Last Year History for ZMK/PGK
| ZMK | PGK | ZMK | PGK | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.0004 PGK | 2234.0806 ZMK = | 1 PGK | 2024-11-21 |
| 1 ZMK = | 0.0004 PGK | 2245.0074 ZMK = | 1 PGK | 2024-11-20 |
| 1 ZMK = | 0.0004 PGK | 2248.3071 ZMK = | 1 PGK | 2024-11-19 |
| 1 ZMK = | 0.0004 PGK | 2231.0516 ZMK = | 1 PGK | 2024-11-18 |
| 1 ZMK = | 0.0004 PGK | 2231.8869 ZMK = | 1 PGK | 2024-11-17 |
| 1 ZMK = | 0.0004 PGK | 2231.8869 ZMK = | 1 PGK | 2024-11-16 |
| 1 ZMK = | 0.0004 PGK | 2272.5124 ZMK = | 1 PGK | 2024-11-15 |
| 1 ZMK = | 0.0005 PGK | 2221.2077 ZMK = | 1 PGK | 2024-11-14 |
| 1 ZMK = | 0.0004 PGK | 2242.5352 ZMK = | 1 PGK | 2024-11-13 |
| 1 ZMK = | 0.0004 PGK | 2238.2946 ZMK = | 1 PGK | 2024-11-12 |
| 1 ZMK = | 0.0004 PGK | 2228.9577 ZMK = | 1 PGK | 2024-11-11 |
| 1 ZMK = | 0.0004 PGK | 2229.7142 ZMK = | 1 PGK | 2024-11-10 |
| 1 ZMK = | 0.0004 PGK | 2229.7142 ZMK = | 1 PGK | 2024-11-09 |
| 1 ZMK = | 0.0004 PGK | 2248.6753 ZMK = | 1 PGK | 2024-11-08 |
| 1 ZMK = | 0.0004 PGK | 2245.1362 ZMK = | 1 PGK | 2024-11-07 |
| 1 ZMK = | 0.0004 PGK | 2244.4084 ZMK = | 1 PGK | 2024-11-06 |
| 1 ZMK = | 0.0004 PGK | 2244.9682 ZMK = | 1 PGK | 2024-11-05 |
| 1 ZMK = | 0.0004 PGK | 2251.651 ZMK = | 1 PGK | 2024-11-04 |
| 1 ZMK = | 0.0004 PGK | 2248.5405 ZMK = | 1 PGK | 2024-11-03 |
| 1 ZMK = | 0.0004 PGK | 2303.4227 ZMK = | 1 PGK | 2024-11-02 |
| 1 ZMK = | 0.0004 PGK | 2249.2485 ZMK = | 1 PGK | 2024-11-01 |
| 1 ZMK = | 0.0004 PGK | 2250.7364 ZMK = | 1 PGK | 2024-10-31 |
| 1 ZMK = | 0.0004 PGK | 2252.1499 ZMK = | 1 PGK | 2024-10-30 |
| 1 ZMK = | 0.0004 PGK | 2247.8891 ZMK = | 1 PGK | 2024-10-29 |
| 1 ZMK = | 0.0004 PGK | 2244.5875 ZMK = | 1 PGK | 2024-10-28 |
| 1 ZMK = | 0.0004 PGK | 2244.3581 ZMK = | 1 PGK | 2024-10-27 |
| 1 ZMK = | 0.0004 PGK | 2244.3581 ZMK = | 1 PGK | 2024-10-26 |
| 1 ZMK = | 0.0004 PGK | 2254.7099 ZMK = | 1 PGK | 2024-10-25 |
| 1 ZMK = | 0.0004 PGK | 2253.7595 ZMK = | 1 PGK | 2024-10-24 |
| 1 ZMK = | 0.0004 PGK | 2245.2594 ZMK = | 1 PGK | 2024-10-23 |
| 1 ZMK = | 0.0004 PGK | 2279.0271 ZMK = | 1 PGK | 2024-10-22 |
| 1 ZMK = | 0.0004 PGK | 2289.2691 ZMK = | 1 PGK | 2024-10-21 |
| 1 ZMK = | 0.0004 PGK | 2291.7054 ZMK = | 1 PGK | 2024-10-20 |
| 1 ZMK = | 0.0004 PGK | 2291.7054 ZMK = | 1 PGK | 2024-10-19 |
| 1 ZMK = | 0.0004 PGK | 2278.4733 ZMK = | 1 PGK | 2024-10-18 |
| 1 ZMK = | 0.0004 PGK | 2280.8925 ZMK = | 1 PGK | 2024-10-17 |
| 1 ZMK = | 0.0004 PGK | 2287.9075 ZMK = | 1 PGK | 2024-10-16 |
| 1 ZMK = | 0.0004 PGK | 2285.8184 ZMK = | 1 PGK | 2024-10-15 |
| 1 ZMK = | 0.0004 PGK | 2285.4477 ZMK = | 1 PGK | 2024-10-14 |
| 1 ZMK = | 0.0004 PGK | 2291.5304 ZMK = | 1 PGK | 2024-10-13 |
| 1 ZMK = | 0.0004 PGK | 2291.5304 ZMK = | 1 PGK | 2024-10-12 |
| 1 ZMK = | 0.0004 PGK | 2289.5577 ZMK = | 1 PGK | 2024-10-11 |
| 1 ZMK = | 0.0004 PGK | 2290.9672 ZMK = | 1 PGK | 2024-10-10 |
| 1 ZMK = | 0.0004 PGK | 2288.3844 ZMK = | 1 PGK | 2024-10-09 |
| 1 ZMK = | 0.0004 PGK | 2262.4948 ZMK = | 1 PGK | 2024-10-08 |
| 1 ZMK = | 0.0004 PGK | 2248.1811 ZMK = | 1 PGK | 2024-10-07 |
| 1 ZMK = | 0.0004 PGK | 2250.8121 ZMK = | 1 PGK | 2024-10-06 |
| 1 ZMK = | 0.0004 PGK | 2250.8121 ZMK = | 1 PGK | 2024-10-05 |
| 1 ZMK = | 0.0004 PGK | 2259.4086 ZMK = | 1 PGK | 2024-10-04 |
| 1 ZMK = | 0.0004 PGK | 2294.0325 ZMK = | 1 PGK | 2024-10-03 |
| 1 ZMK = | 0.0004 PGK | 2290.8772 ZMK = | 1 PGK | 2024-10-02 |
| 1 ZMK = | 0.0004 PGK | 2252.5976 ZMK = | 1 PGK | 2024-10-01 |
| 1 ZMK = | 0.0004 PGK | 2265.2222 ZMK = | 1 PGK | 2024-09-30 |
| 1 ZMK = | 0.0004 PGK | 2265.3077 ZMK = | 1 PGK | 2024-09-29 |
| 1 ZMK = | 0.0004 PGK | 2265.3077 ZMK = | 1 PGK | 2024-09-28 |
| 1 ZMK = | 0.0004 PGK | 2267.8646 ZMK = | 1 PGK | 2024-09-27 |
| 1 ZMK = | 0.0004 PGK | 2255.3124 ZMK = | 1 PGK | 2024-09-26 |
| 1 ZMK = | 0.0004 PGK | 2312.4945 ZMK = | 1 PGK | 2024-09-25 |
| 1 ZMK = | 0.0004 PGK | 2264.7751 ZMK = | 1 PGK | 2024-09-24 |
| 1 ZMK = | 0.0004 PGK | 2299.3215 ZMK = | 1 PGK | 2024-09-23 |
| 1 ZMK = | 0.0004 PGK | 2303.1575 ZMK = | 1 PGK | 2024-09-22 |
| 1 ZMK = | 0.0004 PGK | 2303.1575 ZMK = | 1 PGK | 2024-09-21 |
| 1 ZMK = | 0.0004 PGK | 2265.1594 ZMK = | 1 PGK | 2024-09-20 |
| 1 ZMK = | 0.0004 PGK | 2258.3844 ZMK = | 1 PGK | 2024-09-19 |
| 1 ZMK = | 0.0004 PGK | 2266.1974 ZMK = | 1 PGK | 2024-09-18 |
| 1 ZMK = | 0.0004 PGK | 2270.4273 ZMK = | 1 PGK | 2024-09-17 |
| 1 ZMK = | 0.0004 PGK | 2269.6405 ZMK = | 1 PGK | 2024-09-16 |
| 1 ZMK = | 0.0004 PGK | 2269.2311 ZMK = | 1 PGK | 2024-09-15 |
| 1 ZMK = | 0.0004 PGK | 2269.2311 ZMK = | 1 PGK | 2024-09-14 |
| 1 ZMK = | 0.0004 PGK | 2284.3366 ZMK = | 1 PGK | 2024-09-13 |
| 1 ZMK = | 0.0004 PGK | 2263.0093 ZMK = | 1 PGK | 2024-09-12 |
| 1 ZMK = | 0.0004 PGK | 2267.8246 ZMK = | 1 PGK | 2024-09-11 |
| 1 ZMK = | 0.0004 PGK | 2271.0607 ZMK = | 1 PGK | 2024-09-10 |
| 1 ZMK = | 0.0004 PGK | 2268.8593 ZMK = | 1 PGK | 2024-09-09 |
| 1 ZMK = | 0.0004 PGK | 2271.1835 ZMK = | 1 PGK | 2024-09-08 |
| 1 ZMK = | 0.0004 PGK | 2271.1835 ZMK = | 1 PGK | 2024-09-07 |
| 1 ZMK = | 0.0004 PGK | 2308.0888 ZMK = | 1 PGK | 2024-09-06 |
| 1 ZMK = | 0.0004 PGK | 2273.6274 ZMK = | 1 PGK | 2024-09-05 |
| 1 ZMK = | 0.0004 PGK | 2277.2282 ZMK = | 1 PGK | 2024-09-04 |
| 1 ZMK = | 0.0004 PGK | 2274.1272 ZMK = | 1 PGK | 2024-09-03 |
| 1 ZMK = | 0.0004 PGK | 2271.0804 ZMK = | 1 PGK | 2024-09-02 |
| 1 ZMK = | 0.0004 PGK | 2273.1049 ZMK = | 1 PGK | 2024-09-01 |
| 1 ZMK = | 0.0004 PGK | 2278.5656 ZMK = | 1 PGK | 2024-08-31 |
| 1 ZMK = | 0.0004 PGK | 2273.9771 ZMK = | 1 PGK | 2024-08-30 |
| 1 ZMK = | 0.0004 PGK | 2279.2811 ZMK = | 1 PGK | 2024-08-29 |
| 1 ZMK = | 0.0004 PGK | 2280.886 ZMK = | 1 PGK | 2024-08-28 |
| 1 ZMK = | 0.0004 PGK | 2308.4735 ZMK = | 1 PGK | 2024-08-27 |
| 1 ZMK = | 0.0004 PGK | 2293.9247 ZMK = | 1 PGK | 2024-08-26 |
| 1 ZMK = | 0.0004 PGK | 2297.1328 ZMK = | 1 PGK | 2024-08-25 |
| 1 ZMK = | 0.0004 PGK | 2297.1328 ZMK = | 1 PGK | 2024-08-24 |
| 1 ZMK = | 0.0004 PGK | 2274.7364 ZMK = | 1 PGK | 2024-08-23 |
| 1 ZMK = | 0.0004 PGK | 2285.8449 ZMK = | 1 PGK | 2024-08-22 |
| 1 ZMK = | 0.0004 PGK | 2291.032 ZMK = | 1 PGK | 2024-08-21 |
| 1 ZMK = | 0.0004 PGK | 2292.0614 ZMK = | 1 PGK | 2024-08-20 |
| 1 ZMK = | 0.0004 PGK | 2290.3409 ZMK = | 1 PGK | 2024-08-19 |
| 1 ZMK = | 0.0004 PGK | 2291.4137 ZMK = | 1 PGK | 2024-08-18 |
| 1 ZMK = | 0.0004 PGK | 2291.4137 ZMK = | 1 PGK | 2024-08-17 |
| 1 ZMK = | 0.0004 PGK | 2276.445 ZMK = | 1 PGK | 2024-08-16 |
| 1 ZMK = | 0.0004 PGK | 2281.8465 ZMK = | 1 PGK | 2024-08-15 |
| 1 ZMK = | 0.0004 PGK | 2299.815 ZMK = | 1 PGK | 2024-08-14 |
| 1 ZMK = | 0.0004 PGK | 2319.3171 ZMK = | 1 PGK | 2024-08-13 |
| 1 ZMK = | 0.0004 PGK | 2285.752 ZMK = | 1 PGK | 2024-08-12 |
| 1 ZMK = | 0.0004 PGK | 2287.6691 ZMK = | 1 PGK | 2024-08-11 |
| 1 ZMK = | 0.0004 PGK | 2318.4031 ZMK = | 1 PGK | 2024-08-10 |
| 1 ZMK = | 0.0004 PGK | 2284.5254 ZMK = | 1 PGK | 2024-08-09 |
| 1 ZMK = | 0.0004 PGK | 2290.3584 ZMK = | 1 PGK | 2024-08-08 |
| 1 ZMK = | 0.0004 PGK | 2293.2468 ZMK = | 1 PGK | 2024-08-07 |
| 1 ZMK = | 0.0004 PGK | 2292.6944 ZMK = | 1 PGK | 2024-08-06 |
| 1 ZMK = | 0.0004 PGK | 2310.3637 ZMK = | 1 PGK | 2024-08-05 |
| 1 ZMK = | 0.0004 PGK | 2311.4672 ZMK = | 1 PGK | 2024-08-04 |
| 1 ZMK = | 0.0004 PGK | 2311.4672 ZMK = | 1 PGK | 2024-08-03 |
| 1 ZMK = | 0.0004 PGK | 2291.7287 ZMK = | 1 PGK | 2024-08-02 |
| 1 ZMK = | 0.0004 PGK | 2290.4691 ZMK = | 1 PGK | 2024-08-01 |
| 1 ZMK = | 0.0004 PGK | 2289.9214 ZMK = | 1 PGK | 2024-07-31 |
| 1 ZMK = | 0.0004 PGK | 2289.1701 ZMK = | 1 PGK | 2024-07-30 |
| 1 ZMK = | 0.0004 PGK | 2296.0019 ZMK = | 1 PGK | 2024-07-29 |
| 1 ZMK = | 0.0004 PGK | 2297.8541 ZMK = | 1 PGK | 2024-07-28 |
| 1 ZMK = | 0.0004 PGK | 2297.8541 ZMK = | 1 PGK | 2024-07-27 |
| 1 ZMK = | 0.0004 PGK | 2327.8077 ZMK = | 1 PGK | 2024-07-26 |
| 1 ZMK = | 0.0004 PGK | 2327.4818 ZMK = | 1 PGK | 2024-07-25 |
| 1 ZMK = | 0.0004 PGK | 2329.5238 ZMK = | 1 PGK | 2024-07-24 |
| 1 ZMK = | 0.0004 PGK | 2297.286 ZMK = | 1 PGK | 2024-07-23 |
| 1 ZMK = | 0.0004 PGK | 2300.2198 ZMK = | 1 PGK | 2024-07-22 |
| 1 ZMK = | 0.0004 PGK | 2299.7093 ZMK = | 1 PGK | 2024-07-21 |
| 1 ZMK = | 0.0004 PGK | 2299.7093 ZMK = | 1 PGK | 2024-07-20 |
| 1 ZMK = | 0.0004 PGK | 2289.7757 ZMK = | 1 PGK | 2024-07-19 |
| 1 ZMK = | 0.0004 PGK | 2299.7856 ZMK = | 1 PGK | 2024-07-18 |
| 1 ZMK = | 0.0004 PGK | 2299.3828 ZMK = | 1 PGK | 2024-07-17 |
| 1 ZMK = | 0.0004 PGK | 2297.0566 ZMK = | 1 PGK | 2024-07-16 |
| 1 ZMK = | 0.0004 PGK | 2300.1324 ZMK = | 1 PGK | 2024-07-15 |
| 1 ZMK = | 0.0004 PGK | 2307.1245 ZMK = | 1 PGK | 2024-07-14 |
| 1 ZMK = | 0.0004 PGK | 2304.1361 ZMK = | 1 PGK | 2024-07-13 |
| 1 ZMK = | 0.0004 PGK | 2305.1174 ZMK = | 1 PGK | 2024-07-12 |
| 1 ZMK = | 0.0004 PGK | 2305.5467 ZMK = | 1 PGK | 2024-07-11 |
| 1 ZMK = | 0.0004 PGK | 2300.1835 ZMK = | 1 PGK | 2024-07-10 |
| 1 ZMK = | 0.0004 PGK | 2303.2694 ZMK = | 1 PGK | 2024-07-09 |
| 1 ZMK = | 0.0004 PGK | 2337.2213 ZMK = | 1 PGK | 2024-07-08 |
| 1 ZMK = | 0.0004 PGK | 2343.7024 ZMK = | 1 PGK | 2024-07-07 |
| 1 ZMK = | 0.0004 PGK | 2343.7024 ZMK = | 1 PGK | 2024-07-06 |
| 1 ZMK = | 0.0004 PGK | 2339.9858 ZMK = | 1 PGK | 2024-07-05 |
| 1 ZMK = | 0.0004 PGK | 2343.8306 ZMK = | 1 PGK | 2024-07-04 |
| 1 ZMK = | 0.0004 PGK | 2343.977 ZMK = | 1 PGK | 2024-07-03 |
| 1 ZMK = | 0.0004 PGK | 2338.4599 ZMK = | 1 PGK | 2024-07-02 |
| 1 ZMK = | 0.0004 PGK | 2347.0391 ZMK = | 1 PGK | 2024-07-01 |
| 1 ZMK = | 0.0004 PGK | 2341.3797 ZMK = | 1 PGK | 2024-06-30 |
| 1 ZMK = | 0.0004 PGK | 2339.0251 ZMK = | 1 PGK | 2024-06-29 |
| 1 ZMK = | 0.0004 PGK | 2337.1909 ZMK = | 1 PGK | 2024-06-28 |
| 1 ZMK = | 0.0004 PGK | 2305.4624 ZMK = | 1 PGK | 2024-06-27 |
| 1 ZMK = | 0.0004 PGK | 2304.4075 ZMK = | 1 PGK | 2024-06-26 |
| 1 ZMK = | 0.0004 PGK | 2308.7374 ZMK = | 1 PGK | 2024-06-25 |
| 1 ZMK = | 0.0004 PGK | 2310.085 ZMK = | 1 PGK | 2024-06-24 |
| 1 ZMK = | 0.0004 PGK | 2312.6371 ZMK = | 1 PGK | 2024-06-23 |
| 1 ZMK = | 0.0004 PGK | 2312.6371 ZMK = | 1 PGK | 2024-06-22 |
| 1 ZMK = | 0.0004 PGK | 2303.9002 ZMK = | 1 PGK | 2024-06-21 |
| 1 ZMK = | 0.0004 PGK | 2308.0651 ZMK = | 1 PGK | 2024-06-20 |
| 1 ZMK = | 0.0004 PGK | 2314.1023 ZMK = | 1 PGK | 2024-06-19 |
| 1 ZMK = | 0.0004 PGK | 2346.7515 ZMK = | 1 PGK | 2024-06-18 |
| 1 ZMK = | 0.0004 PGK | 2310.9568 ZMK = | 1 PGK | 2024-06-17 |
| 1 ZMK = | 0.0004 PGK | 2315.2902 ZMK = | 1 PGK | 2024-06-16 |
| 1 ZMK = | 0.0004 PGK | 2315.2902 ZMK = | 1 PGK | 2024-06-15 |
| 1 ZMK = | 0.0004 PGK | 2298.1944 ZMK = | 1 PGK | 2024-06-14 |
| 1 ZMK = | 0.0004 PGK | 2322.303 ZMK = | 1 PGK | 2024-06-13 |
| 1 ZMK = | 0.0004 PGK | 2310.2077 ZMK = | 1 PGK | 2024-06-12 |
| 1 ZMK = | 0.0004 PGK | 2317.3134 ZMK = | 1 PGK | 2024-06-11 |
| 1 ZMK = | 0.0004 PGK | 2315.177 ZMK = | 1 PGK | 2024-06-10 |
| 1 ZMK = | 0.0004 PGK | 2328.8823 ZMK = | 1 PGK | 2024-06-09 |
| 1 ZMK = | 0.0004 PGK | 2328.8823 ZMK = | 1 PGK | 2024-06-08 |
| 1 ZMK = | 0.0004 PGK | 2315.32 ZMK = | 1 PGK | 2024-06-07 |
| 1 ZMK = | 0.0004 PGK | 2315.1286 ZMK = | 1 PGK | 2024-06-06 |
| 1 ZMK = | 0.0004 PGK | 2317.2154 ZMK = | 1 PGK | 2024-06-05 |
| 1 ZMK = | 0.0004 PGK | 2329.3403 ZMK = | 1 PGK | 2024-06-04 |
| 1 ZMK = | 0.0004 PGK | 2347.2533 ZMK = | 1 PGK | 2024-06-03 |
| 1 ZMK = | 0.0004 PGK | 2347.033 ZMK = | 1 PGK | 2024-06-02 |
| 1 ZMK = | 0.0004 PGK | 2347.033 ZMK = | 1 PGK | 2024-06-01 |
| 1 ZMK = | 0.0004 PGK | 2317.0603 ZMK = | 1 PGK | 2024-05-31 |
| 1 ZMK = | 0.0004 PGK | 2303.3814 ZMK = | 1 PGK | 2024-05-30 |
| 1 ZMK = | 0.0004 PGK | 2309.0657 ZMK = | 1 PGK | 2024-05-29 |
| 1 ZMK = | 0.0004 PGK | 2315.1796 ZMK = | 1 PGK | 2024-05-28 |
| 1 ZMK = | 0.0004 PGK | 2317.8121 ZMK = | 1 PGK | 2024-05-27 |
| 1 ZMK = | 0.0004 PGK | 2318.8809 ZMK = | 1 PGK | 2024-05-26 |
| 1 ZMK = | 0.0004 PGK | 2318.8809 ZMK = | 1 PGK | 2024-05-25 |
| 1 ZMK = | 0.0004 PGK | 2308.5268 ZMK = | 1 PGK | 2024-05-24 |
| 1 ZMK = | 0.0004 PGK | 2313.4812 ZMK = | 1 PGK | 2024-05-23 |
| 1 ZMK = | 0.0004 PGK | 2315.4502 ZMK = | 1 PGK | 2024-05-22 |
| 1 ZMK = | 0.0004 PGK | 2315.0758 ZMK = | 1 PGK | 2024-05-21 |
| 1 ZMK = | 0.0004 PGK | 2325.4288 ZMK = | 1 PGK | 2024-05-20 |
| 1 ZMK = | 0.0004 PGK | 2330.0699 ZMK = | 1 PGK | 2024-05-19 |
| 1 ZMK = | 0.0004 PGK | 2330.0699 ZMK = | 1 PGK | 2024-05-18 |
| 1 ZMK = | 0.0004 PGK | 2319.598 ZMK = | 1 PGK | 2024-05-17 |
| 1 ZMK = | 0.0004 PGK | 2333.5165 ZMK = | 1 PGK | 2024-05-16 |
| 1 ZMK = | 0.0004 PGK | 2323.7719 ZMK = | 1 PGK | 2024-05-15 |
| 1 ZMK = | 0.0004 PGK | 2320.8659 ZMK = | 1 PGK | 2024-05-14 |
| 1 ZMK = | 0.0004 PGK | 2318.4688 ZMK = | 1 PGK | 2024-05-13 |
| 1 ZMK = | 0.0004 PGK | 2321.5244 ZMK = | 1 PGK | 2024-05-12 |
| 1 ZMK = | 0.0004 PGK | 2319.5263 ZMK = | 1 PGK | 2024-05-11 |
| 1 ZMK = | 0.0004 PGK | 2330.7879 ZMK = | 1 PGK | 2024-05-10 |
| 1 ZMK = | 0.0004 PGK | 2321.7425 ZMK = | 1 PGK | 2024-05-09 |
| 1 ZMK = | 0.0004 PGK | 2320.5548 ZMK = | 1 PGK | 2024-05-08 |
| 1 ZMK = | 0.0004 PGK | 2327.5033 ZMK = | 1 PGK | 2024-05-07 |
| 1 ZMK = | 0.0004 PGK | 2332.328 ZMK = | 1 PGK | 2024-05-06 |
| 1 ZMK = | 0.0004 PGK | 2335.0446 ZMK = | 1 PGK | 2024-05-05 |
| 1 ZMK = | 0.0004 PGK | 2335.0446 ZMK = | 1 PGK | 2024-05-04 |
| 1 ZMK = | 0.0004 PGK | 2346.0533 ZMK = | 1 PGK | 2024-05-03 |
| 1 ZMK = | 0.0004 PGK | 2341.3309 ZMK = | 1 PGK | 2024-05-02 |
| 1 ZMK = | 0.0004 PGK | 2316.464 ZMK = | 1 PGK | 2024-05-01 |
| 1 ZMK = | 0.0004 PGK | 2363.295 ZMK = | 1 PGK | 2024-04-30 |
| 1 ZMK = | 0.0004 PGK | 2328.9847 ZMK = | 1 PGK | 2024-04-29 |
| 1 ZMK = | 0.0004 PGK | 2326.162 ZMK = | 1 PGK | 2024-04-28 |
| 1 ZMK = | 0.0004 PGK | 2326.162 ZMK = | 1 PGK | 2024-04-27 |
| 1 ZMK = | 0.0004 PGK | 2337.458 ZMK = | 1 PGK | 2024-04-26 |
| 1 ZMK = | 0.0004 PGK | 2371.2641 ZMK = | 1 PGK | 2024-04-25 |
| 1 ZMK = | 0.0004 PGK | 2380.2183 ZMK = | 1 PGK | 2024-04-24 |
| 1 ZMK = | 0.0004 PGK | 2370.265 ZMK = | 1 PGK | 2024-04-23 |
| 1 ZMK = | 0.0004 PGK | 2370.1901 ZMK = | 1 PGK | 2024-04-22 |
| 1 ZMK = | 0.0004 PGK | 2373.8844 ZMK = | 1 PGK | 2024-04-21 |
| 1 ZMK = | 0.0004 PGK | 2373.8844 ZMK = | 1 PGK | 2024-04-20 |
| 1 ZMK = | 0.0004 PGK | 2360.3478 ZMK = | 1 PGK | 2024-04-19 |
| 1 ZMK = | 0.0004 PGK | 2374.9456 ZMK = | 1 PGK | 2024-04-18 |
| 1 ZMK = | 0.0004 PGK | 2375.9433 ZMK = | 1 PGK | 2024-04-17 |
| 1 ZMK = | 0.0004 PGK | 2369.3416 ZMK = | 1 PGK | 2024-04-16 |
| 1 ZMK = | 0.0004 PGK | 2347.2655 ZMK = | 1 PGK | 2024-04-15 |
| 1 ZMK = | 0.0004 PGK | 2352.2341 ZMK = | 1 PGK | 2024-04-14 |
| 1 ZMK = | 0.0004 PGK | 2347.0942 ZMK = | 1 PGK | 2024-04-13 |
| 1 ZMK = | 0.0004 PGK | 2345.7092 ZMK = | 1 PGK | 2024-04-12 |
| 1 ZMK = | 0.0004 PGK | 2321.2789 ZMK = | 1 PGK | 2024-04-11 |
| 1 ZMK = | 0.0004 PGK | 2344.8258 ZMK = | 1 PGK | 2024-04-10 |
| 1 ZMK = | 0.0004 PGK | 2385.7004 ZMK = | 1 PGK | 2024-04-09 |
| 1 ZMK = | 0.0004 PGK | 2346.6536 ZMK = | 1 PGK | 2024-04-08 |
| 1 ZMK = | 0.0004 PGK | 2351.5151 ZMK = | 1 PGK | 2024-04-07 |
| 1 ZMK = | 0.0004 PGK | 2351.5151 ZMK = | 1 PGK | 2024-04-06 |
| 1 ZMK = | 0.0004 PGK | 2345.2797 ZMK = | 1 PGK | 2024-04-05 |
| 1 ZMK = | 0.0004 PGK | 2302.692 ZMK = | 1 PGK | 2024-04-04 |
| 1 ZMK = | 0.0004 PGK | 2355.4903 ZMK = | 1 PGK | 2024-04-03 |
| 1 ZMK = | 0.0004 PGK | 2352.0374 ZMK = | 1 PGK | 2024-04-02 |
| 1 ZMK = | 0.0004 PGK | 2353.1319 ZMK = | 1 PGK | 2024-04-01 |
| 1 ZMK = | 0.0004 PGK | 2355.2931 ZMK = | 1 PGK | 2024-03-31 |
| 1 ZMK = | 0.0004 PGK | 2355.2931 ZMK = | 1 PGK | 2024-03-30 |
| 1 ZMK = | 0.0004 PGK | 2350.1924 ZMK = | 1 PGK | 2024-03-29 |
| 1 ZMK = | 0.0004 PGK | 2351.6564 ZMK = | 1 PGK | 2024-03-28 |
| 1 ZMK = | 0.0004 PGK | 2346.2682 ZMK = | 1 PGK | 2024-03-27 |
| 1 ZMK = | 0.0004 PGK | 2386.3103 ZMK = | 1 PGK | 2024-03-26 |
| 1 ZMK = | 0.0004 PGK | 2385.5487 ZMK = | 1 PGK | 2024-03-25 |
| 1 ZMK = | 0.0004 PGK | 2395.1401 ZMK = | 1 PGK | 2024-03-24 |
| 1 ZMK = | 0.0004 PGK | 2395.1401 ZMK = | 1 PGK | 2024-03-23 |
| 1 ZMK = | 0.0004 PGK | 2371.6327 ZMK = | 1 PGK | 2024-03-22 |
| 1 ZMK = | 0.0004 PGK | 2407.9801 ZMK = | 1 PGK | 2024-03-21 |
| 1 ZMK = | 0.0004 PGK | 2388.1246 ZMK = | 1 PGK | 2024-03-20 |
| 1 ZMK = | 0.0004 PGK | 2380.3127 ZMK = | 1 PGK | 2024-03-19 |
| 1 ZMK = | 0.0004 PGK | 2355.6788 ZMK = | 1 PGK | 2024-03-18 |
| 1 ZMK = | 0.0004 PGK | 2355.8664 ZMK = | 1 PGK | 2024-03-17 |
| 1 ZMK = | 0.0004 PGK | 2355.8664 ZMK = | 1 PGK | 2024-03-16 |
| 1 ZMK = | 0.0004 PGK | 2342.8667 ZMK = | 1 PGK | 2024-03-15 |
| 1 ZMK = | 0.0004 PGK | 2357.8967 ZMK = | 1 PGK | 2024-03-14 |
| 1 ZMK = | 0.0004 PGK | 2354.6153 ZMK = | 1 PGK | 2024-03-13 |
| 1 ZMK = | 0.0004 PGK | 2387.4442 ZMK = | 1 PGK | 2024-03-12 |
| 1 ZMK = | 0.0004 PGK | 2358.7123 ZMK = | 1 PGK | 2024-03-11 |
| 1 ZMK = | 0.0004 PGK | 2359.8254 ZMK = | 1 PGK | 2024-03-10 |
| 1 ZMK = | 0.0004 PGK | 2359.8254 ZMK = | 1 PGK | 2024-03-09 |
| 1 ZMK = | 0.0004 PGK | 2391.5828 ZMK = | 1 PGK | 2024-03-08 |
| 1 ZMK = | 0.0004 PGK | 2363.1461 ZMK = | 1 PGK | 2024-03-07 |
| 1 ZMK = | 0.0004 PGK | 2357.73 ZMK = | 1 PGK | 2024-03-06 |
| 1 ZMK = | 0.0004 PGK | 2357.8597 ZMK = | 1 PGK | 2024-03-05 |
| 1 ZMK = | 0.0004 PGK | 2364.8659 ZMK = | 1 PGK | 2024-03-04 |
| 1 ZMK = | 0.0004 PGK | 2367.9953 ZMK = | 1 PGK | 2024-03-03 |
| 1 ZMK = | 0.0004 PGK | 2367.9953 ZMK = | 1 PGK | 2024-03-02 |
| 1 ZMK = | 0.0004 PGK | 2357.2484 ZMK = | 1 PGK | 2024-03-01 |
| 1 ZMK = | 0.0004 PGK | 2364.2634 ZMK = | 1 PGK | 2024-02-29 |
| 1 ZMK = | 0.0004 PGK | 2357.8632 ZMK = | 1 PGK | 2024-02-28 |
| 1 ZMK = | 0.0004 PGK | 2393.2233 ZMK = | 1 PGK | 2024-02-27 |
| 1 ZMK = | 0.0004 PGK | 2359.6372 ZMK = | 1 PGK | 2024-02-26 |
| 1 ZMK = | 0.0004 PGK | 2364.0709 ZMK = | 1 PGK | 2024-02-25 |
| 1 ZMK = | 0.0004 PGK | 2364.0709 ZMK = | 1 PGK | 2024-02-24 |
| 1 ZMK = | 0.0004 PGK | 2356.3536 ZMK = | 1 PGK | 2024-02-23 |
| 1 ZMK = | 0.0004 PGK | 2368.7119 ZMK = | 1 PGK | 2024-02-22 |
| 1 ZMK = | 0.0004 PGK | 2366.767 ZMK = | 1 PGK | 2024-02-21 |
| 1 ZMK = | 0.0004 PGK | 2361.2368 ZMK = | 1 PGK | 2024-02-20 |
| 1 ZMK = | 0.0004 PGK | 2364.9902 ZMK = | 1 PGK | 2024-02-19 |
| 1 ZMK = | 0.0004 PGK | 2364.3814 ZMK = | 1 PGK | 2024-02-18 |
| 1 ZMK = | 0.0004 PGK | 2416.4036 ZMK = | 1 PGK | 2024-02-17 |
| 1 ZMK = | 0.0004 PGK | 2371.9765 ZMK = | 1 PGK | 2024-02-16 |
| 1 ZMK = | 0.0004 PGK | 2369.8033 ZMK = | 1 PGK | 2024-02-15 |
| 1 ZMK = | 0.0004 PGK | 2351.6625 ZMK = | 1 PGK | 2024-02-14 |
| 1 ZMK = | 0.0004 PGK | 2366.0781 ZMK = | 1 PGK | 2024-02-13 |
| 1 ZMK = | 0.0004 PGK | 2371.2766 ZMK = | 1 PGK | 2024-02-12 |
| 1 ZMK = | 0.0004 PGK | 2369.298 ZMK = | 1 PGK | 2024-02-11 |
| 1 ZMK = | 0.0004 PGK | 2369.298 ZMK = | 1 PGK | 2024-02-10 |
| 1 ZMK = | 0.0004 PGK | 2370.0118 ZMK = | 1 PGK | 2024-02-09 |
| 1 ZMK = | 0.0004 PGK | 2401.4727 ZMK = | 1 PGK | 2024-02-08 |
| 1 ZMK = | 0.0004 PGK | 2405.8245 ZMK = | 1 PGK | 2024-02-07 |
| 1 ZMK = | 0.0004 PGK | 2398.4971 ZMK = | 1 PGK | 2024-02-06 |
| 1 ZMK = | 0.0004 PGK | 2377.9608 ZMK = | 1 PGK | 2024-02-05 |
| 1 ZMK = | 0.0004 PGK | 2384.3228 ZMK = | 1 PGK | 2024-02-04 |
| 1 ZMK = | 0.0004 PGK | 2384.3228 ZMK = | 1 PGK | 2024-02-03 |
| 1 ZMK = | 0.0004 PGK | 2416.4685 ZMK = | 1 PGK | 2024-02-02 |
| 1 ZMK = | 0.0004 PGK | 2363.1585 ZMK = | 1 PGK | 2024-02-01 |
| 1 ZMK = | 0.0004 PGK | 2400.0896 ZMK = | 1 PGK | 2024-01-31 |
| 1 ZMK = | 0.0004 PGK | 2405.674 ZMK = | 1 PGK | 2024-01-30 |
| 1 ZMK = | 0.0004 PGK | 2365.1331 ZMK = | 1 PGK | 2024-01-29 |
| 1 ZMK = | 0.0004 PGK | 2369.6036 ZMK = | 1 PGK | 2024-01-28 |
| 1 ZMK = | 0.0004 PGK | 2369.6036 ZMK = | 1 PGK | 2024-01-27 |
| 1 ZMK = | 0.0004 PGK | 2393.0669 ZMK = | 1 PGK | 2024-01-26 |
| 1 ZMK = | 0.0004 PGK | 2401.6879 ZMK = | 1 PGK | 2024-01-25 |
| 1 ZMK = | 0.0004 PGK | 2403.1333 ZMK = | 1 PGK | 2024-01-24 |
| 1 ZMK = | 0.0004 PGK | 2405.6123 ZMK = | 1 PGK | 2024-01-23 |
| 1 ZMK = | 0.0004 PGK | 2409.8566 ZMK = | 1 PGK | 2024-01-22 |
| 1 ZMK = | 0.0004 PGK | 2412.8863 ZMK = | 1 PGK | 2024-01-21 |
| 1 ZMK = | 0.0004 PGK | 2426.5265 ZMK = | 1 PGK | 2024-01-20 |
| 1 ZMK = | 0.0004 PGK | 2426.5265 ZMK = | 1 PGK | 2024-01-19 |
| 1 ZMK = | 0.0004 PGK | 2411.0831 ZMK = | 1 PGK | 2024-01-18 |
| 1 ZMK = | 0.0004 PGK | 2404.3722 ZMK = | 1 PGK | 2024-01-17 |
| 1 ZMK = | 0.0004 PGK | 2404.9375 ZMK = | 1 PGK | 2024-01-16 |
| 1 ZMK = | 0.0004 PGK | 2407.8196 ZMK = | 1 PGK | 2024-01-15 |
| 1 ZMK = | 0.0004 PGK | 2412.091 ZMK = | 1 PGK | 2024-01-14 |
| 1 ZMK = | 0.0004 PGK | 2412.091 ZMK = | 1 PGK | 2024-01-13 |
| 1 ZMK = | 0.0004 PGK | 2410.0244 ZMK = | 1 PGK | 2024-01-12 |
| 1 ZMK = | 0.0004 PGK | 2384.126 ZMK = | 1 PGK | 2024-01-11 |
| 1 ZMK = | 0.0004 PGK | 2410.6892 ZMK = | 1 PGK | 2024-01-10 |
| 1 ZMK = | 0.0004 PGK | 2416.1025 ZMK = | 1 PGK | 2024-01-09 |
| 1 ZMK = | 0.0004 PGK | 2414.8817 ZMK = | 1 PGK | 2024-01-08 |
| 1 ZMK = | 0.0004 PGK | 2420.0092 ZMK = | 1 PGK | 2024-01-07 |
| 1 ZMK = | 0.0004 PGK | 2420.0092 ZMK = | 1 PGK | 2024-01-06 |
| 1 ZMK = | 0.0004 PGK | 2411.2252 ZMK = | 1 PGK | 2024-01-05 |
| 1 ZMK = | 0.0004 PGK | 2412.2553 ZMK = | 1 PGK | 2024-01-04 |
| 1 ZMK = | 0.0004 PGK | 2410.5988 ZMK = | 1 PGK | 2024-01-03 |
| 1 ZMK = | 0.0004 PGK | 2373.9909 ZMK = | 1 PGK | 2024-01-02 |
| 1 ZMK = | 0.0004 PGK | 2373.9856 ZMK = | 1 PGK | 2024-01-01 |
| 1 ZMK = | 0.0004 PGK | 2376.1404 ZMK = | 1 PGK | 2023-12-31 |
| 1 ZMK = | 0.0004 PGK | 2380.4826 ZMK = | 1 PGK | 2023-12-30 |
| 1 ZMK = | 0.0004 PGK | 2403.4643 ZMK = | 1 PGK | 2023-12-29 |
| 1 ZMK = | 0.0004 PGK | 2426.9217 ZMK = | 1 PGK | 2023-12-28 |
| 1 ZMK = | 0.0004 PGK | 2414.7117 ZMK = | 1 PGK | 2023-12-27 |
| 1 ZMK = | 0.0004 PGK | 2408.1159 ZMK = | 1 PGK | 2023-12-26 |
| 1 ZMK = | 0.0004 PGK | 2408.1185 ZMK = | 1 PGK | 2023-12-25 |
| 1 ZMK = | 0.0004 PGK | 2412.757 ZMK = | 1 PGK | 2023-12-24 |
| 1 ZMK = | 0.0004 PGK | 2412.757 ZMK = | 1 PGK | 2023-12-23 |
| 1 ZMK = | 0.0004 PGK | 2416.6177 ZMK = | 1 PGK | 2023-12-22 |
| 1 ZMK = | 0.0004 PGK | 2416.689 ZMK = | 1 PGK | 2023-12-21 |
| 1 ZMK = | 0.0004 PGK | 2421.3437 ZMK = | 1 PGK | 2023-12-20 |
| 1 ZMK = | 0.0004 PGK | 2383.1386 ZMK = | 1 PGK | 2023-12-19 |
| 1 ZMK = | 0.0004 PGK | 2398.74 ZMK = | 1 PGK | 2023-12-18 |
| 1 ZMK = | 0.0004 PGK | 2400.941 ZMK = | 1 PGK | 2023-12-17 |
| 1 ZMK = | 0.0004 PGK | 2400.941 ZMK = | 1 PGK | 2023-12-16 |
| 1 ZMK = | 0.0004 PGK | 2426.3864 ZMK = | 1 PGK | 2023-12-15 |
| 1 ZMK = | 0.0004 PGK | 2407.4836 ZMK = | 1 PGK | 2023-12-14 |
| 1 ZMK = | 0.0004 PGK | 2381.7991 ZMK = | 1 PGK | 2023-12-13 |
| 1 ZMK = | 0.0004 PGK | 2413.365 ZMK = | 1 PGK | 2023-12-12 |
| 1 ZMK = | 0.0004 PGK | 2410.9023 ZMK = | 1 PGK | 2023-12-11 |
| 1 ZMK = | 0.0004 PGK | 2412.2979 ZMK = | 1 PGK | 2023-12-10 |
| 1 ZMK = | 0.0004 PGK | 2412.2979 ZMK = | 1 PGK | 2023-12-09 |
| 1 ZMK = | 0.0004 PGK | 2417.8835 ZMK = | 1 PGK | 2023-12-08 |
| 1 ZMK = | 0.0004 PGK | 2412.3819 ZMK = | 1 PGK | 2023-12-07 |
| 1 ZMK = | 0.0004 PGK | 2376.8279 ZMK = | 1 PGK | 2023-12-06 |
| 1 ZMK = | 0.0004 PGK | 2376.2219 ZMK = | 1 PGK | 2023-12-05 |
| 1 ZMK = | 0.0004 PGK | 2408.7474 ZMK = | 1 PGK | 2023-12-04 |
| 1 ZMK = | 0.0004 PGK | 2413.5786 ZMK = | 1 PGK | 2023-12-03 |
| 1 ZMK = | 0.0004 PGK | 2410.6698 ZMK = | 1 PGK | 2023-12-02 |
| 1 ZMK = | 0.0004 PGK | 2415.2948 ZMK = | 1 PGK | 2023-12-01 |
| 1 ZMK = | 0.0004 PGK | 2410.3922 ZMK = | 1 PGK | 2023-11-30 |
| 1 ZMK = | 0.0004 PGK | 2426.4218 ZMK = | 1 PGK | 2023-11-29 |
| 1 ZMK = | 0.0004 PGK | 2443.9832 ZMK = | 1 PGK | 2023-11-28 |
| 1 ZMK = | 0.0004 PGK | 2390.046 ZMK = | 1 PGK | 2023-11-27 |
| 1 ZMK = | 0.0004 PGK | 2390.6744 ZMK = | 1 PGK | 2023-11-26 |
| 1 ZMK = | 0.0004 PGK | 2375.7704 ZMK = | 1 PGK | 2023-11-25 |
| 1 ZMK = | 0.0004 PGK | 2379.9791 ZMK = | 1 PGK | 2023-11-24 |
| 1 ZMK = | 0.0004 PGK | 2381.4903 ZMK = | 1 PGK | 2023-11-23 |