Last Year History for ZMK/PEN
| ZMK | PEN | ZMK | PEN | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.0004 PEN | 2399.437 ZMK = | 1 PEN | 2024-12-03 |
| 1 ZMK = | 0.0004 PEN | 2395.8924 ZMK = | 1 PEN | 2024-12-02 |
| 1 ZMK = | 0.0004 PEN | 2407.7423 ZMK = | 1 PEN | 2024-12-01 |
| 1 ZMK = | 0.0004 PEN | 2407.7423 ZMK = | 1 PEN | 2024-11-30 |
| 1 ZMK = | 0.0004 PEN | 2401.1012 ZMK = | 1 PEN | 2024-11-29 |
| 1 ZMK = | 0.0004 PEN | 2398.4742 ZMK = | 1 PEN | 2024-11-28 |
| 1 ZMK = | 0.0004 PEN | 2379.3123 ZMK = | 1 PEN | 2024-11-27 |
| 1 ZMK = | 0.0004 PEN | 2370.8456 ZMK = | 1 PEN | 2024-11-26 |
| 1 ZMK = | 0.0004 PEN | 2387.6152 ZMK = | 1 PEN | 2024-11-25 |
| 1 ZMK = | 0.0004 PEN | 2374.3791 ZMK = | 1 PEN | 2024-11-24 |
| 1 ZMK = | 0.0004 PEN | 2374.3791 ZMK = | 1 PEN | 2024-11-23 |
| 1 ZMK = | 0.0004 PEN | 2358.8077 ZMK = | 1 PEN | 2024-11-22 |
| 1 ZMK = | 0.0004 PEN | 2369.9218 ZMK = | 1 PEN | 2024-11-21 |
| 1 ZMK = | 0.0004 PEN | 2380.4008 ZMK = | 1 PEN | 2024-11-20 |
| 1 ZMK = | 0.0004 PEN | 2379.4847 ZMK = | 1 PEN | 2024-11-19 |
| 1 ZMK = | 0.0004 PEN | 2363.1896 ZMK = | 1 PEN | 2024-11-18 |
| 1 ZMK = | 0.0004 PEN | 2363.9529 ZMK = | 1 PEN | 2024-11-17 |
| 1 ZMK = | 0.0004 PEN | 2363.9529 ZMK = | 1 PEN | 2024-11-16 |
| 1 ZMK = | 0.0004 PEN | 2362.9023 ZMK = | 1 PEN | 2024-11-15 |
| 1 ZMK = | 0.0004 PEN | 2355.6999 ZMK = | 1 PEN | 2024-11-14 |
| 1 ZMK = | 0.0004 PEN | 2383.8618 ZMK = | 1 PEN | 2024-11-13 |
| 1 ZMK = | 0.0004 PEN | 2387.229 ZMK = | 1 PEN | 2024-11-12 |
| 1 ZMK = | 0.0004 PEN | 2385.574 ZMK = | 1 PEN | 2024-11-11 |
| 1 ZMK = | 0.0004 PEN | 2386.3203 ZMK = | 1 PEN | 2024-11-10 |
| 1 ZMK = | 0.0004 PEN | 2386.3203 ZMK = | 1 PEN | 2024-11-09 |
| 1 ZMK = | 0.0004 PEN | 2387.6432 ZMK = | 1 PEN | 2024-11-08 |
| 1 ZMK = | 0.0004 PEN | 2387.8269 ZMK = | 1 PEN | 2024-11-07 |
| 1 ZMK = | 0.0004 PEN | 2385.3717 ZMK = | 1 PEN | 2024-11-06 |
| 1 ZMK = | 0.0004 PEN | 2388.695 ZMK = | 1 PEN | 2024-11-05 |
| 1 ZMK = | 0.0004 PEN | 2391.0173 ZMK = | 1 PEN | 2024-11-04 |
| 1 ZMK = | 0.0004 PEN | 2387.7192 ZMK = | 1 PEN | 2024-11-03 |
| 1 ZMK = | 0.0004 PEN | 2384.7397 ZMK = | 1 PEN | 2024-11-02 |
| 1 ZMK = | 0.0004 PEN | 2392.8861 ZMK = | 1 PEN | 2024-11-01 |
| 1 ZMK = | 0.0004 PEN | 2391.2116 ZMK = | 1 PEN | 2024-10-31 |
| 1 ZMK = | 0.0004 PEN | 2396.3171 ZMK = | 1 PEN | 2024-10-30 |
| 1 ZMK = | 0.0004 PEN | 2387.5039 ZMK = | 1 PEN | 2024-10-29 |
| 1 ZMK = | 0.0004 PEN | 2392.0658 ZMK = | 1 PEN | 2024-10-28 |
| 1 ZMK = | 0.0004 PEN | 2392.0658 ZMK = | 1 PEN | 2024-10-27 |
| 1 ZMK = | 0.0004 PEN | 2392.0658 ZMK = | 1 PEN | 2024-10-26 |
| 1 ZMK = | 0.0004 PEN | 2402.8478 ZMK = | 1 PEN | 2024-10-25 |
| 1 ZMK = | 0.0004 PEN | 2402.3059 ZMK = | 1 PEN | 2024-10-24 |
| 1 ZMK = | 0.0004 PEN | 2383.9439 ZMK = | 1 PEN | 2024-10-23 |
| 1 ZMK = | 0.0004 PEN | 2391.3794 ZMK = | 1 PEN | 2024-10-22 |
| 1 ZMK = | 0.0004 PEN | 2392.778 ZMK = | 1 PEN | 2024-10-21 |
| 1 ZMK = | 0.0004 PEN | 2395.3186 ZMK = | 1 PEN | 2024-10-20 |
| 1 ZMK = | 0.0004 PEN | 2395.3186 ZMK = | 1 PEN | 2024-10-19 |
| 1 ZMK = | 0.0004 PEN | 2381.1376 ZMK = | 1 PEN | 2024-10-18 |
| 1 ZMK = | 0.0004 PEN | 2380.7408 ZMK = | 1 PEN | 2024-10-17 |
| 1 ZMK = | 0.0004 PEN | 2386.6366 ZMK = | 1 PEN | 2024-10-16 |
| 1 ZMK = | 0.0004 PEN | 2413.4583 ZMK = | 1 PEN | 2024-10-15 |
| 1 ZMK = | 0.0004 PEN | 2413.1036 ZMK = | 1 PEN | 2024-10-14 |
| 1 ZMK = | 0.0004 PEN | 2419.4498 ZMK = | 1 PEN | 2024-10-13 |
| 1 ZMK = | 0.0004 PEN | 2419.4498 ZMK = | 1 PEN | 2024-10-12 |
| 1 ZMK = | 0.0004 PEN | 2416.1285 ZMK = | 1 PEN | 2024-10-11 |
| 1 ZMK = | 0.0004 PEN | 2410.8339 ZMK = | 1 PEN | 2024-10-10 |
| 1 ZMK = | 0.0004 PEN | 2414.0641 ZMK = | 1 PEN | 2024-10-09 |
| 1 ZMK = | 0.0004 PEN | 2419.8791 ZMK = | 1 PEN | 2024-10-08 |
| 1 ZMK = | 0.0004 PEN | 2403.7879 ZMK = | 1 PEN | 2024-10-07 |
| 1 ZMK = | 0.0004 PEN | 2406.4163 ZMK = | 1 PEN | 2024-10-06 |
| 1 ZMK = | 0.0004 PEN | 2406.4163 ZMK = | 1 PEN | 2024-10-05 |
| 1 ZMK = | 0.0004 PEN | 2414.6183 ZMK = | 1 PEN | 2024-10-04 |
| 1 ZMK = | 0.0004 PEN | 2418.0551 ZMK = | 1 PEN | 2024-10-03 |
| 1 ZMK = | 0.0004 PEN | 2423.5995 ZMK = | 1 PEN | 2024-10-02 |
| 1 ZMK = | 0.0004 PEN | 2411.6839 ZMK = | 1 PEN | 2024-10-01 |
| 1 ZMK = | 0.0004 PEN | 2416.5787 ZMK = | 1 PEN | 2024-09-30 |
| 1 ZMK = | 0.0004 PEN | 2400.8962 ZMK = | 1 PEN | 2024-09-29 |
| 1 ZMK = | 0.0004 PEN | 2400.8962 ZMK = | 1 PEN | 2024-09-28 |
| 1 ZMK = | 0.0004 PEN | 2402.851 ZMK = | 1 PEN | 2024-09-27 |
| 1 ZMK = | 0.0004 PEN | 2379.5198 ZMK = | 1 PEN | 2024-09-26 |
| 1 ZMK = | 0.0004 PEN | 2399.5969 ZMK = | 1 PEN | 2024-09-25 |
| 1 ZMK = | 0.0004 PEN | 2393.1061 ZMK = | 1 PEN | 2024-09-24 |
| 1 ZMK = | 0.0004 PEN | 2401.2229 ZMK = | 1 PEN | 2024-09-23 |
| 1 ZMK = | 0.0004 PEN | 2405.2459 ZMK = | 1 PEN | 2024-09-22 |
| 1 ZMK = | 0.0004 PEN | 2405.2459 ZMK = | 1 PEN | 2024-09-21 |
| 1 ZMK = | 0.0004 PEN | 2395.5226 ZMK = | 1 PEN | 2024-09-20 |
| 1 ZMK = | 0.0004 PEN | 2387.9399 ZMK = | 1 PEN | 2024-09-19 |
| 1 ZMK = | 0.0004 PEN | 2376.6172 ZMK = | 1 PEN | 2024-09-18 |
| 1 ZMK = | 0.0004 PEN | 2381.3517 ZMK = | 1 PEN | 2024-09-17 |
| 1 ZMK = | 0.0004 PEN | 2386.7479 ZMK = | 1 PEN | 2024-09-16 |
| 1 ZMK = | 0.0004 PEN | 2386.3203 ZMK = | 1 PEN | 2024-09-15 |
| 1 ZMK = | 0.0004 PEN | 2388.1943 ZMK = | 1 PEN | 2024-09-14 |
| 1 ZMK = | 0.0004 PEN | 2394.573 ZMK = | 1 PEN | 2024-09-13 |
| 1 ZMK = | 0.0004 PEN | 2354.6549 ZMK = | 1 PEN | 2024-09-12 |
| 1 ZMK = | 0.0004 PEN | 2354.3013 ZMK = | 1 PEN | 2024-09-11 |
| 1 ZMK = | 0.0004 PEN | 2365.7459 ZMK = | 1 PEN | 2024-09-10 |
| 1 ZMK = | 0.0004 PEN | 2367.8894 ZMK = | 1 PEN | 2024-09-09 |
| 1 ZMK = | 0.0004 PEN | 2370.315 ZMK = | 1 PEN | 2024-09-08 |
| 1 ZMK = | 0.0004 PEN | 2370.315 ZMK = | 1 PEN | 2024-09-07 |
| 1 ZMK = | 0.0004 PEN | 2379.4821 ZMK = | 1 PEN | 2024-09-06 |
| 1 ZMK = | 0.0004 PEN | 2380.8919 ZMK = | 1 PEN | 2024-09-05 |
| 1 ZMK = | 0.0004 PEN | 2389.7414 ZMK = | 1 PEN | 2024-09-04 |
| 1 ZMK = | 0.0004 PEN | 2400.2752 ZMK = | 1 PEN | 2024-09-03 |
| 1 ZMK = | 0.0004 PEN | 2394.3437 ZMK = | 1 PEN | 2024-09-02 |
| 1 ZMK = | 0.0004 PEN | 2396.4537 ZMK = | 1 PEN | 2024-09-01 |
| 1 ZMK = | 0.0004 PEN | 2401.5752 ZMK = | 1 PEN | 2024-08-31 |
| 1 ZMK = | 0.0004 PEN | 2402.3305 ZMK = | 1 PEN | 2024-08-30 |
| 1 ZMK = | 0.0004 PEN | 2408.2963 ZMK = | 1 PEN | 2024-08-29 |
| 1 ZMK = | 0.0004 PEN | 2405.1356 ZMK = | 1 PEN | 2024-08-28 |
| 1 ZMK = | 0.0004 PEN | 2403.499 ZMK = | 1 PEN | 2024-08-27 |
| 1 ZMK = | 0.0004 PEN | 2418.9491 ZMK = | 1 PEN | 2024-08-26 |
| 1 ZMK = | 0.0004 PEN | 2422.269 ZMK = | 1 PEN | 2024-08-25 |
| 1 ZMK = | 0.0004 PEN | 2422.269 ZMK = | 1 PEN | 2024-08-24 |
| 1 ZMK = | 0.0004 PEN | 2394.3119 ZMK = | 1 PEN | 2024-08-23 |
| 1 ZMK = | 0.0004 PEN | 2405.1046 ZMK = | 1 PEN | 2024-08-22 |
| 1 ZMK = | 0.0004 PEN | 2415.4412 ZMK = | 1 PEN | 2024-08-21 |
| 1 ZMK = | 0.0004 PEN | 2419.9767 ZMK = | 1 PEN | 2024-08-20 |
| 1 ZMK = | 0.0004 PEN | 2411.9036 ZMK = | 1 PEN | 2024-08-19 |
| 1 ZMK = | 0.0004 PEN | 2413.0416 ZMK = | 1 PEN | 2024-08-18 |
| 1 ZMK = | 0.0004 PEN | 2413.0416 ZMK = | 1 PEN | 2024-08-17 |
| 1 ZMK = | 0.0004 PEN | 2400.2048 ZMK = | 1 PEN | 2024-08-16 |
| 1 ZMK = | 0.0004 PEN | 2399.872 ZMK = | 1 PEN | 2024-08-15 |
| 1 ZMK = | 0.0004 PEN | 2418.2733 ZMK = | 1 PEN | 2024-08-14 |
| 1 ZMK = | 0.0004 PEN | 2414.2972 ZMK = | 1 PEN | 2024-08-13 |
| 1 ZMK = | 0.0004 PEN | 2414.9514 ZMK = | 1 PEN | 2024-08-12 |
| 1 ZMK = | 0.0004 PEN | 2417.02 ZMK = | 1 PEN | 2024-08-11 |
| 1 ZMK = | 0.0004 PEN | 2412.3819 ZMK = | 1 PEN | 2024-08-10 |
| 1 ZMK = | 0.0004 PEN | 2404.6457 ZMK = | 1 PEN | 2024-08-09 |
| 1 ZMK = | 0.0004 PEN | 2419.4303 ZMK = | 1 PEN | 2024-08-08 |
| 1 ZMK = | 0.0004 PEN | 2421.5652 ZMK = | 1 PEN | 2024-08-07 |
| 1 ZMK = | 0.0004 PEN | 2416.2571 ZMK = | 1 PEN | 2024-08-06 |
| 1 ZMK = | 0.0004 PEN | 2425.7287 ZMK = | 1 PEN | 2024-08-05 |
| 1 ZMK = | 0.0004 PEN | 2426.9059 ZMK = | 1 PEN | 2024-08-04 |
| 1 ZMK = | 0.0004 PEN | 2426.9059 ZMK = | 1 PEN | 2024-08-03 |
| 1 ZMK = | 0.0004 PEN | 2409.7018 ZMK = | 1 PEN | 2024-08-02 |
| 1 ZMK = | 0.0004 PEN | 2411.4642 ZMK = | 1 PEN | 2024-08-01 |
| 1 ZMK = | 0.0004 PEN | 2405.1495 ZMK = | 1 PEN | 2024-07-31 |
| 1 ZMK = | 0.0004 PEN | 2408.3478 ZMK = | 1 PEN | 2024-07-30 |
| 1 ZMK = | 0.0004 PEN | 2396.3835 ZMK = | 1 PEN | 2024-07-29 |
| 1 ZMK = | 0.0004 PEN | 2398.3118 ZMK = | 1 PEN | 2024-07-28 |
| 1 ZMK = | 0.0004 PEN | 2398.3118 ZMK = | 1 PEN | 2024-07-27 |
| 1 ZMK = | 0.0004 PEN | 2405.7768 ZMK = | 1 PEN | 2024-07-26 |
| 1 ZMK = | 0.0004 PEN | 2394.3527 ZMK = | 1 PEN | 2024-07-25 |
| 1 ZMK = | 0.0004 PEN | 2392.2464 ZMK = | 1 PEN | 2024-07-24 |
| 1 ZMK = | 0.0004 PEN | 2407.357 ZMK = | 1 PEN | 2024-07-23 |
| 1 ZMK = | 0.0004 PEN | 2406.0164 ZMK = | 1 PEN | 2024-07-22 |
| 1 ZMK = | 0.0004 PEN | 2405.4516 ZMK = | 1 PEN | 2024-07-21 |
| 1 ZMK = | 0.0004 PEN | 2405.4516 ZMK = | 1 PEN | 2024-07-20 |
| 1 ZMK = | 0.0004 PEN | 2407.3366 ZMK = | 1 PEN | 2024-07-19 |
| 1 ZMK = | 0.0004 PEN | 2423.8671 ZMK = | 1 PEN | 2024-07-18 |
| 1 ZMK = | 0.0004 PEN | 2418.4059 ZMK = | 1 PEN | 2024-07-17 |
| 1 ZMK = | 0.0004 PEN | 2410.7408 ZMK = | 1 PEN | 2024-07-16 |
| 1 ZMK = | 0.0004 PEN | 2393.2678 ZMK = | 1 PEN | 2024-07-15 |
| 1 ZMK = | 0.0004 PEN | 2400.5312 ZMK = | 1 PEN | 2024-07-14 |
| 1 ZMK = | 0.0004 PEN | 2389.1705 ZMK = | 1 PEN | 2024-07-13 |
| 1 ZMK = | 0.0004 PEN | 2382.696 ZMK = | 1 PEN | 2024-07-12 |
| 1 ZMK = | 0.0004 PEN | 2381.421 ZMK = | 1 PEN | 2024-07-11 |
| 1 ZMK = | 0.0004 PEN | 2372.2936 ZMK = | 1 PEN | 2024-07-10 |
| 1 ZMK = | 0.0004 PEN | 2372.2765 ZMK = | 1 PEN | 2024-07-09 |
| 1 ZMK = | 0.0004 PEN | 2372.0327 ZMK = | 1 PEN | 2024-07-08 |
| 1 ZMK = | 0.0004 PEN | 2378.8029 ZMK = | 1 PEN | 2024-07-07 |
| 1 ZMK = | 0.0004 PEN | 2378.8029 ZMK = | 1 PEN | 2024-07-06 |
| 1 ZMK = | 0.0004 PEN | 2369.2044 ZMK = | 1 PEN | 2024-07-05 |
| 1 ZMK = | 0.0004 PEN | 2363.9157 ZMK = | 1 PEN | 2024-07-04 |
| 1 ZMK = | 0.0004 PEN | 2350.6369 ZMK = | 1 PEN | 2024-07-03 |
| 1 ZMK = | 0.0004 PEN | 2339.0251 ZMK = | 1 PEN | 2024-07-02 |
| 1 ZMK = | 0.0004 PEN | 2355.2992 ZMK = | 1 PEN | 2024-07-01 |
| 1 ZMK = | 0.0004 PEN | 2349.5325 ZMK = | 1 PEN | 2024-06-30 |
| 1 ZMK = | 0.0004 PEN | 2352.9473 ZMK = | 1 PEN | 2024-06-29 |
| 1 ZMK = | 0.0004 PEN | 2354.0427 ZMK = | 1 PEN | 2024-06-28 |
| 1 ZMK = | 0.0004 PEN | 2357.5861 ZMK = | 1 PEN | 2024-06-27 |
| 1 ZMK = | 0.0004 PEN | 2358.9596 ZMK = | 1 PEN | 2024-06-26 |
| 1 ZMK = | 0.0004 PEN | 2366.8532 ZMK = | 1 PEN | 2024-06-25 |
| 1 ZMK = | 0.0004 PEN | 2367.6652 ZMK = | 1 PEN | 2024-06-24 |
| 1 ZMK = | 0.0004 PEN | 2370.2713 ZMK = | 1 PEN | 2024-06-23 |
| 1 ZMK = | 0.0004 PEN | 2370.2713 ZMK = | 1 PEN | 2024-06-22 |
| 1 ZMK = | 0.0004 PEN | 2350.2196 ZMK = | 1 PEN | 2024-06-21 |
| 1 ZMK = | 0.0004 PEN | 2360.2709 ZMK = | 1 PEN | 2024-06-20 |
| 1 ZMK = | 0.0004 PEN | 2375.8922 ZMK = | 1 PEN | 2024-06-19 |
| 1 ZMK = | 0.0004 PEN | 2392.5299 ZMK = | 1 PEN | 2024-06-18 |
| 1 ZMK = | 0.0004 PEN | 2382.871 ZMK = | 1 PEN | 2024-06-17 |
| 1 ZMK = | 0.0004 PEN | 2387.2696 ZMK = | 1 PEN | 2024-06-16 |
| 1 ZMK = | 0.0004 PEN | 2387.2696 ZMK = | 1 PEN | 2024-06-15 |
| 1 ZMK = | 0.0004 PEN | 2371.9452 ZMK = | 1 PEN | 2024-06-14 |
| 1 ZMK = | 0.0004 PEN | 2396.3963 ZMK = | 1 PEN | 2024-06-13 |
| 1 ZMK = | 0.0004 PEN | 2378.4053 ZMK = | 1 PEN | 2024-06-12 |
| 1 ZMK = | 0.0004 PEN | 2405.0944 ZMK = | 1 PEN | 2024-06-11 |
| 1 ZMK = | 0.0004 PEN | 2364.9529 ZMK = | 1 PEN | 2024-06-10 |
| 1 ZMK = | 0.0004 PEN | 2378.9538 ZMK = | 1 PEN | 2024-06-09 |
| 1 ZMK = | 0.0004 PEN | 2378.9538 ZMK = | 1 PEN | 2024-06-08 |
| 1 ZMK = | 0.0004 PEN | 2407.9613 ZMK = | 1 PEN | 2024-06-07 |
| 1 ZMK = | 0.0004 PEN | 2413.4157 ZMK = | 1 PEN | 2024-06-06 |
| 1 ZMK = | 0.0004 PEN | 2416.9681 ZMK = | 1 PEN | 2024-06-05 |
| 1 ZMK = | 0.0004 PEN | 2432.9606 ZMK = | 1 PEN | 2024-06-04 |
| 1 ZMK = | 0.0004 PEN | 2401.2036 ZMK = | 1 PEN | 2024-06-03 |
| 1 ZMK = | 0.0004 PEN | 2401.3574 ZMK = | 1 PEN | 2024-06-02 |
| 1 ZMK = | 0.0004 PEN | 2401.3574 ZMK = | 1 PEN | 2024-06-01 |
| 1 ZMK = | 0.0004 PEN | 2395.937 ZMK = | 1 PEN | 2024-05-31 |
| 1 ZMK = | 0.0004 PEN | 2388.4161 ZMK = | 1 PEN | 2024-05-30 |
| 1 ZMK = | 0.0004 PEN | 2395.2485 ZMK = | 1 PEN | 2024-05-29 |
| 1 ZMK = | 0.0004 PEN | 2405.0365 ZMK = | 1 PEN | 2024-05-28 |
| 1 ZMK = | 0.0004 PEN | 2409.5212 ZMK = | 1 PEN | 2024-05-27 |
| 1 ZMK = | 0.0004 PEN | 2410.5407 ZMK = | 1 PEN | 2024-05-26 |
| 1 ZMK = | 0.0004 PEN | 2410.5407 ZMK = | 1 PEN | 2024-05-25 |
| 1 ZMK = | 0.0004 PEN | 2403.7943 ZMK = | 1 PEN | 2024-05-24 |
| 1 ZMK = | 0.0004 PEN | 2407.7874 ZMK = | 1 PEN | 2024-05-23 |
| 1 ZMK = | 0.0004 PEN | 2401.4973 ZMK = | 1 PEN | 2024-05-22 |
| 1 ZMK = | 0.0004 PEN | 2406.0303 ZMK = | 1 PEN | 2024-05-21 |
| 1 ZMK = | 0.0004 PEN | 2418.3122 ZMK = | 1 PEN | 2024-05-20 |
| 1 ZMK = | 0.0004 PEN | 2422.9797 ZMK = | 1 PEN | 2024-05-19 |
| 1 ZMK = | 0.0004 PEN | 2422.9797 ZMK = | 1 PEN | 2024-05-18 |
| 1 ZMK = | 0.0004 PEN | 2419.4433 ZMK = | 1 PEN | 2024-05-17 |
| 1 ZMK = | 0.0004 PEN | 2434.8467 ZMK = | 1 PEN | 2024-05-16 |
| 1 ZMK = | 0.0004 PEN | 2418.8061 ZMK = | 1 PEN | 2024-05-15 |
| 1 ZMK = | 0.0004 PEN | 2423.7169 ZMK = | 1 PEN | 2024-05-14 |
| 1 ZMK = | 0.0004 PEN | 2437.8895 ZMK = | 1 PEN | 2024-05-13 |
| 1 ZMK = | 0.0004 PEN | 2441.1027 ZMK = | 1 PEN | 2024-05-12 |
| 1 ZMK = | 0.0004 PEN | 2438.9993 ZMK = | 1 PEN | 2024-05-11 |
| 1 ZMK = | 0.0004 PEN | 2427.7045 ZMK = | 1 PEN | 2024-05-10 |
| 1 ZMK = | 0.0004 PEN | 2415.317 ZMK = | 1 PEN | 2024-05-09 |
| 1 ZMK = | 0.0004 PEN | 2408.496 ZMK = | 1 PEN | 2024-05-08 |
| 1 ZMK = | 0.0004 PEN | 2415.6384 ZMK = | 1 PEN | 2024-05-07 |
| 1 ZMK = | 0.0004 PEN | 2415.1458 ZMK = | 1 PEN | 2024-05-06 |
| 1 ZMK = | 0.0004 PEN | 2417.955 ZMK = | 1 PEN | 2024-05-05 |
| 1 ZMK = | 0.0004 PEN | 2417.955 ZMK = | 1 PEN | 2024-05-04 |
| 1 ZMK = | 0.0004 PEN | 2397.1292 ZMK = | 1 PEN | 2024-05-03 |
| 1 ZMK = | 0.0004 PEN | 2397.5452 ZMK = | 1 PEN | 2024-05-02 |
| 1 ZMK = | 0.0004 PEN | 2389.0057 ZMK = | 1 PEN | 2024-05-01 |
| 1 ZMK = | 0.0004 PEN | 2404.507 ZMK = | 1 PEN | 2024-04-30 |
| 1 ZMK = | 0.0004 PEN | 2393.166 ZMK = | 1 PEN | 2024-04-29 |
| 1 ZMK = | 0.0004 PEN | 2390.1729 ZMK = | 1 PEN | 2024-04-28 |
| 1 ZMK = | 0.0004 PEN | 2390.1729 ZMK = | 1 PEN | 2024-04-27 |
| 1 ZMK = | 0.0004 PEN | 2413.0933 ZMK = | 1 PEN | 2024-04-26 |
| 1 ZMK = | 0.0004 PEN | 2429.6639 ZMK = | 1 PEN | 2024-04-25 |
| 1 ZMK = | 0.0004 PEN | 2445.3337 ZMK = | 1 PEN | 2024-04-24 |
| 1 ZMK = | 0.0004 PEN | 2444.6231 ZMK = | 1 PEN | 2024-04-23 |
| 1 ZMK = | 0.0004 PEN | 2413.9799 ZMK = | 1 PEN | 2024-04-22 |
| 1 ZMK = | 0.0004 PEN | 2417.7406 ZMK = | 1 PEN | 2024-04-21 |
| 1 ZMK = | 0.0004 PEN | 2417.7406 ZMK = | 1 PEN | 2024-04-20 |
| 1 ZMK = | 0.0004 PEN | 2392.8124 ZMK = | 1 PEN | 2024-04-19 |
| 1 ZMK = | 0.0004 PEN | 2399.2478 ZMK = | 1 PEN | 2024-04-18 |
| 1 ZMK = | 0.0004 PEN | 2406.8962 ZMK = | 1 PEN | 2024-04-17 |
| 1 ZMK = | 0.0004 PEN | 2419.8726 ZMK = | 1 PEN | 2024-04-16 |
| 1 ZMK = | 0.0004 PEN | 2438.3782 ZMK = | 1 PEN | 2024-04-15 |
| 1 ZMK = | 0.0004 PEN | 2443.5414 ZMK = | 1 PEN | 2024-04-14 |
| 1 ZMK = | 0.0004 PEN | 2428.982 ZMK = | 1 PEN | 2024-04-13 |
| 1 ZMK = | 0.0004 PEN | 2419.8829 ZMK = | 1 PEN | 2024-04-12 |
| 1 ZMK = | 0.0004 PEN | 2409.2954 ZMK = | 1 PEN | 2024-04-11 |
| 1 ZMK = | 0.0004 PEN | 2436.0619 ZMK = | 1 PEN | 2024-04-10 |
| 1 ZMK = | 0.0004 PEN | 2451.4007 ZMK = | 1 PEN | 2024-04-09 |
| 1 ZMK = | 0.0004 PEN | 2438.7085 ZMK = | 1 PEN | 2024-04-08 |
| 1 ZMK = | 0.0004 PEN | 2443.7868 ZMK = | 1 PEN | 2024-04-07 |
| 1 ZMK = | 0.0004 PEN | 2443.7868 ZMK = | 1 PEN | 2024-04-06 |
| 1 ZMK = | 0.0004 PEN | 2435.5106 ZMK = | 1 PEN | 2024-04-05 |
| 1 ZMK = | 0.0004 PEN | 2437.2822 ZMK = | 1 PEN | 2024-04-04 |
| 1 ZMK = | 0.0004 PEN | 2420.5624 ZMK = | 1 PEN | 2024-04-03 |
| 1 ZMK = | 0.0004 PEN | 2419.1897 ZMK = | 1 PEN | 2024-04-02 |
| 1 ZMK = | 0.0004 PEN | 2421.3828 ZMK = | 1 PEN | 2024-04-01 |
| 1 ZMK = | 0.0004 PEN | 2423.5734 ZMK = | 1 PEN | 2024-03-31 |
| 1 ZMK = | 0.0004 PEN | 2423.5734 ZMK = | 1 PEN | 2024-03-30 |
| 1 ZMK = | 0.0004 PEN | 2418.3161 ZMK = | 1 PEN | 2024-03-29 |
| 1 ZMK = | 0.0004 PEN | 2426.9714 ZMK = | 1 PEN | 2024-03-28 |
| 1 ZMK = | 0.0004 PEN | 2425.7875 ZMK = | 1 PEN | 2024-03-27 |
| 1 ZMK = | 0.0004 PEN | 2432.8252 ZMK = | 1 PEN | 2024-03-26 |
| 1 ZMK = | 0.0004 PEN | 2440.8776 ZMK = | 1 PEN | 2024-03-25 |
| 1 ZMK = | 0.0004 PEN | 2450.6598 ZMK = | 1 PEN | 2024-03-24 |
| 1 ZMK = | 0.0004 PEN | 2450.6598 ZMK = | 1 PEN | 2024-03-23 |
| 1 ZMK = | 0.0004 PEN | 2435.8048 ZMK = | 1 PEN | 2024-03-22 |
| 1 ZMK = | 0.0004 PEN | 2452.4557 ZMK = | 1 PEN | 2024-03-21 |
| 1 ZMK = | 0.0004 PEN | 2435.271 ZMK = | 1 PEN | 2024-03-20 |
| 1 ZMK = | 0.0004 PEN | 2433.954 ZMK = | 1 PEN | 2024-03-19 |
| 1 ZMK = | 0.0004 PEN | 2440.1603 ZMK = | 1 PEN | 2024-03-18 |
| 1 ZMK = | 0.0004 PEN | 2440.3813 ZMK = | 1 PEN | 2024-03-17 |
| 1 ZMK = | 0.0004 PEN | 2440.3813 ZMK = | 1 PEN | 2024-03-16 |
| 1 ZMK = | 0.0004 PEN | 2434.0922 ZMK = | 1 PEN | 2024-03-15 |
| 1 ZMK = | 0.0004 PEN | 2439.8124 ZMK = | 1 PEN | 2024-03-14 |
| 1 ZMK = | 0.0004 PEN | 2436.6092 ZMK = | 1 PEN | 2024-03-13 |
| 1 ZMK = | 0.0004 PEN | 2439.0494 ZMK = | 1 PEN | 2024-03-12 |
| 1 ZMK = | 0.0004 PEN | 2426.9648 ZMK = | 1 PEN | 2024-03-11 |
| 1 ZMK = | 0.0004 PEN | 2428.0385 ZMK = | 1 PEN | 2024-03-10 |
| 1 ZMK = | 0.0004 PEN | 2428.0385 ZMK = | 1 PEN | 2024-03-09 |
| 1 ZMK = | 0.0004 PEN | 2417.403 ZMK = | 1 PEN | 2024-03-08 |
| 1 ZMK = | 0.0004 PEN | 2407.4911 ZMK = | 1 PEN | 2024-03-07 |
| 1 ZMK = | 0.0004 PEN | 2381.5597 ZMK = | 1 PEN | 2024-03-06 |
| 1 ZMK = | 0.0004 PEN | 2384.9419 ZMK = | 1 PEN | 2024-03-05 |
| 1 ZMK = | 0.0004 PEN | 2385.2136 ZMK = | 1 PEN | 2024-03-04 |
| 1 ZMK = | 0.0004 PEN | 2388.3718 ZMK = | 1 PEN | 2024-03-03 |
| 1 ZMK = | 0.0004 PEN | 2388.3718 ZMK = | 1 PEN | 2024-03-02 |
| 1 ZMK = | 0.0004 PEN | 2367.9018 ZMK = | 1 PEN | 2024-03-01 |
| 1 ZMK = | 0.0004 PEN | 2378.7086 ZMK = | 1 PEN | 2024-02-29 |
| 1 ZMK = | 0.0004 PEN | 2364.0931 ZMK = | 1 PEN | 2024-02-28 |
| 1 ZMK = | 0.0004 PEN | 2369.7658 ZMK = | 1 PEN | 2024-02-27 |
| 1 ZMK = | 0.0004 PEN | 2372.5052 ZMK = | 1 PEN | 2024-02-26 |
| 1 ZMK = | 0.0004 PEN | 2376.9184 ZMK = | 1 PEN | 2024-02-25 |
| 1 ZMK = | 0.0004 PEN | 2376.9184 ZMK = | 1 PEN | 2024-02-24 |
| 1 ZMK = | 0.0004 PEN | 2363.475 ZMK = | 1 PEN | 2024-02-23 |
| 1 ZMK = | 0.0004 PEN | 2384.1838 ZMK = | 1 PEN | 2024-02-22 |
| 1 ZMK = | 0.0004 PEN | 2372.0748 ZMK = | 1 PEN | 2024-02-21 |
| 1 ZMK = | 0.0004 PEN | 2354.3136 ZMK = | 1 PEN | 2024-02-20 |
| 1 ZMK = | 0.0004 PEN | 2339.3898 ZMK = | 1 PEN | 2024-02-19 |
| 1 ZMK = | 0.0004 PEN | 2338.782 ZMK = | 1 PEN | 2024-02-18 |
| 1 ZMK = | 0.0004 PEN | 2326.4686 ZMK = | 1 PEN | 2024-02-17 |
| 1 ZMK = | 0.0004 PEN | 2328.7317 ZMK = | 1 PEN | 2024-02-16 |
| 1 ZMK = | 0.0004 PEN | 2327.6538 ZMK = | 1 PEN | 2024-02-15 |
| 1 ZMK = | 0.0004 PEN | 2313.1304 ZMK = | 1 PEN | 2024-02-14 |
| 1 ZMK = | 0.0004 PEN | 2327.9307 ZMK = | 1 PEN | 2024-02-13 |
| 1 ZMK = | 0.0004 PEN | 2340.1014 ZMK = | 1 PEN | 2024-02-12 |
| 1 ZMK = | 0.0004 PEN | 2338.0165 ZMK = | 1 PEN | 2024-02-11 |
| 1 ZMK = | 0.0004 PEN | 2338.0165 ZMK = | 1 PEN | 2024-02-10 |
| 1 ZMK = | 0.0004 PEN | 2343.3145 ZMK = | 1 PEN | 2024-02-09 |
| 1 ZMK = | 0.0004 PEN | 2331.0052 ZMK = | 1 PEN | 2024-02-08 |
| 1 ZMK = | 0.0004 PEN | 2334.5056 ZMK = | 1 PEN | 2024-02-07 |
| 1 ZMK = | 0.0004 PEN | 2347.5043 ZMK = | 1 PEN | 2024-02-06 |
| 1 ZMK = | 0.0004 PEN | 2340.716 ZMK = | 1 PEN | 2024-02-05 |
| 1 ZMK = | 0.0004 PEN | 2364.9778 ZMK = | 1 PEN | 2024-02-04 |
| 1 ZMK = | 0.0004 PEN | 2364.9778 ZMK = | 1 PEN | 2024-02-03 |
| 1 ZMK = | 0.0004 PEN | 2379.1991 ZMK = | 1 PEN | 2024-02-02 |
| 1 ZMK = | 0.0004 PEN | 2351.8469 ZMK = | 1 PEN | 2024-02-01 |
| 1 ZMK = | 0.0004 PEN | 2358.2179 ZMK = | 1 PEN | 2024-01-31 |
| 1 ZMK = | 0.0004 PEN | 2373.8067 ZMK = | 1 PEN | 2024-01-30 |
| 1 ZMK = | 0.0004 PEN | 2382.6818 ZMK = | 1 PEN | 2024-01-29 |
| 1 ZMK = | 0.0004 PEN | 2387.1873 ZMK = | 1 PEN | 2024-01-28 |
| 1 ZMK = | 0.0004 PEN | 2387.1873 ZMK = | 1 PEN | 2024-01-27 |
| 1 ZMK = | 0.0004 PEN | 2380.9261 ZMK = | 1 PEN | 2024-01-26 |
| 1 ZMK = | 0.0004 PEN | 2384.3391 ZMK = | 1 PEN | 2024-01-25 |
| 1 ZMK = | 0.0004 PEN | 2402.9921 ZMK = | 1 PEN | 2024-01-24 |
| 1 ZMK = | 0.0004 PEN | 2405.4259 ZMK = | 1 PEN | 2024-01-23 |
| 1 ZMK = | 0.0004 PEN | 2408.9408 ZMK = | 1 PEN | 2024-01-22 |
| 1 ZMK = | 0.0004 PEN | 2411.9359 ZMK = | 1 PEN | 2024-01-21 |
| 1 ZMK = | 0.0004 PEN | 2404.3144 ZMK = | 1 PEN | 2024-01-20 |
| 1 ZMK = | 0.0004 PEN | 2402.6201 ZMK = | 1 PEN | 2024-01-19 |
| 1 ZMK = | 0.0004 PEN | 2420.8683 ZMK = | 1 PEN | 2024-01-18 |
| 1 ZMK = | 0.0004 PEN | 2431.2323 ZMK = | 1 PEN | 2024-01-17 |
| 1 ZMK = | 0.0004 PEN | 2428.0319 ZMK = | 1 PEN | 2024-01-16 |
| 1 ZMK = | 0.0004 PEN | 2429.7294 ZMK = | 1 PEN | 2024-01-15 |
| 1 ZMK = | 0.0004 PEN | 2434.0396 ZMK = | 1 PEN | 2024-01-14 |
| 1 ZMK = | 0.0004 PEN | 2431.4162 ZMK = | 1 PEN | 2024-01-13 |
| 1 ZMK = | 0.0004 PEN | 2433.4736 ZMK = | 1 PEN | 2024-01-12 |
| 1 ZMK = | 0.0004 PEN | 2433.1304 ZMK = | 1 PEN | 2024-01-11 |
| 1 ZMK = | 0.0004 PEN | 2434.6518 ZMK = | 1 PEN | 2024-01-10 |
| 1 ZMK = | 0.0004 PEN | 2439.5056 ZMK = | 1 PEN | 2024-01-09 |
| 1 ZMK = | 0.0004 PEN | 2436.7757 ZMK = | 1 PEN | 2024-01-08 |
| 1 ZMK = | 0.0004 PEN | 2439.2835 ZMK = | 1 PEN | 2024-01-07 |
| 1 ZMK = | 0.0004 PEN | 2420.953 ZMK = | 1 PEN | 2024-01-06 |
| 1 ZMK = | 0.0004 PEN | 2404.8026 ZMK = | 1 PEN | 2024-01-05 |
| 1 ZMK = | 0.0004 PEN | 2429.7781 ZMK = | 1 PEN | 2024-01-04 |
| 1 ZMK = | 0.0004 PEN | 2425.1666 ZMK = | 1 PEN | 2024-01-03 |
| 1 ZMK = | 0.0004 PEN | 2430.694 ZMK = | 1 PEN | 2024-01-02 |
| 1 ZMK = | 0.0004 PEN | 2429.3699 ZMK = | 1 PEN | 2024-01-01 |
| 1 ZMK = | 0.0004 PEN | 2432.8948 ZMK = | 1 PEN | 2023-12-31 |
| 1 ZMK = | 0.0004 PEN | 2437.3614 ZMK = | 1 PEN | 2023-12-30 |
| 1 ZMK = | 0.0004 PEN | 2427.4072 ZMK = | 1 PEN | 2023-12-29 |
| 1 ZMK = | 0.0004 PEN | 2451.6504 ZMK = | 1 PEN | 2023-12-28 |
| 1 ZMK = | 0.0004 PEN | 2439.3496 ZMK = | 1 PEN | 2023-12-27 |
| 1 ZMK = | 0.0004 PEN | 2433.0132 ZMK = | 1 PEN | 2023-12-26 |
| 1 ZMK = | 0.0004 PEN | 2433.0159 ZMK = | 1 PEN | 2023-12-25 |
| 1 ZMK = | 0.0004 PEN | 2437.698 ZMK = | 1 PEN | 2023-12-24 |
| 1 ZMK = | 0.0004 PEN | 2434.7243 ZMK = | 1 PEN | 2023-12-23 |
| 1 ZMK = | 0.0004 PEN | 2430.7268 ZMK = | 1 PEN | 2023-12-22 |
| 1 ZMK = | 0.0004 PEN | 2431.1469 ZMK = | 1 PEN | 2023-12-21 |
| 1 ZMK = | 0.0004 PEN | 2415.3208 ZMK = | 1 PEN | 2023-12-20 |
| 1 ZMK = | 0.0004 PEN | 2402.2316 ZMK = | 1 PEN | 2023-12-19 |
| 1 ZMK = | 0.0004 PEN | 2374.8176 ZMK = | 1 PEN | 2023-12-18 |
| 1 ZMK = | 0.0004 PEN | 2377 ZMK = | 1 PEN | 2023-12-17 |
| 1 ZMK = | 0.0004 PEN | 2390.7316 ZMK = | 1 PEN | 2023-12-16 |
| 1 ZMK = | 0.0004 PEN | 2383.4678 ZMK = | 1 PEN | 2023-12-15 |
| 1 ZMK = | 0.0004 PEN | 2406.8463 ZMK = | 1 PEN | 2023-12-14 |
| 1 ZMK = | 0.0004 PEN | 2382.48 ZMK = | 1 PEN | 2023-12-13 |
| 1 ZMK = | 0.0004 PEN | 2404.8604 ZMK = | 1 PEN | 2023-12-12 |
| 1 ZMK = | 0.0004 PEN | 2391.945 ZMK = | 1 PEN | 2023-12-11 |
| 1 ZMK = | 0.0004 PEN | 2393.3633 ZMK = | 1 PEN | 2023-12-10 |
| 1 ZMK = | 0.0004 PEN | 2393.3633 ZMK = | 1 PEN | 2023-12-09 |
| 1 ZMK = | 0.0004 PEN | 2402.2546 ZMK = | 1 PEN | 2023-12-08 |
| 1 ZMK = | 0.0004 PEN | 2389.2086 ZMK = | 1 PEN | 2023-12-07 |
| 1 ZMK = | 0.0004 PEN | 2392.9152 ZMK = | 1 PEN | 2023-12-06 |
| 1 ZMK = | 0.0004 PEN | 2403.1204 ZMK = | 1 PEN | 2023-12-05 |