Last Year History for ZMK/NZD
| ZMK | NZD | ZMK | NZD | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.0002 NZD | 5280.0704 ZMK = | 1 NZD | 2024-11-21 |
| 1 ZMK = | 0.0002 NZD | 5291.9285 ZMK = | 1 NZD | 2024-11-20 |
| 1 ZMK = | 0.0002 NZD | 5297.6029 ZMK = | 1 NZD | 2024-11-19 |
| 1 ZMK = | 0.0002 NZD | 5261.2444 ZMK = | 1 NZD | 2024-11-18 |
| 1 ZMK = | 0.0002 NZD | 5203.8179 ZMK = | 1 NZD | 2024-11-17 |
| 1 ZMK = | 0.0002 NZD | 5276.944 ZMK = | 1 NZD | 2024-11-16 |
| 1 ZMK = | 0.0002 NZD | 5287.5378 ZMK = | 1 NZD | 2024-11-15 |
| 1 ZMK = | 0.0002 NZD | 5273.2034 ZMK = | 1 NZD | 2024-11-14 |
| 1 ZMK = | 0.0002 NZD | 5333.5387 ZMK = | 1 NZD | 2024-11-13 |
| 1 ZMK = | 0.0002 NZD | 5349.7947 ZMK = | 1 NZD | 2024-11-12 |
| 1 ZMK = | 0.0002 NZD | 5372.215 ZMK = | 1 NZD | 2024-11-11 |
| 1 ZMK = | 0.0002 NZD | 5369.6512 ZMK = | 1 NZD | 2024-11-10 |
| 1 ZMK = | 0.0002 NZD | 5369.6512 ZMK = | 1 NZD | 2024-11-09 |
| 1 ZMK = | 0.0002 NZD | 5405.6067 ZMK = | 1 NZD | 2024-11-08 |
| 1 ZMK = | 0.0002 NZD | 5390.4243 ZMK = | 1 NZD | 2024-11-07 |
| 1 ZMK = | 0.0002 NZD | 5368.2101 ZMK = | 1 NZD | 2024-11-06 |
| 1 ZMK = | 0.0002 NZD | 5399.6725 ZMK = | 1 NZD | 2024-11-05 |
| 1 ZMK = | 0.0002 NZD | 5387.3593 ZMK = | 1 NZD | 2024-11-04 |
| 1 ZMK = | 0.0002 NZD | 5367.858 ZMK = | 1 NZD | 2024-11-03 |
| 1 ZMK = | 0.0002 NZD | 5368.3062 ZMK = | 1 NZD | 2024-11-02 |
| 1 ZMK = | 0.0002 NZD | 5370.4521 ZMK = | 1 NZD | 2024-11-01 |
| 1 ZMK = | 0.0002 NZD | 5376.2842 ZMK = | 1 NZD | 2024-10-31 |
| 1 ZMK = | 0.0002 NZD | 5391.4515 ZMK = | 1 NZD | 2024-10-30 |
| 1 ZMK = | 0.0002 NZD | 5382.0443 ZMK = | 1 NZD | 2024-10-29 |
| 1 ZMK = | 0.0002 NZD | 5378.2818 ZMK = | 1 NZD | 2024-10-28 |
| 1 ZMK = | 0.0002 NZD | 5379.5675 ZMK = | 1 NZD | 2024-10-27 |
| 1 ZMK = | 0.0002 NZD | 5379.5675 ZMK = | 1 NZD | 2024-10-26 |
| 1 ZMK = | 0.0002 NZD | 5403.948 ZMK = | 1 NZD | 2024-10-25 |
| 1 ZMK = | 0.0002 NZD | 5424.2722 ZMK = | 1 NZD | 2024-10-24 |
| 1 ZMK = | 0.0002 NZD | 5421.8217 ZMK = | 1 NZD | 2024-10-23 |
| 1 ZMK = | 0.0002 NZD | 5447.0197 ZMK = | 1 NZD | 2024-10-22 |
| 1 ZMK = | 0.0002 NZD | 5447.5801 ZMK = | 1 NZD | 2024-10-21 |
| 1 ZMK = | 0.0002 NZD | 5465.0767 ZMK = | 1 NZD | 2024-10-20 |
| 1 ZMK = | 0.0002 NZD | 5465.6077 ZMK = | 1 NZD | 2024-10-19 |
| 1 ZMK = | 0.0002 NZD | 5464.745 ZMK = | 1 NZD | 2024-10-18 |
| 1 ZMK = | 0.0002 NZD | 5455.5042 ZMK = | 1 NZD | 2024-10-17 |
| 1 ZMK = | 0.0002 NZD | 5466.006 ZMK = | 1 NZD | 2024-10-16 |
| 1 ZMK = | 0.0002 NZD | 5483.4939 ZMK = | 1 NZD | 2024-10-15 |
| 1 ZMK = | 0.0002 NZD | 5476.5422 ZMK = | 1 NZD | 2024-10-14 |
| 1 ZMK = | 0.0002 NZD | 5498.8301 ZMK = | 1 NZD | 2024-10-13 |
| 1 ZMK = | 0.0002 NZD | 5498.3935 ZMK = | 1 NZD | 2024-10-12 |
| 1 ZMK = | 0.0002 NZD | 5482.2126 ZMK = | 1 NZD | 2024-10-11 |
| 1 ZMK = | 0.0002 NZD | 5471.062 ZMK = | 1 NZD | 2024-10-10 |
| 1 ZMK = | 0.0002 NZD | 5479.6489 ZMK = | 1 NZD | 2024-10-09 |
| 1 ZMK = | 0.0002 NZD | 5507.2411 ZMK = | 1 NZD | 2024-10-08 |
| 1 ZMK = | 0.0002 NZD | 5529.1964 ZMK = | 1 NZD | 2024-10-07 |
| 1 ZMK = | 0.0002 NZD | 5545.1717 ZMK = | 1 NZD | 2024-10-06 |
| 1 ZMK = | 0.0002 NZD | 5545.1717 ZMK = | 1 NZD | 2024-10-05 |
| 1 ZMK = | 0.0002 NZD | 5583.4491 ZMK = | 1 NZD | 2024-10-04 |
| 1 ZMK = | 0.0002 NZD | 5598.9861 ZMK = | 1 NZD | 2024-10-03 |
| 1 ZMK = | 0.0002 NZD | 5657.0405 ZMK = | 1 NZD | 2024-10-02 |
| 1 ZMK = | 0.0002 NZD | 5691.8466 ZMK = | 1 NZD | 2024-10-01 |
| 1 ZMK = | 0.0002 NZD | 5719.4416 ZMK = | 1 NZD | 2024-09-30 |
| 1 ZMK = | 0.0002 NZD | 5707.6548 ZMK = | 1 NZD | 2024-09-29 |
| 1 ZMK = | 0.0002 NZD | 5707.6548 ZMK = | 1 NZD | 2024-09-28 |
| 1 ZMK = | 0.0002 NZD | 5683.8675 ZMK = | 1 NZD | 2024-09-27 |
| 1 ZMK = | 0.0002 NZD | 5658.463 ZMK = | 1 NZD | 2024-09-26 |
| 1 ZMK = | 0.0002 NZD | 5680.3524 ZMK = | 1 NZD | 2024-09-25 |
| 1 ZMK = | 0.0002 NZD | 5650.0035 ZMK = | 1 NZD | 2024-09-24 |
| 1 ZMK = | 0.0002 NZD | 5622.0956 ZMK = | 1 NZD | 2024-09-23 |
| 1 ZMK = | 0.0002 NZD | 5615.3966 ZMK = | 1 NZD | 2024-09-22 |
| 1 ZMK = | 0.0002 NZD | 5615.3966 ZMK = | 1 NZD | 2024-09-21 |
| 1 ZMK = | 0.0002 NZD | 5609.5175 ZMK = | 1 NZD | 2024-09-20 |
| 1 ZMK = | 0.0002 NZD | 5641.0285 ZMK = | 1 NZD | 2024-09-19 |
| 1 ZMK = | 0.0002 NZD | 5603.3367 ZMK = | 1 NZD | 2024-09-18 |
| 1 ZMK = | 0.0002 NZD | 5584.6331 ZMK = | 1 NZD | 2024-09-17 |
| 1 ZMK = | 0.0002 NZD | 5569.423 ZMK = | 1 NZD | 2024-09-16 |
| 1 ZMK = | 0.0002 NZD | 5542.4743 ZMK = | 1 NZD | 2024-09-15 |
| 1 ZMK = | 0.0002 NZD | 5537.5302 ZMK = | 1 NZD | 2024-09-14 |
| 1 ZMK = | 0.0002 NZD | 5565.5034 ZMK = | 1 NZD | 2024-09-13 |
| 1 ZMK = | 0.0002 NZD | 5522.1808 ZMK = | 1 NZD | 2024-09-12 |
| 1 ZMK = | 0.0002 NZD | 5529.6719 ZMK = | 1 NZD | 2024-09-11 |
| 1 ZMK = | 0.0002 NZD | 5543.3215 ZMK = | 1 NZD | 2024-09-10 |
| 1 ZMK = | 0.0002 NZD | 5525.8699 ZMK = | 1 NZD | 2024-09-09 |
| 1 ZMK = | 0.0002 NZD | 5557.7715 ZMK = | 1 NZD | 2024-09-08 |
| 1 ZMK = | 0.0002 NZD | 5557.7715 ZMK = | 1 NZD | 2024-09-07 |
| 1 ZMK = | 0.0002 NZD | 5607.6303 ZMK = | 1 NZD | 2024-09-06 |
| 1 ZMK = | 0.0002 NZD | 5581.828 ZMK = | 1 NZD | 2024-09-05 |
| 1 ZMK = | 0.0002 NZD | 5570.2563 ZMK = | 1 NZD | 2024-09-04 |
| 1 ZMK = | 0.0002 NZD | 5568.5333 ZMK = | 1 NZD | 2024-09-03 |
| 1 ZMK = | 0.0002 NZD | 5608.6087 ZMK = | 1 NZD | 2024-09-02 |
| 1 ZMK = | 0.0002 NZD | 5626.2071 ZMK = | 1 NZD | 2024-09-01 |
| 1 ZMK = | 0.0002 NZD | 5623.0439 ZMK = | 1 NZD | 2024-08-31 |
| 1 ZMK = | 0.0002 NZD | 5638.4843 ZMK = | 1 NZD | 2024-08-30 |
| 1 ZMK = | 0.0002 NZD | 5653.1679 ZMK = | 1 NZD | 2024-08-29 |
| 1 ZMK = | 0.0002 NZD | 5622.8456 ZMK = | 1 NZD | 2024-08-28 |
| 1 ZMK = | 0.0002 NZD | 5601.3143 ZMK = | 1 NZD | 2024-08-27 |
| 1 ZMK = | 0.0002 NZD | 5585.8808 ZMK = | 1 NZD | 2024-08-26 |
| 1 ZMK = | 0.0002 NZD | 5612.7005 ZMK = | 1 NZD | 2024-08-25 |
| 1 ZMK = | 0.0002 NZD | 5612.7005 ZMK = | 1 NZD | 2024-08-24 |
| 1 ZMK = | 0.0002 NZD | 5540.9731 ZMK = | 1 NZD | 2024-08-23 |
| 1 ZMK = | 0.0002 NZD | 5544.4886 ZMK = | 1 NZD | 2024-08-22 |
| 1 ZMK = | 0.0002 NZD | 5525.7959 ZMK = | 1 NZD | 2024-08-21 |
| 1 ZMK = | 0.0002 NZD | 5522.0731 ZMK = | 1 NZD | 2024-08-20 |
| 1 ZMK = | 0.0002 NZD | 5462.4567 ZMK = | 1 NZD | 2024-08-19 |
| 1 ZMK = | 0.0002 NZD | 5448.8662 ZMK = | 1 NZD | 2024-08-18 |
| 1 ZMK = | 0.0002 NZD | 5448.8662 ZMK = | 1 NZD | 2024-08-17 |
| 1 ZMK = | 0.0002 NZD | 5422.377 ZMK = | 1 NZD | 2024-08-16 |
| 1 ZMK = | 0.0002 NZD | 5408.2375 ZMK = | 1 NZD | 2024-08-15 |
| 1 ZMK = | 0.0002 NZD | 5416.3407 ZMK = | 1 NZD | 2024-08-14 |
| 1 ZMK = | 0.0002 NZD | 5437.9372 ZMK = | 1 NZD | 2024-08-13 |
| 1 ZMK = | 0.0002 NZD | 5428.4922 ZMK = | 1 NZD | 2024-08-12 |
| 1 ZMK = | 0.0002 NZD | 5399.381 ZMK = | 1 NZD | 2024-08-11 |
| 1 ZMK = | 0.0002 NZD | 5399.381 ZMK = | 1 NZD | 2024-08-10 |
| 1 ZMK = | 0.0002 NZD | 5420.0201 ZMK = | 1 NZD | 2024-08-09 |
| 1 ZMK = | 0.0002 NZD | 5393.4281 ZMK = | 1 NZD | 2024-08-08 |
| 1 ZMK = | 0.0002 NZD | 5417.2535 ZMK = | 1 NZD | 2024-08-07 |
| 1 ZMK = | 0.0002 NZD | 5329.8181 ZMK = | 1 NZD | 2024-08-06 |
| 1 ZMK = | 0.0002 NZD | 5340.057 ZMK = | 1 NZD | 2024-08-05 |
| 1 ZMK = | 0.0002 NZD | 5362.4535 ZMK = | 1 NZD | 2024-08-04 |
| 1 ZMK = | 0.0002 NZD | 5362.4535 ZMK = | 1 NZD | 2024-08-03 |
| 1 ZMK = | 0.0002 NZD | 5356.1993 ZMK = | 1 NZD | 2024-08-02 |
| 1 ZMK = | 0.0002 NZD | 5349.9278 ZMK = | 1 NZD | 2024-08-01 |
| 1 ZMK = | 0.0002 NZD | 5326.4375 ZMK = | 1 NZD | 2024-07-31 |
| 1 ZMK = | 0.0002 NZD | 5306.4353 ZMK = | 1 NZD | 2024-07-30 |
| 1 ZMK = | 0.0002 NZD | 5295.0104 ZMK = | 1 NZD | 2024-07-29 |
| 1 ZMK = | 0.0002 NZD | 5302.153 ZMK = | 1 NZD | 2024-07-28 |
| 1 ZMK = | 0.0002 NZD | 5302.153 ZMK = | 1 NZD | 2024-07-27 |
| 1 ZMK = | 0.0002 NZD | 5307.9001 ZMK = | 1 NZD | 2024-07-26 |
| 1 ZMK = | 0.0002 NZD | 5317.6013 ZMK = | 1 NZD | 2024-07-25 |
| 1 ZMK = | 0.0002 NZD | 5340.0312 ZMK = | 1 NZD | 2024-07-24 |
| 1 ZMK = | 0.0002 NZD | 5369.2549 ZMK = | 1 NZD | 2024-07-23 |
| 1 ZMK = | 0.0002 NZD | 5403.3148 ZMK = | 1 NZD | 2024-07-22 |
| 1 ZMK = | 0.0002 NZD | 5413.7672 ZMK = | 1 NZD | 2024-07-21 |
| 1 ZMK = | 0.0002 NZD | 5413.7672 ZMK = | 1 NZD | 2024-07-20 |
| 1 ZMK = | 0.0002 NZD | 5420.0588 ZMK = | 1 NZD | 2024-07-19 |
| 1 ZMK = | 0.0002 NZD | 5463.3187 ZMK = | 1 NZD | 2024-07-18 |
| 1 ZMK = | 0.0002 NZD | 5486.7361 ZMK = | 1 NZD | 2024-07-17 |
| 1 ZMK = | 0.0002 NZD | 5460.9654 ZMK = | 1 NZD | 2024-07-16 |
| 1 ZMK = | 0.0002 NZD | 5485.0917 ZMK = | 1 NZD | 2024-07-15 |
| 1 ZMK = | 0.0002 NZD | 5512.7726 ZMK = | 1 NZD | 2024-07-14 |
| 1 ZMK = | 0.0002 NZD | 5509.6345 ZMK = | 1 NZD | 2024-07-13 |
| 1 ZMK = | 0.0002 NZD | 5498.0759 ZMK = | 1 NZD | 2024-07-12 |
| 1 ZMK = | 0.0002 NZD | 5483.0201 ZMK = | 1 NZD | 2024-07-11 |
| 1 ZMK = | 0.0002 NZD | 5464.395 ZMK = | 1 NZD | 2024-07-10 |
| 1 ZMK = | 0.0002 NZD | 5505.3884 ZMK = | 1 NZD | 2024-07-09 |
| 1 ZMK = | 0.0002 NZD | 5523.259 ZMK = | 1 NZD | 2024-07-08 |
| 1 ZMK = | 0.0002 NZD | 5522.6829 ZMK = | 1 NZD | 2024-07-07 |
| 1 ZMK = | 0.0002 NZD | 5522.6829 ZMK = | 1 NZD | 2024-07-06 |
| 1 ZMK = | 0.0002 NZD | 5512.1987 ZMK = | 1 NZD | 2024-07-05 |
| 1 ZMK = | 0.0002 NZD | 5505.2538 ZMK = | 1 NZD | 2024-07-04 |
| 1 ZMK = | 0.0002 NZD | 5473.8506 ZMK = | 1 NZD | 2024-07-03 |
| 1 ZMK = | 0.0002 NZD | 5449.295 ZMK = | 1 NZD | 2024-07-02 |
| 1 ZMK = | 0.0002 NZD | 5489.0721 ZMK = | 1 NZD | 2024-07-01 |
| 1 ZMK = | 0.0002 NZD | 5483.0869 ZMK = | 1 NZD | 2024-06-30 |
| 1 ZMK = | 0.0002 NZD | 5481.7179 ZMK = | 1 NZD | 2024-06-29 |
| 1 ZMK = | 0.0002 NZD | 5472.4862 ZMK = | 1 NZD | 2024-06-28 |
| 1 ZMK = | 0.0002 NZD | 5493.1498 ZMK = | 1 NZD | 2024-06-27 |
| 1 ZMK = | 0.0002 NZD | 5494.9026 ZMK = | 1 NZD | 2024-06-26 |
| 1 ZMK = | 0.0002 NZD | 5511.855 ZMK = | 1 NZD | 2024-06-25 |
| 1 ZMK = | 0.0002 NZD | 5513.7181 ZMK = | 1 NZD | 2024-06-24 |
| 1 ZMK = | 0.0002 NZD | 5507.3758 ZMK = | 1 NZD | 2024-06-23 |
| 1 ZMK = | 0.0002 NZD | 5507.3758 ZMK = | 1 NZD | 2024-06-22 |
| 1 ZMK = | 0.0002 NZD | 5513.8195 ZMK = | 1 NZD | 2024-06-21 |
| 1 ZMK = | 0.0002 NZD | 5515.8806 ZMK = | 1 NZD | 2024-06-20 |
| 1 ZMK = | 0.0002 NZD | 5523.2652 ZMK = | 1 NZD | 2024-06-19 |
| 1 ZMK = | 0.0002 NZD | 5495.2716 ZMK = | 1 NZD | 2024-06-18 |
| 1 ZMK = | 0.0002 NZD | 5511.3887 ZMK = | 1 NZD | 2024-06-17 |
| 1 ZMK = | 0.0002 NZD | 5539.7795 ZMK = | 1 NZD | 2024-06-16 |
| 1 ZMK = | 0.0002 NZD | 5539.7795 ZMK = | 1 NZD | 2024-06-15 |
| 1 ZMK = | 0.0002 NZD | 5518.1462 ZMK = | 1 NZD | 2024-06-14 |
| 1 ZMK = | 0.0002 NZD | 5560.896 ZMK = | 1 NZD | 2024-06-13 |
| 1 ZMK = | 0.0002 NZD | 5531.1826 ZMK = | 1 NZD | 2024-06-12 |
| 1 ZMK = | 0.0002 NZD | 5514.0958 ZMK = | 1 NZD | 2024-06-11 |
| 1 ZMK = | 0.0002 NZD | 5496.7146 ZMK = | 1 NZD | 2024-06-10 |
| 1 ZMK = | 0.0002 NZD | 5501.0817 ZMK = | 1 NZD | 2024-06-09 |
| 1 ZMK = | 0.0002 NZD | 5501.0817 ZMK = | 1 NZD | 2024-06-08 |
| 1 ZMK = | 0.0002 NZD | 5571.4286 ZMK = | 1 NZD | 2024-06-07 |
| 1 ZMK = | 0.0002 NZD | 5568.6835 ZMK = | 1 NZD | 2024-06-06 |
| 1 ZMK = | 0.0002 NZD | 5565.6755 ZMK = | 1 NZD | 2024-06-05 |
| 1 ZMK = | 0.0002 NZD | 5547.4273 ZMK = | 1 NZD | 2024-06-04 |
| 1 ZMK = | 0.0002 NZD | 5524.3777 ZMK = | 1 NZD | 2024-06-03 |
| 1 ZMK = | 0.0002 NZD | 5541.5871 ZMK = | 1 NZD | 2024-06-02 |
| 1 ZMK = | 0.0002 NZD | 5541.5871 ZMK = | 1 NZD | 2024-06-01 |
| 1 ZMK = | 0.0002 NZD | 5518.2138 ZMK = | 1 NZD | 2024-05-31 |
| 1 ZMK = | 0.0002 NZD | 5492.7566 ZMK = | 1 NZD | 2024-05-30 |
| 1 ZMK = | 0.0002 NZD | 5525.0559 ZMK = | 1 NZD | 2024-05-29 |
| 1 ZMK = | 0.0002 NZD | 5544.9729 ZMK = | 1 NZD | 2024-05-28 |
| 1 ZMK = | 0.0002 NZD | 5527.1254 ZMK = | 1 NZD | 2024-05-27 |
| 1 ZMK = | 0.0002 NZD | 5510.0729 ZMK = | 1 NZD | 2024-05-26 |
| 1 ZMK = | 0.0002 NZD | 5510.0729 ZMK = | 1 NZD | 2024-05-25 |
| 1 ZMK = | 0.0002 NZD | 5495.9091 ZMK = | 1 NZD | 2024-05-24 |
| 1 ZMK = | 0.0002 NZD | 5516.7933 ZMK = | 1 NZD | 2024-05-23 |
| 1 ZMK = | 0.0002 NZD | 5508.6351 ZMK = | 1 NZD | 2024-05-22 |
| 1 ZMK = | 0.0002 NZD | 5492.8237 ZMK = | 1 NZD | 2024-05-21 |
| 1 ZMK = | 0.0002 NZD | 5510.7813 ZMK = | 1 NZD | 2024-05-20 |
| 1 ZMK = | 0.0002 NZD | 5520.8876 ZMK = | 1 NZD | 2024-05-19 |
| 1 ZMK = | 0.0002 NZD | 5520.8876 ZMK = | 1 NZD | 2024-05-18 |
| 1 ZMK = | 0.0002 NZD | 5497.5203 ZMK = | 1 NZD | 2024-05-17 |
| 1 ZMK = | 0.0002 NZD | 5500.9748 ZMK = | 1 NZD | 2024-05-16 |
| 1 ZMK = | 0.0002 NZD | 5458.6472 ZMK = | 1 NZD | 2024-05-15 |
| 1 ZMK = | 0.0002 NZD | 5422.475 ZMK = | 1 NZD | 2024-05-14 |
| 1 ZMK = | 0.0002 NZD | 5410.4155 ZMK = | 1 NZD | 2024-05-13 |
| 1 ZMK = | 0.0002 NZD | 5419.1777 ZMK = | 1 NZD | 2024-05-12 |
| 1 ZMK = | 0.0002 NZD | 5419.1777 ZMK = | 1 NZD | 2024-05-11 |
| 1 ZMK = | 0.0002 NZD | 5418.6884 ZMK = | 1 NZD | 2024-05-10 |
| 1 ZMK = | 0.0002 NZD | 5399.3222 ZMK = | 1 NZD | 2024-05-09 |
| 1 ZMK = | 0.0002 NZD | 5390.1661 ZMK = | 1 NZD | 2024-05-08 |
| 1 ZMK = | 0.0002 NZD | 5403.5623 ZMK = | 1 NZD | 2024-05-07 |
| 1 ZMK = | 0.0002 NZD | 5418.1339 ZMK = | 1 NZD | 2024-05-06 |
| 1 ZMK = | 0.0002 NZD | 5410.1553 ZMK = | 1 NZD | 2024-05-05 |
| 1 ZMK = | 0.0002 NZD | 5410.1553 ZMK = | 1 NZD | 2024-05-04 |
| 1 ZMK = | 0.0002 NZD | 5382.1206 ZMK = | 1 NZD | 2024-05-03 |
| 1 ZMK = | 0.0002 NZD | 5338.0935 ZMK = | 1 NZD | 2024-05-02 |
| 1 ZMK = | 0.0002 NZD | 5302.1842 ZMK = | 1 NZD | 2024-05-01 |
| 1 ZMK = | 0.0002 NZD | 5355.3389 ZMK = | 1 NZD | 2024-04-30 |
| 1 ZMK = | 0.0002 NZD | 5378.3782 ZMK = | 1 NZD | 2024-04-29 |
| 1 ZMK = | 0.0002 NZD | 5346.2736 ZMK = | 1 NZD | 2024-04-28 |
| 1 ZMK = | 0.0002 NZD | 5346.2736 ZMK = | 1 NZD | 2024-04-27 |
| 1 ZMK = | 0.0002 NZD | 5361.176 ZMK = | 1 NZD | 2024-04-26 |
| 1 ZMK = | 0.0002 NZD | 5362.9008 ZMK = | 1 NZD | 2024-04-25 |
| 1 ZMK = | 0.0002 NZD | 5341.7048 ZMK = | 1 NZD | 2024-04-24 |
| 1 ZMK = | 0.0002 NZD | 5315.7739 ZMK = | 1 NZD | 2024-04-23 |
| 1 ZMK = | 0.0002 NZD | 5316.5903 ZMK = | 1 NZD | 2024-04-22 |
| 1 ZMK = | 0.0002 NZD | 5299.9052 ZMK = | 1 NZD | 2024-04-21 |
| 1 ZMK = | 0.0002 NZD | 5299.9052 ZMK = | 1 NZD | 2024-04-20 |
| 1 ZMK = | 0.0002 NZD | 5305.2527 ZMK = | 1 NZD | 2024-04-19 |
| 1 ZMK = | 0.0002 NZD | 5334.9988 ZMK = | 1 NZD | 2024-04-18 |
| 1 ZMK = | 0.0002 NZD | 5318.2178 ZMK = | 1 NZD | 2024-04-17 |
| 1 ZMK = | 0.0002 NZD | 5299.0628 ZMK = | 1 NZD | 2024-04-16 |
| 1 ZMK = | 0.0002 NZD | 5350.2776 ZMK = | 1 NZD | 2024-04-15 |
| 1 ZMK = | 0.0002 NZD | 5349.4191 ZMK = | 1 NZD | 2024-04-14 |
| 1 ZMK = | 0.0002 NZD | 5349.4191 ZMK = | 1 NZD | 2024-04-13 |
| 1 ZMK = | 0.0002 NZD | 5374.7111 ZMK = | 1 NZD | 2024-04-12 |
| 1 ZMK = | 0.0002 NZD | 5391.07 ZMK = | 1 NZD | 2024-04-11 |
| 1 ZMK = | 0.0002 NZD | 5467.4668 ZMK = | 1 NZD | 2024-04-10 |
| 1 ZMK = | 0.0002 NZD | 5447.3823 ZMK = | 1 NZD | 2024-04-09 |
| 1 ZMK = | 0.0002 NZD | 5418.4274 ZMK = | 1 NZD | 2024-04-08 |
| 1 ZMK = | 0.0002 NZD | 5414.2231 ZMK = | 1 NZD | 2024-04-07 |
| 1 ZMK = | 0.0002 NZD | 5414.2231 ZMK = | 1 NZD | 2024-04-06 |
| 1 ZMK = | 0.0002 NZD | 5419.2841 ZMK = | 1 NZD | 2024-04-05 |
| 1 ZMK = | 0.0002 NZD | 5436.6891 ZMK = | 1 NZD | 2024-04-04 |
| 1 ZMK = | 0.0002 NZD | 5369.1067 ZMK = | 1 NZD | 2024-04-03 |
| 1 ZMK = | 0.0002 NZD | 5363.2204 ZMK = | 1 NZD | 2024-04-02 |
| 1 ZMK = | 0.0002 NZD | 5383.3962 ZMK = | 1 NZD | 2024-04-01 |
| 1 ZMK = | 0.0002 NZD | 5379.5675 ZMK = | 1 NZD | 2024-03-31 |
| 1 ZMK = | 0.0002 NZD | 5379.5675 ZMK = | 1 NZD | 2024-03-30 |
| 1 ZMK = | 0.0002 NZD | 5376.0915 ZMK = | 1 NZD | 2024-03-29 |
| 1 ZMK = | 0.0002 NZD | 5363.3162 ZMK = | 1 NZD | 2024-03-28 |
| 1 ZMK = | 0.0002 NZD | 5402.4596 ZMK = | 1 NZD | 2024-03-27 |
| 1 ZMK = | 0.0002 NZD | 5423.0037 ZMK = | 1 NZD | 2024-03-26 |
| 1 ZMK = | 0.0002 NZD | 5403.0757 ZMK = | 1 NZD | 2024-03-25 |
| 1 ZMK = | 0.0002 NZD | 5397.1147 ZMK = | 1 NZD | 2024-03-24 |
| 1 ZMK = | 0.0002 NZD | 5397.1147 ZMK = | 1 NZD | 2024-03-23 |
| 1 ZMK = | 0.0002 NZD | 5405.7365 ZMK = | 1 NZD | 2024-03-22 |
| 1 ZMK = | 0.0002 NZD | 5477.8843 ZMK = | 1 NZD | 2024-03-21 |
| 1 ZMK = | 0.0002 NZD | 5425.5146 ZMK = | 1 NZD | 2024-03-20 |
| 1 ZMK = | 0.0002 NZD | 5435.179 ZMK = | 1 NZD | 2024-03-19 |
| 1 ZMK = | 0.0002 NZD | 5487.1252 ZMK = | 1 NZD | 2024-03-18 |
| 1 ZMK = | 0.0002 NZD | 5477.2148 ZMK = | 1 NZD | 2024-03-17 |
| 1 ZMK = | 0.0002 NZD | 5477.2148 ZMK = | 1 NZD | 2024-03-16 |
| 1 ZMK = | 0.0002 NZD | 5487.9008 ZMK = | 1 NZD | 2024-03-15 |
| 1 ZMK = | 0.0002 NZD | 5551.9438 ZMK = | 1 NZD | 2024-03-14 |
| 1 ZMK = | 0.0002 NZD | 5538.1435 ZMK = | 1 NZD | 2024-03-13 |
| 1 ZMK = | 0.0002 NZD | 5547.4211 ZMK = | 1 NZD | 2024-03-12 |
| 1 ZMK = | 0.0002 NZD | 5561.9613 ZMK = | 1 NZD | 2024-03-11 |
| 1 ZMK = | 0.0002 NZD | 5558.252 ZMK = | 1 NZD | 2024-03-10 |
| 1 ZMK = | 0.0002 NZD | 5558.252 ZMK = | 1 NZD | 2024-03-09 |
| 1 ZMK = | 0.0002 NZD | 5567.6378 ZMK = | 1 NZD | 2024-03-08 |
| 1 ZMK = | 0.0002 NZD | 5547.0512 ZMK = | 1 NZD | 2024-03-07 |
| 1 ZMK = | 0.0002 NZD | 5488.5031 ZMK = | 1 NZD | 2024-03-06 |
| 1 ZMK = | 0.0002 NZD | 5475.1159 ZMK = | 1 NZD | 2024-03-05 |
| 1 ZMK = | 0.0002 NZD | 5493.9971 ZMK = | 1 NZD | 2024-03-04 |
| 1 ZMK = | 0.0002 NZD | 5496.1441 ZMK = | 1 NZD | 2024-03-03 |
| 1 ZMK = | 0.0002 NZD | 5496.1441 ZMK = | 1 NZD | 2024-03-02 |
| 1 ZMK = | 0.0002 NZD | 5488.1685 ZMK = | 1 NZD | 2024-03-01 |
| 1 ZMK = | 0.0002 NZD | 5475.016 ZMK = | 1 NZD | 2024-02-29 |
| 1 ZMK = | 0.0002 NZD | 5490.2378 ZMK = | 1 NZD | 2024-02-28 |
| 1 ZMK = | 0.0002 NZD | 5548.7267 ZMK = | 1 NZD | 2024-02-27 |
| 1 ZMK = | 0.0002 NZD | 5557.834 ZMK = | 1 NZD | 2024-02-26 |
| 1 ZMK = | 0.0002 NZD | 5578.0576 ZMK = | 1 NZD | 2024-02-25 |
| 1 ZMK = | 0.0002 NZD | 5578.0576 ZMK = | 1 NZD | 2024-02-24 |
| 1 ZMK = | 0.0002 NZD | 5570.6355 ZMK = | 1 NZD | 2024-02-23 |
| 1 ZMK = | 0.0002 NZD | 5589.5923 ZMK = | 1 NZD | 2024-02-22 |
| 1 ZMK = | 0.0002 NZD | 5570.2378 ZMK = | 1 NZD | 2024-02-21 |
| 1 ZMK = | 0.0002 NZD | 5554.0678 ZMK = | 1 NZD | 2024-02-20 |
| 1 ZMK = | 0.0002 NZD | 5527.974 ZMK = | 1 NZD | 2024-02-19 |
| 1 ZMK = | 0.0002 NZD | 5515.9482 ZMK = | 1 NZD | 2024-02-18 |
| 1 ZMK = | 0.0002 NZD | 5515.9482 ZMK = | 1 NZD | 2024-02-17 |
| 1 ZMK = | 0.0002 NZD | 5501.3843 ZMK = | 1 NZD | 2024-02-16 |
| 1 ZMK = | 0.0002 NZD | 5483.8552 ZMK = | 1 NZD | 2024-02-15 |
| 1 ZMK = | 0.0002 NZD | 5471.7543 ZMK = | 1 NZD | 2024-02-14 |
| 1 ZMK = | 0.0002 NZD | 5498.427 ZMK = | 1 NZD | 2024-02-13 |
| 1 ZMK = | 0.0002 NZD | 5515.5088 ZMK = | 1 NZD | 2024-02-12 |
| 1 ZMK = | 0.0002 NZD | 5571.2906 ZMK = | 1 NZD | 2024-02-11 |
| 1 ZMK = | 0.0002 NZD | 5571.2906 ZMK = | 1 NZD | 2024-02-10 |
| 1 ZMK = | 0.0002 NZD | 5526.7243 ZMK = | 1 NZD | 2024-02-09 |
| 1 ZMK = | 0.0002 NZD | 5490.3109 ZMK = | 1 NZD | 2024-02-08 |
| 1 ZMK = | 0.0002 NZD | 5490.9472 ZMK = | 1 NZD | 2024-02-07 |
| 1 ZMK = | 0.0002 NZD | 5445.5038 ZMK = | 1 NZD | 2024-02-06 |
| 1 ZMK = | 0.0002 NZD | 5457.4557 ZMK = | 1 NZD | 2024-02-05 |
| 1 ZMK = | 0.0002 NZD | 5457.4226 ZMK = | 1 NZD | 2024-02-04 |
| 1 ZMK = | 0.0002 NZD | 5457.4226 ZMK = | 1 NZD | 2024-02-03 |
| 1 ZMK = | 0.0002 NZD | 5541.6554 ZMK = | 1 NZD | 2024-02-02 |
| 1 ZMK = | 0.0002 NZD | 5476.8149 ZMK = | 1 NZD | 2024-02-01 |
| 1 ZMK = | 0.0002 NZD | 5506.2978 ZMK = | 1 NZD | 2024-01-31 |
| 1 ZMK = | 0.0002 NZD | 5516.9901 ZMK = | 1 NZD | 2024-01-30 |
| 1 ZMK = | 0.0002 NZD | 5506.4325 ZMK = | 1 NZD | 2024-01-29 |
| 1 ZMK = | 0.0002 NZD | 5477.2148 ZMK = | 1 NZD | 2024-01-28 |
| 1 ZMK = | 0.0002 NZD | 5477.2148 ZMK = | 1 NZD | 2024-01-27 |
| 1 ZMK = | 0.0002 NZD | 5499.3402 ZMK = | 1 NZD | 2024-01-26 |
| 1 ZMK = | 0.0002 NZD | 5514.6916 ZMK = | 1 NZD | 2024-01-25 |
| 1 ZMK = | 0.0002 NZD | 5518.789 ZMK = | 1 NZD | 2024-01-24 |
| 1 ZMK = | 0.0002 NZD | 5505.1191 ZMK = | 1 NZD | 2024-01-23 |
| 1 ZMK = | 0.0002 NZD | 5514.1235 ZMK = | 1 NZD | 2024-01-22 |
| 1 ZMK = | 0.0002 NZD | 5514.1235 ZMK = | 1 NZD | 2024-01-21 |
| 1 ZMK = | 0.0002 NZD | 5506.0283 ZMK = | 1 NZD | 2024-01-20 |
| 1 ZMK = | 0.0002 NZD | 5511.8612 ZMK = | 1 NZD | 2024-01-19 |
| 1 ZMK = | 0.0002 NZD | 5506.2978 ZMK = | 1 NZD | 2024-01-18 |
| 1 ZMK = | 0.0002 NZD | 5540.3592 ZMK = | 1 NZD | 2024-01-17 |
| 1 ZMK = | 0.0002 NZD | 5575.9153 ZMK = | 1 NZD | 2024-01-16 |
| 1 ZMK = | 0.0002 NZD | 5617.6395 ZMK = | 1 NZD | 2024-01-15 |
| 1 ZMK = | 0.0002 NZD | 5617.6395 ZMK = | 1 NZD | 2024-01-14 |
| 1 ZMK = | 0.0002 NZD | 5619.2177 ZMK = | 1 NZD | 2024-01-13 |
| 1 ZMK = | 0.0002 NZD | 5624.9063 ZMK = | 1 NZD | 2024-01-12 |
| 1 ZMK = | 0.0002 NZD | 5618.5286 ZMK = | 1 NZD | 2024-01-11 |
| 1 ZMK = | 0.0002 NZD | 5620.1299 ZMK = | 1 NZD | 2024-01-10 |
| 1 ZMK = | 0.0002 NZD | 5603.3653 ZMK = | 1 NZD | 2024-01-09 |
| 1 ZMK = | 0.0002 NZD | 5616.7819 ZMK = | 1 NZD | 2024-01-08 |
| 1 ZMK = | 0.0002 NZD | 5616.7632 ZMK = | 1 NZD | 2024-01-07 |
| 1 ZMK = | 0.0002 NZD | 5593.2393 ZMK = | 1 NZD | 2024-01-06 |
| 1 ZMK = | 0.0002 NZD | 5629.6908 ZMK = | 1 NZD | 2024-01-05 |
| 1 ZMK = | 0.0002 NZD | 5628.7817 ZMK = | 1 NZD | 2024-01-04 |
| 1 ZMK = | 0.0002 NZD | 5678.3457 ZMK = | 1 NZD | 2024-01-03 |
| 1 ZMK = | 0.0002 NZD | 5688.7529 ZMK = | 1 NZD | 2024-01-02 |
| 1 ZMK = | 0.0002 NZD | 5692.3379 ZMK = | 1 NZD | 2024-01-01 |
| 1 ZMK = | 0.0002 NZD | 5692.3505 ZMK = | 1 NZD | 2023-12-31 |
| 1 ZMK = | 0.0002 NZD | 5685.5549 ZMK = | 1 NZD | 2023-12-30 |
| 1 ZMK = | 0.0002 NZD | 5708.3724 ZMK = | 1 NZD | 2023-12-29 |
| 1 ZMK = | 0.0002 NZD | 5694.1933 ZMK = | 1 NZD | 2023-12-28 |
| 1 ZMK = | 0.0002 NZD | 5682.1094 ZMK = | 1 NZD | 2023-12-27 |
| 1 ZMK = | 0.0002 NZD | 5667.4768 ZMK = | 1 NZD | 2023-12-26 |
| 1 ZMK = | 0.0002 NZD | 5665.8064 ZMK = | 1 NZD | 2023-12-25 |
| 1 ZMK = | 0.0002 NZD | 5665.8001 ZMK = | 1 NZD | 2023-12-24 |
| 1 ZMK = | 0.0002 NZD | 5667.1913 ZMK = | 1 NZD | 2023-12-23 |
| 1 ZMK = | 0.0002 NZD | 5627.2271 ZMK = | 1 NZD | 2023-12-22 |
| 1 ZMK = | 0.0002 NZD | 5656.9338 ZMK = | 1 NZD | 2023-12-21 |
| 1 ZMK = | 0.0002 NZD | 5610.3916 ZMK = | 1 NZD | 2023-12-20 |
| 1 ZMK = | 0.0002 NZD | 5603.5173 ZMK = | 1 NZD | 2023-12-19 |
| 1 ZMK = | 0.0002 NZD | 5587.0249 ZMK = | 1 NZD | 2023-12-18 |
| 1 ZMK = | 0.0002 NZD | 5587.0249 ZMK = | 1 NZD | 2023-12-17 |
| 1 ZMK = | 0.0002 NZD | 5600.1642 ZMK = | 1 NZD | 2023-12-16 |
| 1 ZMK = | 0.0002 NZD | 5592.2253 ZMK = | 1 NZD | 2023-12-15 |
| 1 ZMK = | 0.0002 NZD | 5486.5415 ZMK = | 1 NZD | 2023-12-14 |
| 1 ZMK = | 0.0002 NZD | 5537.2918 ZMK = | 1 NZD | 2023-12-13 |
| 1 ZMK = | 0.0002 NZD | 5506.0283 ZMK = | 1 NZD | 2023-12-12 |
| 1 ZMK = | 0.0002 NZD | 5516.8271 ZMK = | 1 NZD | 2023-12-11 |
| 1 ZMK = | 0.0002 NZD | 5516.8271 ZMK = | 1 NZD | 2023-12-10 |
| 1 ZMK = | 0.0002 NZD | 5535.9976 ZMK = | 1 NZD | 2023-12-09 |
| 1 ZMK = | 0.0002 NZD | 5534.2617 ZMK = | 1 NZD | 2023-12-08 |
| 1 ZMK = | 0.0002 NZD | 5535.487 ZMK = | 1 NZD | 2023-12-07 |
| 1 ZMK = | 0.0002 NZD | 5534.1195 ZMK = | 1 NZD | 2023-12-06 |
| 1 ZMK = | 0.0002 NZD | 5576.6753 ZMK = | 1 NZD | 2023-12-05 |
| 1 ZMK = | 0.0002 NZD | 5587.9614 ZMK = | 1 NZD | 2023-12-04 |
| 1 ZMK = | 0.0002 NZD | 5587.9614 ZMK = | 1 NZD | 2023-12-03 |
| 1 ZMK = | 0.0002 NZD | 5555.919 ZMK = | 1 NZD | 2023-12-02 |
| 1 ZMK = | 0.0002 NZD | 5533.1731 ZMK = | 1 NZD | 2023-12-01 |
| 1 ZMK = | 0.0002 NZD | 5533.6493 ZMK = | 1 NZD | 2023-11-30 |
| 1 ZMK = | 0.0002 NZD | 5483.9221 ZMK = | 1 NZD | 2023-11-29 |
| 1 ZMK = | 0.0002 NZD | 5486.1888 ZMK = | 1 NZD | 2023-11-28 |
| 1 ZMK = | 0.0002 NZD | 5470.9229 ZMK = | 1 NZD | 2023-11-27 |
| 1 ZMK = | 0.0002 NZD | 5470.9229 ZMK = | 1 NZD | 2023-11-26 |
| 1 ZMK = | 0.0002 NZD | 5458.1507 ZMK = | 1 NZD | 2023-11-25 |
| 1 ZMK = | 0.0002 NZD | 5442.4418 ZMK = | 1 NZD | 2023-11-24 |
| 1 ZMK = | 0.0002 NZD | 5432.4564 ZMK = | 1 NZD | 2023-11-23 |