 ZMK = | 0.0148 NPR | 67.405 ZMK = | 1 NPR | 2024-09-13 |
| 1 ZMK = | 0.015 NPR | 66.7612 ZMK = | 1 NPR | 2024-09-12 |
| 1 ZMK = | 0.015 NPR | 66.8692 ZMK = | 1 NPR | 2024-09-11 |
| 1 ZMK = | 0.0149 NPR | 66.9567 ZMK = | 1 NPR | 2024-09-10 |
| 1 ZMK = | 0.015 NPR | 66.8171 ZMK = | 1 NPR | 2024-09-09 |
| 1 ZMK = | 0.015 NPR | 66.8851 ZMK = | 1 NPR | 2024-09-08 |
| 1 ZMK = | 0.015 NPR | 66.8851 ZMK = | 1 NPR | 2024-09-07 |
| 1 ZMK = | 0.0149 NPR | 67.076 ZMK = | 1 NPR | 2024-09-06 |
| 1 ZMK = | 0.0149 NPR | 67.1336 ZMK = | 1 NPR | 2024-09-05 |
| 1 ZMK = | 0.0149 NPR | 67.0815 ZMK = | 1 NPR | 2024-09-04 |
| 1 ZMK = | 0.0149 NPR | 66.9807 ZMK = | 1 NPR | 2024-09-03 |
| 1 ZMK = | 0.0149 NPR | 66.9309 ZMK = | 1 NPR | 2024-09-02 |
| 1 ZMK = | 0.0149 NPR | 66.9902 ZMK = | 1 NPR | 2024-09-01 |
| 1 ZMK = | 0.0149 NPR | 67.088 ZMK = | 1 NPR | 2024-08-31 |
| 1 ZMK = | 0.0149 NPR | 66.9998 ZMK = | 1 NPR | 2024-08-30 |
| 1 ZMK = | 0.0149 NPR | 67.071 ZMK = | 1 NPR | 2024-08-29 |
| 1 ZMK = | 0.0149 NPR | 67.1077 ZMK = | 1 NPR | 2024-08-28 |
| 1 ZMK = | 0.0149 NPR | 66.9976 ZMK = | 1 NPR | 2024-08-27 |
| 1 ZMK = | 0.0148 NPR | 67.5026 ZMK = | 1 NPR | 2024-08-26 |
| 1 ZMK = | 0.0148 NPR | 67.5989 ZMK = | 1 NPR | 2024-08-25 |
| 1 ZMK = | 0.0148 NPR | 67.5989 ZMK = | 1 NPR | 2024-08-24 |
| 1 ZMK = | 0.015 NPR | 66.8613 ZMK = | 1 NPR | 2024-08-23 |
| 1 ZMK = | 0.0149 NPR | 67.1877 ZMK = | 1 NPR | 2024-08-22 |
| 1 ZMK = | 0.0148 NPR | 67.4176 ZMK = | 1 NPR | 2024-08-21 |
| 1 ZMK = | 0.0148 NPR | 67.3501 ZMK = | 1 NPR | 2024-08-20 |
| 1 ZMK = | 0.0149 NPR | 67.2374 ZMK = | 1 NPR | 2024-08-19 |
| 1 ZMK = | 0.0149 NPR | 67.269 ZMK = | 1 NPR | 2024-08-18 |
| 1 ZMK = | 0.0149 NPR | 67.269 ZMK = | 1 NPR | 2024-08-17 |
| 1 ZMK = | 0.015 NPR | 66.8037 ZMK = | 1 NPR | 2024-08-16 |
| 1 ZMK = | 0.0149 NPR | 66.9428 ZMK = | 1 NPR | 2024-08-15 |
| 1 ZMK = | 0.0148 NPR | 67.4141 ZMK = | 1 NPR | 2024-08-14 |
| 1 ZMK = | 0.0149 NPR | 67.0241 ZMK = | 1 NPR | 2024-08-13 |
| 1 ZMK = | 0.0149 NPR | 67.0276 ZMK = | 1 NPR | 2024-08-12 |
| 1 ZMK = | 0.0149 NPR | 67.0835 ZMK = | 1 NPR | 2024-08-11 |
| 1 ZMK = | 0.0149 NPR | 67.0056 ZMK = | 1 NPR | 2024-08-10 |
| 1 ZMK = | 0.0149 NPR | 66.9343 ZMK = | 1 NPR | 2024-08-09 |
| 1 ZMK = | 0.0149 NPR | 67.063 ZMK = | 1 NPR | 2024-08-08 |
| 1 ZMK = | 0.0149 NPR | 67.1451 ZMK = | 1 NPR | 2024-08-07 |
| 1 ZMK = | 0.0149 NPR | 67.0326 ZMK = | 1 NPR | 2024-08-06 |
| 1 ZMK = | 0.0148 NPR | 67.7653 ZMK = | 1 NPR | 2024-08-05 |
| 1 ZMK = | 0.0147 NPR | 67.7975 ZMK = | 1 NPR | 2024-08-04 |
| 1 ZMK = | 0.0147 NPR | 67.7975 ZMK = | 1 NPR | 2024-08-03 |
| 1 ZMK = | 0.0149 NPR | 67.2108 ZMK = | 1 NPR | 2024-08-02 |
| 1 ZMK = | 0.0149 NPR | 67.2635 ZMK = | 1 NPR | 2024-08-01 |
| 1 ZMK = | 0.0149 NPR | 67.1125 ZMK = | 1 NPR | 2024-07-31 |
| 1 ZMK = | 0.0149 NPR | 67.0615 ZMK = | 1 NPR | 2024-07-30 |
| 1 ZMK = | 0.0149 NPR | 67.2414 ZMK = | 1 NPR | 2024-07-29 |
| 1 ZMK = | 0.0149 NPR | 67.2962 ZMK = | 1 NPR | 2024-07-28 |
| 1 ZMK = | 0.0149 NPR | 67.2962 ZMK = | 1 NPR | 2024-07-27 |
| 1 ZMK = | 0.0149 NPR | 67.2262 ZMK = | 1 NPR | 2024-07-26 |
| 1 ZMK = | 0.0149 NPR | 67.1877 ZMK = | 1 NPR | 2024-07-25 |
| 1 ZMK = | 0.0149 NPR | 67.1136 ZMK = | 1 NPR | 2024-07-24 |
| 1 ZMK = | 0.0149 NPR | 67.2458 ZMK = | 1 NPR | 2024-07-23 |
| 1 ZMK = | 0.0149 NPR | 67.3054 ZMK = | 1 NPR | 2024-07-22 |
| 1 ZMK = | 0.0149 NPR | 67.2896 ZMK = | 1 NPR | 2024-07-21 |
| 1 ZMK = | 0.0149 NPR | 67.2896 ZMK = | 1 NPR | 2024-07-20 |
| 1 ZMK = | 0.0149 NPR | 67.0166 ZMK = | 1 NPR | 2024-07-19 |
| 1 ZMK = | 0.0148 NPR | 67.3601 ZMK = | 1 NPR | 2024-07-18 |
| 1 ZMK = | 0.0149 NPR | 67.3204 ZMK = | 1 NPR | 2024-07-17 |
| 1 ZMK = | 0.0149 NPR | 67.1932 ZMK = | 1 NPR | 2024-07-16 |
| 1 ZMK = | 0.0148 NPR | 67.3425 ZMK = | 1 NPR | 2024-07-15 |
| 1 ZMK = | 0.0148 NPR | 67.5472 ZMK = | 1 NPR | 2024-07-14 |
| 1 ZMK = | 0.0148 NPR | 67.4591 ZMK = | 1 NPR | 2024-07-13 |
| 1 ZMK = | 0.0148 NPR | 67.4578 ZMK = | 1 NPR | 2024-07-12 |
| 1 ZMK = | 0.0148 NPR | 67.4732 ZMK = | 1 NPR | 2024-07-11 |
| 1 ZMK = | 0.0149 NPR | 67.3246 ZMK = | 1 NPR | 2024-07-10 |
| 1 ZMK = | 0.0148 NPR | 67.3808 ZMK = | 1 NPR | 2024-07-09 |
| 1 ZMK = | 0.0148 NPR | 67.344 ZMK = | 1 NPR | 2024-07-08 |
| 1 ZMK = | 0.0148 NPR | 67.5304 ZMK = | 1 NPR | 2024-07-07 |
| 1 ZMK = | 0.0148 NPR | 67.5304 ZMK = | 1 NPR | 2024-07-06 |
| 1 ZMK = | 0.0148 NPR | 67.4768 ZMK = | 1 NPR | 2024-07-05 |
| 1 ZMK = | 0.0148 NPR | 67.5756 ZMK = | 1 NPR | 2024-07-04 |
| 1 ZMK = | 0.0148 NPR | 67.5908 ZMK = | 1 NPR | 2024-07-03 |
| 1 ZMK = | 0.0149 NPR | 67.3022 ZMK = | 1 NPR | 2024-07-02 |
| 1 ZMK = | 0.0148 NPR | 67.7454 ZMK = | 1 NPR | 2024-07-01 |
| 1 ZMK = | 0.0148 NPR | 67.5801 ZMK = | 1 NPR | 2024-06-30 |
| 1 ZMK = | 0.0148 NPR | 67.5122 ZMK = | 1 NPR | 2024-06-29 |
| 1 ZMK = | 0.0148 NPR | 67.3596 ZMK = | 1 NPR | 2024-06-28 |
| 1 ZMK = | 0.0149 NPR | 67.2507 ZMK = | 1 NPR | 2024-06-27 |
| 1 ZMK = | 0.0148 NPR | 67.3541 ZMK = | 1 NPR | 2024-06-26 |
| 1 ZMK = | 0.0148 NPR | 67.4231 ZMK = | 1 NPR | 2024-06-25 |
| 1 ZMK = | 0.0148 NPR | 67.4379 ZMK = | 1 NPR | 2024-06-24 |
| 1 ZMK = | 0.0148 NPR | 67.5127 ZMK = | 1 NPR | 2024-06-23 |
| 1 ZMK = | 0.0148 NPR | 67.5127 ZMK = | 1 NPR | 2024-06-22 |
| 1 ZMK = | 0.0149 NPR | 67.1215 ZMK = | 1 NPR | 2024-06-21 |
| 1 ZMK = | 0.0148 NPR | 67.4353 ZMK = | 1 NPR | 2024-06-20 |
| 1 ZMK = | 0.0148 NPR | 67.5868 ZMK = | 1 NPR | 2024-06-19 |
| 1 ZMK = | 0.0148 NPR | 67.5142 ZMK = | 1 NPR | 2024-06-18 |
| 1 ZMK = | 0.0148 NPR | 67.3753 ZMK = | 1 NPR | 2024-06-17 |
| 1 ZMK = | 0.0148 NPR | 67.5016 ZMK = | 1 NPR | 2024-06-16 |
| 1 ZMK = | 0.0148 NPR | 67.5016 ZMK = | 1 NPR | 2024-06-15 |
| 1 ZMK = | 0.0149 NPR | 66.9762 ZMK = | 1 NPR | 2024-06-14 |
| 1 ZMK = | 0.0148 NPR | 67.7052 ZMK = | 1 NPR | 2024-06-13 |
| 1 ZMK = | 0.0149 NPR | 67.304 ZMK = | 1 NPR | 2024-06-12 |
| 1 ZMK = | 0.0148 NPR | 67.5396 ZMK = | 1 NPR | 2024-06-11 |
| 1 ZMK = | 0.015 NPR | 66.5956 ZMK = | 1 NPR | 2024-06-10 |
| 1 ZMK = | 0.0149 NPR | 66.9897 ZMK = | 1 NPR | 2024-06-09 |
| 1 ZMK = | 0.0149 NPR | 66.9897 ZMK = | 1 NPR | 2024-06-08 |
| 1 ZMK = | 0.0148 NPR | 67.4834 ZMK = | 1 NPR | 2024-06-07 |
| 1 ZMK = | 0.0148 NPR | 67.5874 ZMK = | 1 NPR | 2024-06-06 |
| 1 ZMK = | 0.0148 NPR | 67.4384 ZMK = | 1 NPR | 2024-06-05 |
| 1 ZMK = | 0.0147 NPR | 68.1424 ZMK = | 1 NPR | 2024-06-04 |
| 1 ZMK = | 0.0148 NPR | 67.4404 ZMK = | 1 NPR | 2024-06-03 |
| 1 ZMK = | 0.0148 NPR | 67.4449 ZMK = | 1 NPR | 2024-06-02 |
| 1 ZMK = | 0.0148 NPR | 67.4449 ZMK = | 1 NPR | 2024-06-01 |
| 1 ZMK = | 0.0148 NPR | 67.6421 ZMK = | 1 NPR | 2024-05-31 |
| 1 ZMK = | 0.0149 NPR | 67.1957 ZMK = | 1 NPR | 2024-05-30 |
| 1 ZMK = | 0.0148 NPR | 67.4616 ZMK = | 1 NPR | 2024-05-29 |
| 1 ZMK = | 0.0148 NPR | 67.7221 ZMK = | 1 NPR | 2024-05-28 |
| 1 ZMK = | 0.0148 NPR | 67.7332 ZMK = | 1 NPR | 2024-05-27 |
| 1 ZMK = | 0.0148 NPR | 67.7643 ZMK = | 1 NPR | 2024-05-26 |
| 1 ZMK = | 0.0148 NPR | 67.7643 ZMK = | 1 NPR | 2024-05-25 |
| 1 ZMK = | 0.0148 NPR | 67.3793 ZMK = | 1 NPR | 2024-05-24 |
| 1 ZMK = | 0.0148 NPR | 67.495 ZMK = | 1 NPR | 2024-05-23 |
| 1 ZMK = | 0.0148 NPR | 67.5174 ZMK = | 1 NPR | 2024-05-22 |
| 1 ZMK = | 0.0148 NPR | 67.4869 ZMK = | 1 NPR | 2024-05-21 |
| 1 ZMK = | 0.0148 NPR | 67.7383 ZMK = | 1 NPR | 2024-05-20 |
| 1 ZMK = | 0.0147 NPR | 67.8716 ZMK = | 1 NPR | 2024-05-19 |
| 1 ZMK = | 0.0147 NPR | 67.8716 ZMK = | 1 NPR | 2024-05-18 |
| 1 ZMK = | 0.0149 NPR | 67.3203 ZMK = | 1 NPR | 2024-05-17 |
| 1 ZMK = | 0.0147 NPR | 67.9694 ZMK = | 1 NPR | 2024-05-16 |
| 1 ZMK = | 0.0148 NPR | 67.492 ZMK = | 1 NPR | 2024-05-15 |
| 1 ZMK = | 0.0148 NPR | 67.3919 ZMK = | 1 NPR | 2024-05-14 |
| 1 ZMK = | 0.0148 NPR | 67.3445 ZMK = | 1 NPR | 2024-05-13 |
| 1 ZMK = | 0.0148 NPR | 67.4333 ZMK = | 1 NPR | 2024-05-12 |
| 1 ZMK = | 0.0148 NPR | 67.3753 ZMK = | 1 NPR | 2024-05-11 |
| 1 ZMK = | 0.0148 NPR | 67.6141 ZMK = | 1 NPR | 2024-05-10 |
| 1 ZMK = | 0.0149 NPR | 67.3244 ZMK = | 1 NPR | 2024-05-09 |
| 1 ZMK = | 0.0149 NPR | 67.2374 ZMK = | 1 NPR | 2024-05-08 |
| 1 ZMK = | 0.0148 NPR | 67.3672 ZMK = | 1 NPR | 2024-05-07 |
| 1 ZMK = | 0.0148 NPR | 67.5239 ZMK = | 1 NPR | 2024-05-06 |
| 1 ZMK = | 0.0148 NPR | 67.6025 ZMK = | 1 NPR | 2024-05-05 |
| 1 ZMK = | 0.0148 NPR | 67.6025 ZMK = | 1 NPR | 2024-05-04 |
| 1 ZMK = | 0.0148 NPR | 67.6138 ZMK = | 1 NPR | 2024-05-03 |
| 1 ZMK = | 0.0149 NPR | 67.3022 ZMK = | 1 NPR | 2024-05-02 |
| 1 ZMK = | 0.0149 NPR | 66.9593 ZMK = | 1 NPR | 2024-05-01 |
| 1 ZMK = | 0.0148 NPR | 67.3778 ZMK = | 1 NPR | 2024-04-30 |
| 1 ZMK = | 0.0148 NPR | 67.4323 ZMK = | 1 NPR | 2024-04-29 |
| 1 ZMK = | 0.0148 NPR | 67.3501 ZMK = | 1 NPR | 2024-04-28 |
| 1 ZMK = | 0.0148 NPR | 67.3501 ZMK = | 1 NPR | 2024-04-27 |
| 1 ZMK = | 0.0148 NPR | 67.6197 ZMK = | 1 NPR | 2024-04-26 |
| 1 ZMK = | 0.0148 NPR | 67.6197 ZMK = | 1 NPR | 2024-04-25 |
| 1 ZMK = | 0.0147 NPR | 67.8292 ZMK = | 1 NPR | 2024-04-24 |
| 1 ZMK = | 0.0148 NPR | 67.5385 ZMK = | 1 NPR | 2024-04-23 |
| 1 ZMK = | 0.0148 NPR | 67.4353 ZMK = | 1 NPR | 2024-04-22 |
| 1 ZMK = | 0.0148 NPR | 67.5406 ZMK = | 1 NPR | 2024-04-21 |
| 1 ZMK = | 0.0148 NPR | 67.5406 ZMK = | 1 NPR | 2024-04-20 |
| 1 ZMK = | 0.0149 NPR | 67.1116 ZMK = | 1 NPR | 2024-04-19 |
| 1 ZMK = | 0.0148 NPR | 67.4354 ZMK = | 1 NPR | 2024-04-18 |
| 1 ZMK = | 0.0149 NPR | 67.2554 ZMK = | 1 NPR | 2024-04-17 |
| 1 ZMK = | 0.0149 NPR | 67.1807 ZMK = | 1 NPR | 2024-04-16 |
| 1 ZMK = | 0.0148 NPR | 67.4844 ZMK = | 1 NPR | 2024-04-15 |
| 1 ZMK = | 0.0148 NPR | 67.6268 ZMK = | 1 NPR | 2024-04-14 |
| 1 ZMK = | 0.0148 NPR | 67.4975 ZMK = | 1 NPR | 2024-04-13 |
| 1 ZMK = | 0.0148 NPR | 67.4555 ZMK = | 1 NPR | 2024-04-12 |
| 1 ZMK = | 0.015 NPR | 66.8578 ZMK = | 1 NPR | 2024-04-11 |
| 1 ZMK = | 0.0148 NPR | 67.6121 ZMK = | 1 NPR | 2024-04-10 |
| 1 ZMK = | 0.0148 NPR | 67.698 ZMK = | 1 NPR | 2024-04-09 |
| 1 ZMK = | 0.0148 NPR | 67.4996 ZMK = | 1 NPR | 2024-04-08 |
| 1 ZMK = | 0.0148 NPR | 67.6401 ZMK = | 1 NPR | 2024-04-07 |
| 1 ZMK = | 0.0148 NPR | 67.6401 ZMK = | 1 NPR | 2024-04-06 |
| 1 ZMK = | 0.0149 NPR | 67.3029 ZMK = | 1 NPR | 2024-04-05 |
| 1 ZMK = | 0.0147 NPR | 67.845 ZMK = | 1 NPR | 2024-04-04 |
| 1 ZMK = | 0.0148 NPR | 67.5877 ZMK = | 1 NPR | 2024-04-03 |
| 1 ZMK = | 0.0148 NPR | 67.5178 ZMK = | 1 NPR | 2024-04-02 |
| 1 ZMK = | 0.0148 NPR | 67.5178 ZMK = | 1 NPR | 2024-04-01 |
| 1 ZMK = | 0.0148 NPR | 67.5791 ZMK = | 1 NPR | 2024-03-31 |
| 1 ZMK = | 0.0148 NPR | 67.5791 ZMK = | 1 NPR | 2024-03-30 |
| 1 ZMK = | 0.0148 NPR | 67.4161 ZMK = | 1 NPR | 2024-03-29 |
| 1 ZMK = | 0.0148 NPR | 67.4904 ZMK = | 1 NPR | 2024-03-28 |
| 1 ZMK = | 0.0148 NPR | 67.3783 ZMK = | 1 NPR | 2024-03-27 |
| 1 ZMK = | 0.0148 NPR | 67.5417 ZMK = | 1 NPR | 2024-03-26 |
| 1 ZMK = | 0.0149 NPR | 67.2992 ZMK = | 1 NPR | 2024-03-25 |
| 1 ZMK = | 0.0148 NPR | 67.5695 ZMK = | 1 NPR | 2024-03-24 |
| 1 ZMK = | 0.0148 NPR | 67.5695 ZMK = | 1 NPR | 2024-03-23 |
| 1 ZMK = | 0.0149 NPR | 67.2927 ZMK = | 1 NPR | 2024-03-22 |
| 1 ZMK = | 0.0147 NPR | 68.2412 ZMK = | 1 NPR | 2024-03-21 |
| 1 ZMK = | 0.0147 NPR | 67.8511 ZMK = | 1 NPR | 2024-03-20 |
| 1 ZMK = | 0.0148 NPR | 67.6446 ZMK = | 1 NPR | 2024-03-19 |
| 1 ZMK = | 0.0147 NPR | 67.8424 ZMK = | 1 NPR | 2024-03-18 |
| 1 ZMK = | 0.0147 NPR | 67.8476 ZMK = | 1 NPR | 2024-03-17 |
| 1 ZMK = | 0.0147 NPR | 67.8476 ZMK = | 1 NPR | 2024-03-16 |
| 1 ZMK = | 0.0148 NPR | 67.5446 ZMK = | 1 NPR | 2024-03-15 |
| 1 ZMK = | 0.0147 NPR | 68.0466 ZMK = | 1 NPR | 2024-03-14 |
| 1 ZMK = | 0.0147 NPR | 67.9003 ZMK = | 1 NPR | 2024-03-13 |
| 1 ZMK = | 0.0147 NPR | 67.9381 ZMK = | 1 NPR | 2024-03-12 |
| 1 ZMK = | 0.0147 NPR | 68.0816 ZMK = | 1 NPR | 2024-03-11 |
| 1 ZMK = | 0.0147 NPR | 68.113 ZMK = | 1 NPR | 2024-03-10 |
| 1 ZMK = | 0.0147 NPR | 68.113 ZMK = | 1 NPR | 2024-03-09 |
| 1 ZMK = | 0.0146 NPR | 68.3353 ZMK = | 1 NPR | 2024-03-08 |
| 1 ZMK = | 0.0147 NPR | 68.1641 ZMK = | 1 NPR | 2024-03-07 |
| 1 ZMK = | 0.0147 NPR | 67.8281 ZMK = | 1 NPR | 2024-03-06 |
| 1 ZMK = | 0.0147 NPR | 67.8343 ZMK = | 1 NPR | 2024-03-05 |
| 1 ZMK = | 0.0147 NPR | 68.0018 ZMK = | 1 NPR | 2024-03-04 |
| 1 ZMK = | 0.0147 NPR | 68.0919 ZMK = | 1 NPR | 2024-03-03 |
| 1 ZMK = | 0.0147 NPR | 68.0919 ZMK = | 1 NPR | 2024-03-02 |
| 1 ZMK = | 0.0148 NPR | 67.775 ZMK = | 1 NPR | 2024-03-01 |
| 1 ZMK = | 0.0147 NPR | 67.9387 ZMK = | 1 NPR | 2024-02-29 |
| 1 ZMK = | 0.0147 NPR | 67.7989 ZMK = | 1 NPR | 2024-02-28 |
| 1 ZMK = | 0.0147 NPR | 67.8619 ZMK = | 1 NPR | 2024-02-27 |
| 1 ZMK = | 0.0148 NPR | 67.6156 ZMK = | 1 NPR | 2024-02-26 |
| 1 ZMK = | 0.0148 NPR | 67.7429 ZMK = | 1 NPR | 2024-02-25 |
| 1 ZMK = | 0.0148 NPR | 67.7429 ZMK = | 1 NPR | 2024-02-24 |
| 1 ZMK = | 0.0148 NPR | 67.6858 ZMK = | 1 NPR | 2024-02-23 |
| 1 ZMK = | 0.0147 NPR | 67.9685 ZMK = | 1 NPR | 2024-02-22 |
| 1 ZMK = | 0.0147 NPR | 67.9195 ZMK = | 1 NPR | 2024-02-21 |
| 1 ZMK = | 0.0148 NPR | 67.6848 ZMK = | 1 NPR | 2024-02-20 |
| 1 ZMK = | 0.0148 NPR | 67.7919 ZMK = | 1 NPR | 2024-02-19 |
| 1 ZMK = | 0.0148 NPR | 67.774 ZMK = | 1 NPR | 2024-02-18 |
| 1 ZMK = | 0.0148 NPR | 67.749 ZMK = | 1 NPR | 2024-02-17 |
| 1 ZMK = | 0.0147 NPR | 67.9572 ZMK = | 1 NPR | 2024-02-16 |
| 1 ZMK = | 0.0147 NPR | 67.8844 ZMK = | 1 NPR | 2024-02-15 |
| 1 ZMK = | 0.0148 NPR | 67.3964 ZMK = | 1 NPR | 2024-02-14 |
| 1 ZMK = | 0.0147 NPR | 67.8399 ZMK = | 1 NPR | 2024-02-13 |
| 1 ZMK = | 0.0147 NPR | 67.8885 ZMK = | 1 NPR | 2024-02-12 |
| 1 ZMK = | 0.0147 NPR | 67.8317 ZMK = | 1 NPR | 2024-02-11 |
| 1 ZMK = | 0.0147 NPR | 67.8317 ZMK = | 1 NPR | 2024-02-10 |
| 1 ZMK = | 0.0147 NPR | 67.8886 ZMK = | 1 NPR | 2024-02-09 |
| 1 ZMK = | 0.0147 NPR | 67.9885 ZMK = | 1 NPR | 2024-02-08 |
| 1 ZMK = | 0.0147 NPR | 67.8921 ZMK = | 1 NPR | 2024-02-07 |
| 1 ZMK = | 0.0148 NPR | 67.6787 ZMK = | 1 NPR | 2024-02-06 |
| 1 ZMK = | 0.0149 NPR | 67.2123 ZMK = | 1 NPR | 2024-02-05 |
| 1 ZMK = | 0.0148 NPR | 67.3924 ZMK = | 1 NPR | 2024-02-04 |
| 1 ZMK = | 0.0148 NPR | 67.3924 ZMK = | 1 NPR | 2024-02-03 |
| 1 ZMK = | 0.0147 NPR | 68.2059 ZMK = | 1 NPR | 2024-02-02 |
| 1 ZMK = | 0.0148 NPR | 67.5553 ZMK = | 1 NPR | 2024-02-01 |
| 1 ZMK = | 0.0148 NPR | 67.7526 ZMK = | 1 NPR | 2024-01-31 |
| 1 ZMK = | 0.0148 NPR | 67.727 ZMK = | 1 NPR | 2024-01-30 |
| 1 ZMK = | 0.0148 NPR | 67.5543 ZMK = | 1 NPR | 2024-01-29 |
| 1 ZMK = | 0.0148 NPR | 67.6818 ZMK = | 1 NPR | 2024-01-28 |
| 1 ZMK = | 0.0148 NPR | 67.6818 ZMK = | 1 NPR | 2024-01-27 |
| 1 ZMK = | 0.0148 NPR | 67.3774 ZMK = | 1 NPR | 2024-01-26 |
| 1 ZMK = | 0.0148 NPR | 67.5861 ZMK = | 1 NPR | 2024-01-25 |
| 1 ZMK = | 0.0148 NPR | 67.6294 ZMK = | 1 NPR | 2024-01-24 |
| 1 ZMK = | 0.0148 NPR | 67.6609 ZMK = | 1 NPR | 2024-01-23 |
| 1 ZMK = | 0.0147 NPR | 67.8164 ZMK = | 1 NPR | 2024-01-22 |
| 1 ZMK = | 0.0147 NPR | 67.9008 ZMK = | 1 NPR | 2024-01-21 |
| 1 ZMK = | 0.0148 NPR | 67.6843 ZMK = | 1 NPR | 2024-01-20 |
| 1 ZMK = | 0.0148 NPR | 67.6609 ZMK = | 1 NPR | 2024-01-19 |
| 1 ZMK = | 0.0148 NPR | 67.6879 ZMK = | 1 NPR | 2024-01-18 |
| 1 ZMK = | 0.0148 NPR | 67.5664 ZMK = | 1 NPR | 2024-01-17 |
| 1 ZMK = | 0.0148 NPR | 67.7745 ZMK = | 1 NPR | 2024-01-16 |
| 1 ZMK = | 0.0147 NPR | 67.8307 ZMK = | 1 NPR | 2024-01-15 |
| 1 ZMK = | 0.0147 NPR | 67.951 ZMK = | 1 NPR | 2024-01-14 |
| 1 ZMK = | 0.0147 NPR | 67.951 ZMK = | 1 NPR | 2024-01-13 |
| 1 ZMK = | 0.0148 NPR | 67.7954 ZMK = | 1 NPR | 2024-01-12 |
| 1 ZMK = | 0.0147 NPR | 67.9717 ZMK = | 1 NPR | 2024-01-11 |
| 1 ZMK = | 0.0148 NPR | 67.6253 ZMK = | 1 NPR | 2024-01-10 |
| 1 ZMK = | 0.0147 NPR | 67.8112 ZMK = | 1 NPR | 2024-01-09 |
| 1 ZMK = | 0.0148 NPR | 67.7855 ZMK = | 1 NPR | 2024-01-08 |
| 1 ZMK = | 0.0147 NPR | 67.9295 ZMK = | 1 NPR | 2024-01-07 |
| 1 ZMK = | 0.0147 NPR | 67.9295 ZMK = | 1 NPR | 2024-01-06 |
| 1 ZMK = | 0.0148 NPR | 67.6157 ZMK = | 1 NPR | 2024-01-05 |
| 1 ZMK = | 0.0149 NPR | 67.3023 ZMK = | 1 NPR | 2024-01-04 |
| 1 ZMK = | 0.0149 NPR | 66.9249 ZMK = | 1 NPR | 2024-01-03 |
| 1 ZMK = | 0.0148 NPR | 67.4389 ZMK = | 1 NPR | 2024-01-02 |
| 1 ZMK = | 0.0148 NPR | 67.4387 ZMK = | 1 NPR | 2024-01-01 |
| 1 ZMK = | 0.0148 NPR | 67.4996 ZMK = | 1 NPR | 2023-12-31 |
| 1 ZMK = | 0.0148 NPR | 67.6238 ZMK = | 1 NPR | 2023-12-30 |
| 1 ZMK = | 0.0148 NPR | 67.3706 ZMK = | 1 NPR | 2023-12-29 |
| 1 ZMK = | 0.0147 NPR | 67.8763 ZMK = | 1 NPR | 2023-12-28 |
| 1 ZMK = | 0.0148 NPR | 67.5451 ZMK = | 1 NPR | 2023-12-27 |
| 1 ZMK = | 0.0148 NPR | 67.5451 ZMK = | 1 NPR | 2023-12-26 |
| 1 ZMK = | 0.0148 NPR | 67.5452 ZMK = | 1 NPR | 2023-12-25 |
| 1 ZMK = | 0.0148 NPR | 67.6751 ZMK = | 1 NPR | 2023-12-24 |
| 1 ZMK = | 0.0148 NPR | 67.6751 ZMK = | 1 NPR | 2023-12-23 |
| 1 ZMK = | 0.0148 NPR | 67.6858 ZMK = | 1 NPR | 2023-12-22 |
| 1 ZMK = | 0.0148 NPR | 67.724 ZMK = | 1 NPR | 2023-12-21 |
| 1 ZMK = | 0.0147 NPR | 67.823 ZMK = | 1 NPR | 2023-12-20 |
| 1 ZMK = | 0.0148 NPR | 67.7782 ZMK = | 1 NPR | 2023-12-19 |
| 1 ZMK = | 0.0148 NPR | 67.3516 ZMK = | 1 NPR | 2023-12-18 |
| 1 ZMK = | 0.0148 NPR | 67.4136 ZMK = | 1 NPR | 2023-12-17 |
| 1 ZMK = | 0.0148 NPR | 67.4136 ZMK = | 1 NPR | 2023-12-16 |
| 1 ZMK = | 0.0147 NPR | 67.847 ZMK = | 1 NPR | 2023-12-15 |
| 1 ZMK = | 0.0147 NPR | 68.1498 ZMK = | 1 NPR | 2023-12-14 |
| 1 ZMK = | 0.0148 NPR | 67.4712 ZMK = | 1 NPR | 2023-12-13 |
| 1 ZMK = | 0.0148 NPR | 67.4555 ZMK = | 1 NPR | 2023-12-12 |
| 1 ZMK = | 0.0148 NPR | 67.3722 ZMK = | 1 NPR | 2023-12-11 |
| 1 ZMK = | 0.0148 NPR | 67.4111 ZMK = | 1 NPR | 2023-12-10 |
| 1 ZMK = | 0.0148 NPR | 67.4111 ZMK = | 1 NPR | 2023-12-09 |
| 1 ZMK = | 0.0148 NPR | 67.5882 ZMK = | 1 NPR | 2023-12-08 |
| 1 ZMK = | 0.0148 NPR | 67.4464 ZMK = | 1 NPR | 2023-12-07 |
| 1 ZMK = | 0.0148 NPR | 67.3621 ZMK = | 1 NPR | 2023-12-06 |
| 1 ZMK = | 0.0149 NPR | 67.2881 ZMK = | 1 NPR | 2023-12-05 |
| 1 ZMK = | 0.0148 NPR | 67.404 ZMK = | 1 NPR | 2023-12-04 |
| 1 ZMK = | 0.0148 NPR | 67.5391 ZMK = | 1 NPR | 2023-12-03 |
| 1 ZMK = | 0.0148 NPR | 67.536 ZMK = | 1 NPR | 2023-12-02 |
| 1 ZMK = | 0.0148 NPR | 67.407 ZMK = | 1 NPR | 2023-12-01 |
| 1 ZMK = | 0.0148 NPR | 67.4581 ZMK = | 1 NPR | 2023-11-30 |
| 1 ZMK = | 0.0147 NPR | 67.8496 ZMK = | 1 NPR | 2023-11-29 |
| 1 ZMK = | 0.0148 NPR | 67.5207 ZMK = | 1 NPR | 2023-11-28 |
| 1 ZMK = | 0.0148 NPR | 67.6919 ZMK = | 1 NPR | 2023-11-27 |
| 1 ZMK = | 0.0148 NPR | 67.7103 ZMK = | 1 NPR | 2023-11-26 |
| 1 ZMK = | 0.0148 NPR | 67.5284 ZMK = | 1 NPR | 2023-11-25 |
| 1 ZMK = | 0.0148 NPR | 67.4586 ZMK = | 1 NPR | 2023-11-24 |
| 1 ZMK = | 0.0148 NPR | 67.5087 ZMK = | 1 NPR | 2023-11-23 |