Last Year History for ZMK/NZD
ZMK |
NZD |
ZMK |
NZD |
Date |
1 ZMK = |
0.0002 NZD |
5338.0935 ZMK = |
1 NZD |
2024-05-02 |
1 ZMK = |
0.0002 NZD |
5302.1842 ZMK = |
1 NZD |
2024-05-01 |
1 ZMK = |
0.0002 NZD |
5355.3389 ZMK = |
1 NZD |
2024-04-30 |
1 ZMK = |
0.0002 NZD |
5378.3782 ZMK = |
1 NZD |
2024-04-29 |
1 ZMK = |
0.0002 NZD |
5346.2736 ZMK = |
1 NZD |
2024-04-28 |
1 ZMK = |
0.0002 NZD |
5346.2736 ZMK = |
1 NZD |
2024-04-27 |
1 ZMK = |
0.0002 NZD |
5361.176 ZMK = |
1 NZD |
2024-04-26 |
1 ZMK = |
0.0002 NZD |
5362.9008 ZMK = |
1 NZD |
2024-04-25 |
1 ZMK = |
0.0002 NZD |
5341.7048 ZMK = |
1 NZD |
2024-04-24 |
1 ZMK = |
0.0002 NZD |
5315.7739 ZMK = |
1 NZD |
2024-04-23 |
1 ZMK = |
0.0002 NZD |
5316.5903 ZMK = |
1 NZD |
2024-04-22 |
1 ZMK = |
0.0002 NZD |
5299.9052 ZMK = |
1 NZD |
2024-04-21 |
1 ZMK = |
0.0002 NZD |
5299.9052 ZMK = |
1 NZD |
2024-04-20 |
1 ZMK = |
0.0002 NZD |
5305.2527 ZMK = |
1 NZD |
2024-04-19 |
1 ZMK = |
0.0002 NZD |
5334.9988 ZMK = |
1 NZD |
2024-04-18 |
1 ZMK = |
0.0002 NZD |
5318.2178 ZMK = |
1 NZD |
2024-04-17 |
1 ZMK = |
0.0002 NZD |
5299.0628 ZMK = |
1 NZD |
2024-04-16 |
1 ZMK = |
0.0002 NZD |
5350.2776 ZMK = |
1 NZD |
2024-04-15 |
1 ZMK = |
0.0002 NZD |
5349.4191 ZMK = |
1 NZD |
2024-04-14 |
1 ZMK = |
0.0002 NZD |
5349.4191 ZMK = |
1 NZD |
2024-04-13 |
1 ZMK = |
0.0002 NZD |
5374.7111 ZMK = |
1 NZD |
2024-04-12 |
1 ZMK = |
0.0002 NZD |
5391.07 ZMK = |
1 NZD |
2024-04-11 |
1 ZMK = |
0.0002 NZD |
5467.4668 ZMK = |
1 NZD |
2024-04-10 |
1 ZMK = |
0.0002 NZD |
5447.3823 ZMK = |
1 NZD |
2024-04-09 |
1 ZMK = |
0.0002 NZD |
5418.4274 ZMK = |
1 NZD |
2024-04-08 |
1 ZMK = |
0.0002 NZD |
5414.2231 ZMK = |
1 NZD |
2024-04-07 |
1 ZMK = |
0.0002 NZD |
5414.2231 ZMK = |
1 NZD |
2024-04-06 |
1 ZMK = |
0.0002 NZD |
5419.2841 ZMK = |
1 NZD |
2024-04-05 |
1 ZMK = |
0.0002 NZD |
5436.6891 ZMK = |
1 NZD |
2024-04-04 |
1 ZMK = |
0.0002 NZD |
5369.1067 ZMK = |
1 NZD |
2024-04-03 |
1 ZMK = |
0.0002 NZD |
5363.2204 ZMK = |
1 NZD |
2024-04-02 |
1 ZMK = |
0.0002 NZD |
5383.3962 ZMK = |
1 NZD |
2024-04-01 |
1 ZMK = |
0.0002 NZD |
5379.5675 ZMK = |
1 NZD |
2024-03-31 |
1 ZMK = |
0.0002 NZD |
5379.5675 ZMK = |
1 NZD |
2024-03-30 |
1 ZMK = |
0.0002 NZD |
5376.0915 ZMK = |
1 NZD |
2024-03-29 |
1 ZMK = |
0.0002 NZD |
5363.3162 ZMK = |
1 NZD |
2024-03-28 |
1 ZMK = |
0.0002 NZD |
5402.4596 ZMK = |
1 NZD |
2024-03-27 |
1 ZMK = |
0.0002 NZD |
5423.0037 ZMK = |
1 NZD |
2024-03-26 |
1 ZMK = |
0.0002 NZD |
5403.0757 ZMK = |
1 NZD |
2024-03-25 |
1 ZMK = |
0.0002 NZD |
5397.1147 ZMK = |
1 NZD |
2024-03-24 |
1 ZMK = |
0.0002 NZD |
5397.1147 ZMK = |
1 NZD |
2024-03-23 |
1 ZMK = |
0.0002 NZD |
5405.7365 ZMK = |
1 NZD |
2024-03-22 |
1 ZMK = |
0.0002 NZD |
5477.8843 ZMK = |
1 NZD |
2024-03-21 |
1 ZMK = |
0.0002 NZD |
5425.5146 ZMK = |
1 NZD |
2024-03-20 |
1 ZMK = |
0.0002 NZD |
5435.179 ZMK = |
1 NZD |
2024-03-19 |
1 ZMK = |
0.0002 NZD |
5487.1252 ZMK = |
1 NZD |
2024-03-18 |
1 ZMK = |
0.0002 NZD |
5477.2148 ZMK = |
1 NZD |
2024-03-17 |
1 ZMK = |
0.0002 NZD |
5477.2148 ZMK = |
1 NZD |
2024-03-16 |
1 ZMK = |
0.0002 NZD |
5487.9008 ZMK = |
1 NZD |
2024-03-15 |
1 ZMK = |
0.0002 NZD |
5551.9438 ZMK = |
1 NZD |
2024-03-14 |
1 ZMK = |
0.0002 NZD |
5538.1435 ZMK = |
1 NZD |
2024-03-13 |
1 ZMK = |
0.0002 NZD |
5547.4211 ZMK = |
1 NZD |
2024-03-12 |
1 ZMK = |
0.0002 NZD |
5561.9613 ZMK = |
1 NZD |
2024-03-11 |
1 ZMK = |
0.0002 NZD |
5558.252 ZMK = |
1 NZD |
2024-03-10 |
1 ZMK = |
0.0002 NZD |
5558.252 ZMK = |
1 NZD |
2024-03-09 |
1 ZMK = |
0.0002 NZD |
5567.6378 ZMK = |
1 NZD |
2024-03-08 |
1 ZMK = |
0.0002 NZD |
5547.0512 ZMK = |
1 NZD |
2024-03-07 |
1 ZMK = |
0.0002 NZD |
5488.5031 ZMK = |
1 NZD |
2024-03-06 |
1 ZMK = |
0.0002 NZD |
5475.1159 ZMK = |
1 NZD |
2024-03-05 |
1 ZMK = |
0.0002 NZD |
5493.9971 ZMK = |
1 NZD |
2024-03-04 |
1 ZMK = |
0.0002 NZD |
5496.1441 ZMK = |
1 NZD |
2024-03-03 |
1 ZMK = |
0.0002 NZD |
5496.1441 ZMK = |
1 NZD |
2024-03-02 |
1 ZMK = |
0.0002 NZD |
5488.1685 ZMK = |
1 NZD |
2024-03-01 |
1 ZMK = |
0.0002 NZD |
5475.016 ZMK = |
1 NZD |
2024-02-29 |
1 ZMK = |
0.0002 NZD |
5490.2378 ZMK = |
1 NZD |
2024-02-28 |
1 ZMK = |
0.0002 NZD |
5548.7267 ZMK = |
1 NZD |
2024-02-27 |
1 ZMK = |
0.0002 NZD |
5557.834 ZMK = |
1 NZD |
2024-02-26 |
1 ZMK = |
0.0002 NZD |
5578.0576 ZMK = |
1 NZD |
2024-02-25 |
1 ZMK = |
0.0002 NZD |
5578.0576 ZMK = |
1 NZD |
2024-02-24 |
1 ZMK = |
0.0002 NZD |
5570.6355 ZMK = |
1 NZD |
2024-02-23 |
1 ZMK = |
0.0002 NZD |
5589.5923 ZMK = |
1 NZD |
2024-02-22 |
1 ZMK = |
0.0002 NZD |
5570.2378 ZMK = |
1 NZD |
2024-02-21 |
1 ZMK = |
0.0002 NZD |
5554.0678 ZMK = |
1 NZD |
2024-02-20 |
1 ZMK = |
0.0002 NZD |
5527.974 ZMK = |
1 NZD |
2024-02-19 |
1 ZMK = |
0.0002 NZD |
5515.9482 ZMK = |
1 NZD |
2024-02-18 |
1 ZMK = |
0.0002 NZD |
5515.9482 ZMK = |
1 NZD |
2024-02-17 |
1 ZMK = |
0.0002 NZD |
5501.3843 ZMK = |
1 NZD |
2024-02-16 |
1 ZMK = |
0.0002 NZD |
5483.8552 ZMK = |
1 NZD |
2024-02-15 |
1 ZMK = |
0.0002 NZD |
5471.7543 ZMK = |
1 NZD |
2024-02-14 |
1 ZMK = |
0.0002 NZD |
5498.427 ZMK = |
1 NZD |
2024-02-13 |
1 ZMK = |
0.0002 NZD |
5515.5088 ZMK = |
1 NZD |
2024-02-12 |
1 ZMK = |
0.0002 NZD |
5571.2906 ZMK = |
1 NZD |
2024-02-11 |
1 ZMK = |
0.0002 NZD |
5571.2906 ZMK = |
1 NZD |
2024-02-10 |
1 ZMK = |
0.0002 NZD |
5526.7243 ZMK = |
1 NZD |
2024-02-09 |
1 ZMK = |
0.0002 NZD |
5490.3109 ZMK = |
1 NZD |
2024-02-08 |
1 ZMK = |
0.0002 NZD |
5490.9472 ZMK = |
1 NZD |
2024-02-07 |
1 ZMK = |
0.0002 NZD |
5445.5038 ZMK = |
1 NZD |
2024-02-06 |
1 ZMK = |
0.0002 NZD |
5457.4557 ZMK = |
1 NZD |
2024-02-05 |
1 ZMK = |
0.0002 NZD |
5457.4226 ZMK = |
1 NZD |
2024-02-04 |
1 ZMK = |
0.0002 NZD |
5457.4226 ZMK = |
1 NZD |
2024-02-03 |
1 ZMK = |
0.0002 NZD |
5541.6554 ZMK = |
1 NZD |
2024-02-02 |
1 ZMK = |
0.0002 NZD |
5476.8149 ZMK = |
1 NZD |
2024-02-01 |
1 ZMK = |
0.0002 NZD |
5506.2978 ZMK = |
1 NZD |
2024-01-31 |
1 ZMK = |
0.0002 NZD |
5516.9901 ZMK = |
1 NZD |
2024-01-30 |
1 ZMK = |
0.0002 NZD |
5506.4325 ZMK = |
1 NZD |
2024-01-29 |
1 ZMK = |
0.0002 NZD |
5477.2148 ZMK = |
1 NZD |
2024-01-28 |
1 ZMK = |
0.0002 NZD |
5477.2148 ZMK = |
1 NZD |
2024-01-27 |
1 ZMK = |
0.0002 NZD |
5499.3402 ZMK = |
1 NZD |
2024-01-26 |
1 ZMK = |
0.0002 NZD |
5514.6916 ZMK = |
1 NZD |
2024-01-25 |
1 ZMK = |
0.0002 NZD |
5518.789 ZMK = |
1 NZD |
2024-01-24 |
1 ZMK = |
0.0002 NZD |
5505.1191 ZMK = |
1 NZD |
2024-01-23 |
1 ZMK = |
0.0002 NZD |
5514.1235 ZMK = |
1 NZD |
2024-01-22 |
1 ZMK = |
0.0002 NZD |
5514.1235 ZMK = |
1 NZD |
2024-01-21 |
1 ZMK = |
0.0002 NZD |
5506.0283 ZMK = |
1 NZD |
2024-01-20 |
1 ZMK = |
0.0002 NZD |
5511.8612 ZMK = |
1 NZD |
2024-01-19 |
1 ZMK = |
0.0002 NZD |
5506.2978 ZMK = |
1 NZD |
2024-01-18 |
1 ZMK = |
0.0002 NZD |
5540.3592 ZMK = |
1 NZD |
2024-01-17 |
1 ZMK = |
0.0002 NZD |
5575.9153 ZMK = |
1 NZD |
2024-01-16 |
1 ZMK = |
0.0002 NZD |
5617.6395 ZMK = |
1 NZD |
2024-01-15 |
1 ZMK = |
0.0002 NZD |
5617.6395 ZMK = |
1 NZD |
2024-01-14 |
1 ZMK = |
0.0002 NZD |
5619.2177 ZMK = |
1 NZD |
2024-01-13 |
1 ZMK = |
0.0002 NZD |
5624.9063 ZMK = |
1 NZD |
2024-01-12 |
1 ZMK = |
0.0002 NZD |
5618.5286 ZMK = |
1 NZD |
2024-01-11 |
1 ZMK = |
0.0002 NZD |
5620.1299 ZMK = |
1 NZD |
2024-01-10 |
1 ZMK = |
0.0002 NZD |
5603.3653 ZMK = |
1 NZD |
2024-01-09 |
1 ZMK = |
0.0002 NZD |
5616.7819 ZMK = |
1 NZD |
2024-01-08 |
1 ZMK = |
0.0002 NZD |
5616.7632 ZMK = |
1 NZD |
2024-01-07 |
1 ZMK = |
0.0002 NZD |
5593.2393 ZMK = |
1 NZD |
2024-01-06 |
1 ZMK = |
0.0002 NZD |
5629.6908 ZMK = |
1 NZD |
2024-01-05 |
1 ZMK = |
0.0002 NZD |
5628.7817 ZMK = |
1 NZD |
2024-01-04 |
1 ZMK = |
0.0002 NZD |
5678.3457 ZMK = |
1 NZD |
2024-01-03 |
1 ZMK = |
0.0002 NZD |
5688.7529 ZMK = |
1 NZD |
2024-01-02 |
1 ZMK = |
0.0002 NZD |
5692.3379 ZMK = |
1 NZD |
2024-01-01 |
1 ZMK = |
0.0002 NZD |
5692.3505 ZMK = |
1 NZD |
2023-12-31 |
1 ZMK = |
0.0002 NZD |
5685.5549 ZMK = |
1 NZD |
2023-12-30 |
1 ZMK = |
0.0002 NZD |
5708.3724 ZMK = |
1 NZD |
2023-12-29 |
1 ZMK = |
0.0002 NZD |
5694.1933 ZMK = |
1 NZD |
2023-12-28 |
1 ZMK = |
0.0002 NZD |
5682.1094 ZMK = |
1 NZD |
2023-12-27 |
1 ZMK = |
0.0002 NZD |
5667.4768 ZMK = |
1 NZD |
2023-12-26 |
1 ZMK = |
0.0002 NZD |
5665.8064 ZMK = |
1 NZD |
2023-12-25 |
1 ZMK = |
0.0002 NZD |
5665.8001 ZMK = |
1 NZD |
2023-12-24 |
1 ZMK = |
0.0002 NZD |
5667.1913 ZMK = |
1 NZD |
2023-12-23 |
1 ZMK = |
0.0002 NZD |
5627.2271 ZMK = |
1 NZD |
2023-12-22 |
1 ZMK = |
0.0002 NZD |
5656.9338 ZMK = |
1 NZD |
2023-12-21 |
1 ZMK = |
0.0002 NZD |
5610.3916 ZMK = |
1 NZD |
2023-12-20 |
1 ZMK = |
0.0002 NZD |
5603.5173 ZMK = |
1 NZD |
2023-12-19 |
1 ZMK = |
0.0002 NZD |
5587.0249 ZMK = |
1 NZD |
2023-12-18 |
1 ZMK = |
0.0002 NZD |
5587.0249 ZMK = |
1 NZD |
2023-12-17 |
1 ZMK = |
0.0002 NZD |
5600.1642 ZMK = |
1 NZD |
2023-12-16 |
1 ZMK = |
0.0002 NZD |
5592.2253 ZMK = |
1 NZD |
2023-12-15 |
1 ZMK = |
0.0002 NZD |
5486.5415 ZMK = |
1 NZD |
2023-12-14 |
1 ZMK = |
0.0002 NZD |
5537.2918 ZMK = |
1 NZD |
2023-12-13 |
1 ZMK = |
0.0002 NZD |
5506.0283 ZMK = |
1 NZD |
2023-12-12 |
1 ZMK = |
0.0002 NZD |
5516.8271 ZMK = |
1 NZD |
2023-12-11 |
1 ZMK = |
0.0002 NZD |
5516.8271 ZMK = |
1 NZD |
2023-12-10 |
1 ZMK = |
0.0002 NZD |
5535.9976 ZMK = |
1 NZD |
2023-12-09 |
1 ZMK = |
0.0002 NZD |
5534.2617 ZMK = |
1 NZD |
2023-12-08 |
1 ZMK = |
0.0002 NZD |
5535.487 ZMK = |
1 NZD |
2023-12-07 |
1 ZMK = |
0.0002 NZD |
5534.1195 ZMK = |
1 NZD |
2023-12-06 |
1 ZMK = |
0.0002 NZD |
5576.6753 ZMK = |
1 NZD |
2023-12-05 |
1 ZMK = |
0.0002 NZD |
5587.9614 ZMK = |
1 NZD |
2023-12-04 |
1 ZMK = |
0.0002 NZD |
5587.9614 ZMK = |
1 NZD |
2023-12-03 |
1 ZMK = |
0.0002 NZD |
5555.919 ZMK = |
1 NZD |
2023-12-02 |
1 ZMK = |
0.0002 NZD |
5533.1731 ZMK = |
1 NZD |
2023-12-01 |
1 ZMK = |
0.0002 NZD |
5533.6493 ZMK = |
1 NZD |
2023-11-30 |
1 ZMK = |
0.0002 NZD |
5483.9221 ZMK = |
1 NZD |
2023-11-29 |
1 ZMK = |
0.0002 NZD |
5486.1888 ZMK = |
1 NZD |
2023-11-28 |
1 ZMK = |
0.0002 NZD |
5470.9229 ZMK = |
1 NZD |
2023-11-27 |
1 ZMK = |
0.0002 NZD |
5470.9229 ZMK = |
1 NZD |
2023-11-26 |
1 ZMK = |
0.0002 NZD |
5458.1507 ZMK = |
1 NZD |
2023-11-25 |
1 ZMK = |
0.0002 NZD |
5442.4418 ZMK = |
1 NZD |
2023-11-24 |
1 ZMK = |
0.0002 NZD |
5432.4564 ZMK = |
1 NZD |
2023-11-23 |
1 ZMK = |
0.0002 NZD |
5462.0589 ZMK = |
1 NZD |
2023-11-22 |
1 ZMK = |
0.0002 NZD |
5426.9866 ZMK = |
1 NZD |
2023-11-21 |
1 ZMK = |
0.0002 NZD |
5397.1147 ZMK = |
1 NZD |
2023-11-20 |
1 ZMK = |
0.0002 NZD |
5397.1147 ZMK = |
1 NZD |
2023-11-19 |
1 ZMK = |
0.0002 NZD |
5396.7264 ZMK = |
1 NZD |
2023-11-18 |
1 ZMK = |
0.0002 NZD |
5395.4325 ZMK = |
1 NZD |
2023-11-17 |
1 ZMK = |
0.0002 NZD |
5437.2206 ZMK = |
1 NZD |
2023-11-16 |
1 ZMK = |
0.0002 NZD |
5284.9996 ZMK = |
1 NZD |
2023-11-15 |
1 ZMK = |
0.0002 NZD |
5300.4982 ZMK = |
1 NZD |
2023-11-14 |
1 ZMK = |
0.0002 NZD |
5299.0004 ZMK = |
1 NZD |
2023-11-13 |
1 ZMK = |
0.0002 NZD |
5299.0004 ZMK = |
1 NZD |
2023-11-12 |
1 ZMK = |
0.0002 NZD |
5306.5291 ZMK = |
1 NZD |
2023-11-11 |
1 ZMK = |
0.0002 NZD |
5339.4492 ZMK = |
1 NZD |
2023-11-10 |
1 ZMK = |
0.0002 NZD |
5333.9378 ZMK = |
1 NZD |
2023-11-09 |
1 ZMK = |
0.0002 NZD |
5331.9906 ZMK = |
1 NZD |
2023-11-08 |
1 ZMK = |
0.0002 NZD |
5379.1818 ZMK = |
1 NZD |
2023-11-07 |
1 ZMK = |
0.0002 NZD |
5398.015 ZMK = |
1 NZD |
2023-11-06 |
1 ZMK = |
0.0002 NZD |
5398.021 ZMK = |
1 NZD |
2023-11-05 |
1 ZMK = |
0.0002 NZD |
5330.0962 ZMK = |
1 NZD |
2023-11-04 |
1 ZMK = |
0.0002 NZD |
5317.9154 ZMK = |
1 NZD |
2023-11-03 |
1 ZMK = |
0.0002 NZD |
5242.0942 ZMK = |
1 NZD |
2023-11-02 |
1 ZMK = |
0.0002 NZD |
5267.1863 ZMK = |
1 NZD |
2023-11-01 |
1 ZMK = |
0.0002 NZD |
5248.0235 ZMK = |
1 NZD |
2023-10-31 |
1 ZMK = |
0.0002 NZD |
5230.5797 ZMK = |
1 NZD |
2023-10-30 |
1 ZMK = |
0.0002 NZD |
5230.5797 ZMK = |
1 NZD |
2023-10-29 |
1 ZMK = |
0.0002 NZD |
5240.7208 ZMK = |
1 NZD |
2023-10-28 |
1 ZMK = |
0.0002 NZD |
5220.72 ZMK = |
1 NZD |
2023-10-27 |
1 ZMK = |
0.0002 NZD |
5238.4943 ZMK = |
1 NZD |
2023-10-26 |
1 ZMK = |
0.0002 NZD |
5260.7217 ZMK = |
1 NZD |
2023-10-25 |
1 ZMK = |
0.0002 NZD |
5234.4427 ZMK = |
1 NZD |
2023-10-24 |
1 ZMK = |
0.0002 NZD |
5251.3054 ZMK = |
1 NZD |
2023-10-23 |
1 ZMK = |
0.0002 NZD |
5251.2995 ZMK = |
1 NZD |
2023-10-22 |
1 ZMK = |
0.0002 NZD |
5246.3106 ZMK = |
1 NZD |
2023-10-21 |
1 ZMK = |
0.0002 NZD |
5247.1975 ZMK = |
1 NZD |
2023-10-20 |
1 ZMK = |
0.0002 NZD |
5304.3089 ZMK = |
1 NZD |
2023-10-19 |
1 ZMK = |
0.0002 NZD |
5296.9735 ZMK = |
1 NZD |
2023-10-18 |
1 ZMK = |
0.0002 NZD |
5324.2321 ZMK = |
1 NZD |
2023-10-17 |
1 ZMK = |
0.0002 NZD |
5299.9111 ZMK = |
1 NZD |
2023-10-16 |
1 ZMK = |
0.0002 NZD |
5299.9052 ZMK = |
1 NZD |
2023-10-15 |
1 ZMK = |
0.0002 NZD |
5315.052 ZMK = |
1 NZD |
2023-10-14 |
1 ZMK = |
0.0002 NZD |
5398.3124 ZMK = |
1 NZD |
2023-10-13 |
1 ZMK = |
0.0002 NZD |
5421.5605 ZMK = |
1 NZD |
2023-10-12 |
1 ZMK = |
0.0002 NZD |
5411.5214 ZMK = |
1 NZD |
2023-10-11 |
1 ZMK = |
0.0002 NZD |
5378.9567 ZMK = |
1 NZD |
2023-10-10 |
1 ZMK = |
0.0002 NZD |
5386.3277 ZMK = |
1 NZD |
2023-10-09 |
1 ZMK = |
0.0002 NZD |
5386.3277 ZMK = |
1 NZD |
2023-10-08 |
1 ZMK = |
0.0002 NZD |
5367.6659 ZMK = |
1 NZD |
2023-10-07 |
1 ZMK = |
0.0002 NZD |
5350.4366 ZMK = |
1 NZD |
2023-10-06 |
1 ZMK = |
0.0002 NZD |
5308.8451 ZMK = |
1 NZD |
2023-10-05 |
1 ZMK = |
0.0002 NZD |
5306.7794 ZMK = |
1 NZD |
2023-10-04 |
1 ZMK = |
0.0002 NZD |
5376.9967 ZMK = |
1 NZD |
2023-10-03 |
1 ZMK = |
0.0002 NZD |
5396.2088 ZMK = |
1 NZD |
2023-10-02 |
1 ZMK = |
0.0002 NZD |
5396.2088 ZMK = |
1 NZD |
2023-10-01 |
1 ZMK = |
0.0002 NZD |
5438.7587 ZMK = |
1 NZD |
2023-09-30 |
1 ZMK = |
0.0002 NZD |
5365.5542 ZMK = |
1 NZD |
2023-09-29 |
1 ZMK = |
0.0002 NZD |
5335.6946 ZMK = |
1 NZD |
2023-09-28 |
1 ZMK = |
0.0002 NZD |
5364.9146 ZMK = |
1 NZD |
2023-09-27 |
1 ZMK = |
0.0002 NZD |
5375.648 ZMK = |
1 NZD |
2023-09-26 |
1 ZMK = |
0.0002 NZD |
5362.8949 ZMK = |
1 NZD |
2023-09-25 |
1 ZMK = |
0.0002 NZD |
5362.9008 ZMK = |
1 NZD |
2023-09-24 |
1 ZMK = |
0.0002 NZD |
5367.4099 ZMK = |
1 NZD |
2023-09-23 |
1 ZMK = |
0.0002 NZD |
5329.1752 ZMK = |
1 NZD |
2023-09-22 |
1 ZMK = |
0.0002 NZD |
5367.1218 ZMK = |
1 NZD |
2023-09-21 |
1 ZMK = |
0.0002 NZD |
5346.6864 ZMK = |
1 NZD |
2023-09-20 |
1 ZMK = |
0.0002 NZD |
5318.1294 ZMK = |
1 NZD |
2023-09-19 |
1 ZMK = |
0.0002 NZD |
5311.5901 ZMK = |
1 NZD |
2023-09-18 |
1 ZMK = |
0.0002 NZD |
5311.6019 ZMK = |
1 NZD |
2023-09-17 |
1 ZMK = |
0.0002 NZD |
5323.1615 ZMK = |
1 NZD |
2023-09-16 |
1 ZMK = |
0.0002 NZD |
5335.0621 ZMK = |
1 NZD |
2023-09-15 |
1 ZMK = |
0.0002 NZD |
5313.8597 ZMK = |
1 NZD |
2023-09-14 |
1 ZMK = |
0.0002 NZD |
5309.1269 ZMK = |
1 NZD |
2023-09-13 |
1 ZMK = |
0.0002 NZD |
5324.4525 ZMK = |
1 NZD |
2023-09-12 |
1 ZMK = |
0.0002 NZD |
5299.0004 ZMK = |
1 NZD |
2023-09-11 |
1 ZMK = |
0.0002 NZD |
5299.0004 ZMK = |
1 NZD |
2023-09-10 |
1 ZMK = |
0.0002 NZD |
5320.7387 ZMK = |
1 NZD |
2023-09-09 |
1 ZMK = |
0.0002 NZD |
5295.3531 ZMK = |
1 NZD |
2023-09-08 |
1 ZMK = |
0.0002 NZD |
5305.7471 ZMK = |
1 NZD |
2023-09-07 |
1 ZMK = |
0.0002 NZD |
5283.3924 ZMK = |
1 NZD |
2023-09-06 |
1 ZMK = |
0.0002 NZD |
5353.1413 ZMK = |
1 NZD |
2023-09-05 |
1 ZMK = |
0.0002 NZD |
5361.1121 ZMK = |
1 NZD |
2023-09-04 |
1 ZMK = |
0.0002 NZD |
5361.1121 ZMK = |
1 NZD |
2023-09-03 |
1 ZMK = |
0.0002 NZD |
5368.7224 ZMK = |
1 NZD |
2023-09-02 |
1 ZMK = |
0.0002 NZD |
5350.0232 ZMK = |
1 NZD |
2023-09-01 |
1 ZMK = |
0.0002 NZD |
5363.4701 ZMK = |
1 NZD |
2023-08-31 |
1 ZMK = |
0.0002 NZD |
5318.0666 ZMK = |
1 NZD |
2023-08-30 |
1 ZMK = |
0.0002 NZD |
5317.2812 ZMK = |
1 NZD |
2023-08-29 |
1 ZMK = |
0.0002 NZD |
5314.3498 ZMK = |
1 NZD |
2023-08-28 |
1 ZMK = |
0.0002 NZD |
5312.5111 ZMK = |
1 NZD |
2023-08-27 |
1 ZMK = |
0.0002 NZD |
5312.5111 ZMK = |
1 NZD |
2023-08-26 |
1 ZMK = |
0.0002 NZD |
5333.2543 ZMK = |
1 NZD |
2023-08-25 |
1 ZMK = |
0.0002 NZD |
5340.4688 ZMK = |
1 NZD |
2023-08-24 |
1 ZMK = |
0.0002 NZD |
5363.8655 ZMK = |
1 NZD |
2023-08-23 |
1 ZMK = |
0.0002 NZD |
5322.3117 ZMK = |
1 NZD |
2023-08-22 |
1 ZMK = |
0.0002 NZD |
5330.5243 ZMK = |
1 NZD |
2023-08-21 |
1 ZMK = |
0.0002 NZD |
5330.5066 ZMK = |
1 NZD |
2023-08-20 |
1 ZMK = |
0.0002 NZD |
5332.8436 ZMK = |
1 NZD |
2023-08-19 |
1 ZMK = |
0.0002 NZD |
5357.0281 ZMK = |
1 NZD |
2023-08-18 |
1 ZMK = |
0.0002 NZD |
5371.5157 ZMK = |
1 NZD |
2023-08-17 |
1 ZMK = |
0.0002 NZD |
5371.143 ZMK = |
1 NZD |
2023-08-16 |
1 ZMK = |
0.0002 NZD |
5388.0951 ZMK = |
1 NZD |
2023-08-15 |
1 ZMK = |
0.0002 NZD |
5387.2304 ZMK = |
1 NZD |
2023-08-14 |
1 ZMK = |
0.0002 NZD |
5387.2304 ZMK = |
1 NZD |
2023-08-13 |
1 ZMK = |
0.0002 NZD |
5404.1787 ZMK = |
1 NZD |
2023-08-12 |
1 ZMK = |
0.0002 NZD |
5466.8298 ZMK = |
1 NZD |
2023-08-11 |
1 ZMK = |
0.0002 NZD |
5459.3755 ZMK = |
1 NZD |
2023-08-10 |
1 ZMK = |
0.0002 NZD |
5438.2658 ZMK = |
1 NZD |
2023-08-09 |
1 ZMK = |
0.0002 NZD |
5480.3828 ZMK = |
1 NZD |
2023-08-08 |
1 ZMK = |
0.0002 NZD |
5430.0968 ZMK = |
1 NZD |
2023-08-07 |
1 ZMK = |
0.0002 NZD |
5430.0968 ZMK = |
1 NZD |
2023-08-06 |
1 ZMK = |
0.0002 NZD |
5465.5745 ZMK = |
1 NZD |
2023-08-05 |
1 ZMK = |
0.0002 NZD |
5466.9355 ZMK = |
1 NZD |
2023-08-04 |
1 ZMK = |
0.0002 NZD |
5505.0854 ZMK = |
1 NZD |
2023-08-03 |
1 ZMK = |
0.0002 NZD |
5548.932 ZMK = |
1 NZD |
2023-08-02 |
1 ZMK = |
0.0002 NZD |
5582.3348 ZMK = |
1 NZD |
2023-08-01 |
1 ZMK = |
0.0002 NZD |
5548.3505 ZMK = |
1 NZD |
2023-07-31 |
1 ZMK = |
0.0002 NZD |
5548.3505 ZMK = |
1 NZD |
2023-07-30 |
1 ZMK = |
0.0002 NZD |
5540.2569 ZMK = |
1 NZD |
2023-07-29 |
1 ZMK = |
0.0002 NZD |
5623.1079 ZMK = |
1 NZD |
2023-07-28 |
1 ZMK = |
0.0002 NZD |
5598.9451 ZMK = |
1 NZD |
2023-07-27 |
1 ZMK = |
0.0002 NZD |
5585.2569 ZMK = |
1 NZD |
2023-07-26 |
1 ZMK = |
0.0002 NZD |
5580.5414 ZMK = |
1 NZD |
2023-07-25 |
1 ZMK = |
0.0002 NZD |
5553.2797 ZMK = |
1 NZD |
2023-07-24 |
1 ZMK = |
0.0002 NZD |
5553.2797 ZMK = |
1 NZD |
2023-07-23 |
1 ZMK = |
0.0002 NZD |
5574.9828 ZMK = |
1 NZD |
2023-07-22 |
1 ZMK = |
0.0002 NZD |
5657.4672 ZMK = |
1 NZD |
2023-07-21 |
1 ZMK = |
0.0002 NZD |
5615.7119 ZMK = |
1 NZD |
2023-07-20 |
1 ZMK = |
0.0002 NZD |
5666.0141 ZMK = |
1 NZD |
2023-07-19 |
1 ZMK = |
0.0002 NZD |
5704.8694 ZMK = |
1 NZD |
2023-07-18 |
1 ZMK = |
0.0002 NZD |
5734.198 ZMK = |
1 NZD |
2023-07-17 |
1 ZMK = |
0.0002 NZD |
5734.198 ZMK = |
1 NZD |
2023-07-16 |
1 ZMK = |
0.0002 NZD |
5740.5612 ZMK = |
1 NZD |
2023-07-15 |
1 ZMK = |
0.0002 NZD |
5722.314 ZMK = |
1 NZD |
2023-07-14 |
1 ZMK = |
0.0002 NZD |
5570.7045 ZMK = |
1 NZD |
2023-07-13 |
1 ZMK = |
0.0002 NZD |
5565.4346 ZMK = |
1 NZD |
2023-07-12 |
1 ZMK = |
0.0002 NZD |
5565.5034 ZMK = |
1 NZD |
2023-07-11 |
1 ZMK = |
0.0002 NZD |
5591.0853 ZMK = |
1 NZD |
2023-07-10 |
1 ZMK = |
0.0002 NZD |
5591.0853 ZMK = |
1 NZD |
2023-07-09 |
1 ZMK = |
0.0002 NZD |
5561.8238 ZMK = |
1 NZD |
2023-07-08 |
1 ZMK = |
0.0002 NZD |
5592.5443 ZMK = |
1 NZD |
2023-07-07 |
1 ZMK = |
0.0002 NZD |
5563.749 ZMK = |
1 NZD |
2023-07-06 |
1 ZMK = |
0.0002 NZD |
5566.3294 ZMK = |
1 NZD |
2023-07-05 |
1 ZMK = |
0.0002 NZD |
5531.371 ZMK = |
1 NZD |
2023-07-04 |
1 ZMK = |
0.0002 NZD |
5514.6025 ZMK = |
1 NZD |
2023-07-03 |
1 ZMK = |
0.0002 NZD |
5499.8045 ZMK = |
1 NZD |
2023-07-02 |
1 ZMK = |
0.0002 NZD |
5476.2151 ZMK = |
1 NZD |
2023-07-01 |
1 ZMK = |
0.0002 NZD |
5483.6882 ZMK = |
1 NZD |
2023-06-30 |
1 ZMK = |
0.0002 NZD |
5480.0826 ZMK = |
1 NZD |
2023-06-29 |
1 ZMK = |
0.0002 NZD |
5556.4335 ZMK = |
1 NZD |
2023-06-28 |
1 ZMK = |
0.0002 NZD |
5551.094 ZMK = |
1 NZD |
2023-06-27 |
1 ZMK = |
0.0002 NZD |
5528.9926 ZMK = |
1 NZD |
2023-06-26 |
1 ZMK = |
0.0002 NZD |
5528.9926 ZMK = |
1 NZD |
2023-06-25 |
1 ZMK = |
0.0002 NZD |
5595.9863 ZMK = |
1 NZD |
2023-06-23 |
1 ZMK = |
0.0002 NZD |
5554.2734 ZMK = |
1 NZD |
2023-06-22 |
1 ZMK = |
0.0002 NZD |
5561.6176 ZMK = |
1 NZD |
2023-06-21 |
1 ZMK = |
0.0002 NZD |
5578.8244 ZMK = |
1 NZD |
2023-06-20 |
1 ZMK = |
0.0002 NZD |
5612.7005 ZMK = |
1 NZD |
2023-06-19 |
1 ZMK = |
0.0002 NZD |
5593.3436 ZMK = |
1 NZD |
2023-06-18 |
1 ZMK = |
0.0002 NZD |
5605.9889 ZMK = |
1 NZD |
2023-06-17 |
1 ZMK = |
0.0002 NZD |
5562.23 ZMK = |
1 NZD |
2023-06-16 |
1 ZMK = |
0.0002 NZD |
5557.3316 ZMK = |
1 NZD |
2023-06-15 |
1 ZMK = |
0.0002 NZD |
5527.6684 ZMK = |
1 NZD |
2023-06-14 |
1 ZMK = |
0.0002 NZD |
5529.1686 ZMK = |
1 NZD |
2023-06-13 |
1 ZMK = |
0.0002 NZD |
5515.4811 ZMK = |
1 NZD |
2023-06-12 |
1 ZMK = |
0.0002 NZD |
5515.475 ZMK = |
1 NZD |
2023-06-11 |
1 ZMK = |
0.0002 NZD |
5489.4403 ZMK = |
1 NZD |
2023-06-10 |
1 ZMK = |
0.0002 NZD |
5455.3267 ZMK = |
1 NZD |
2023-06-09 |
1 ZMK = |
0.0002 NZD |
5473.0519 ZMK = |
1 NZD |
2023-06-08 |
1 ZMK = |
0.0002 NZD |
5471.8874 ZMK = |
1 NZD |
2023-06-07 |
1 ZMK = |
0.0002 NZD |
5445.3062 ZMK = |
1 NZD |
2023-06-06 |
1 ZMK = |
0.0002 NZD |
5457.8859 ZMK = |
1 NZD |
2023-06-05 |
1 ZMK = |
0.0002 NZD |
5457.8859 ZMK = |
1 NZD |
2023-06-04 |
1 ZMK = |
0.0002 NZD |
5485.3257 ZMK = |
1 NZD |
2023-06-03 |
1 ZMK = |
0.0002 NZD |
5417.8078 ZMK = |
1 NZD |
2023-06-02 |
1 ZMK = |
0.0002 NZD |
5403.7125 ZMK = |
1 NZD |
2023-06-01 |
1 ZMK = |
0.0002 NZD |
5447.2174 ZMK = |
1 NZD |
2023-05-31 |
1 ZMK = |
0.0002 NZD |
5452.8542 ZMK = |
1 NZD |
2023-05-30 |
1 ZMK = |
0.0002 NZD |
5442.1127 ZMK = |
1 NZD |
2023-05-29 |
1 ZMK = |
0.0002 NZD |
5442.1127 ZMK = |
1 NZD |
2023-05-28 |
1 ZMK = |
0.0002 NZD |
5481.0503 ZMK = |
1 NZD |
2023-05-27 |
1 ZMK = |
0.0002 NZD |
5469.4269 ZMK = |
1 NZD |
2023-05-26 |
1 ZMK = |
0.0002 NZD |
5508.8252 ZMK = |
1 NZD |
2023-05-25 |
1 ZMK = |
0.0002 NZD |
5627.966 ZMK = |
1 NZD |
2023-05-24 |
1 ZMK = |
0.0002 NZD |
5656.4006 ZMK = |
1 NZD |
2023-05-23 |
1 ZMK = |
0.0002 NZD |
5658.6053 ZMK = |
1 NZD |
2023-05-22 |
1 ZMK = |
0.0002 NZD |
5235.5388 ZMK = |
1 NZD |
2023-05-21 |
1 ZMK = |
0.0002 NZD |
5648.556 ZMK = |
1 NZD |
2023-05-20 |
1 ZMK = |
0.0002 NZD |
5620.3053 ZMK = |
1 NZD |
2023-05-19 |
1 ZMK = |
0.0002 NZD |
5625.7852 ZMK = |
1 NZD |
2023-05-18 |
1 ZMK = |
0.0002 NZD |
5626.8754 ZMK = |
1 NZD |
2023-05-17 |
1 ZMK = |
0.0002 NZD |
5596.0969 ZMK = |
1 NZD |
2023-05-16 |
1 ZMK = |
0.0002 NZD |
5573.0844 ZMK = |
1 NZD |
2023-05-15 |
1 ZMK = |
0.0002 NZD |
5586.1581 ZMK = |
1 NZD |
2023-05-14 |
1 ZMK = |
0.0002 NZD |
5612.1756 ZMK = |
1 NZD |
2023-05-13 |
1 ZMK = |
0.0002 NZD |
5708.1254 ZMK = |
1 NZD |
2023-05-12 |
1 ZMK = |
0.0002 NZD |
5697.8275 ZMK = |
1 NZD |
2023-05-11 |
1 ZMK = |
0.0002 NZD |
5703.8572 ZMK = |
1 NZD |
2023-05-10 |
1 ZMK = |
0.0002 NZD |
5711.9287 ZMK = |
1 NZD |
2023-05-09 |
1 ZMK = |
0.0002 NZD |
5648.237 ZMK = |
1 NZD |
2023-05-08 |
1 ZMK = |
0.0002 NZD |
5648.237 ZMK = |
1 NZD |
2023-05-07 |
1 ZMK = |
0.0002 NZD |
5669.6187 ZMK = |
1 NZD |
2023-05-06 |
1 ZMK = |
0.0002 NZD |
5631.9906 ZMK = |
1 NZD |
2023-05-05 |
1 ZMK = |
0.0002 NZD |
5605.6398 ZMK = |
1 NZD |
2023-05-04 |
1 ZMK = |
0.0002 NZD |
5574.9138 ZMK = |
1 NZD |
2023-05-03 |