Last Year History for ZMK/PHP
| ZMK | PHP | ZMK | PHP | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.0066 PHP | 152.3974 ZMK = | 1 PHP | 2024-11-21 |
| 1 ZMK = | 0.0066 PHP | 152.5123 ZMK = | 1 PHP | 2024-11-20 |
| 1 ZMK = | 0.0065 PHP | 152.7962 ZMK = | 1 PHP | 2024-11-19 |
| 1 ZMK = | 0.0065 PHP | 153.3516 ZMK = | 1 PHP | 2024-11-18 |
| 1 ZMK = | 0.0065 PHP | 153.2602 ZMK = | 1 PHP | 2024-11-17 |
| 1 ZMK = | 0.0065 PHP | 153.2602 ZMK = | 1 PHP | 2024-11-16 |
| 1 ZMK = | 0.0065 PHP | 153.2282 ZMK = | 1 PHP | 2024-11-15 |
| 1 ZMK = | 0.0066 PHP | 152.5588 ZMK = | 1 PHP | 2024-11-14 |
| 1 ZMK = | 0.0065 PHP | 153.553 ZMK = | 1 PHP | 2024-11-13 |
| 1 ZMK = | 0.0065 PHP | 153.4861 ZMK = | 1 PHP | 2024-11-12 |
| 1 ZMK = | 0.0065 PHP | 153.481 ZMK = | 1 PHP | 2024-11-11 |
| 1 ZMK = | 0.0065 PHP | 153.9851 ZMK = | 1 PHP | 2024-11-10 |
| 1 ZMK = | 0.0065 PHP | 153.9851 ZMK = | 1 PHP | 2024-11-09 |
| 1 ZMK = | 0.0065 PHP | 154.425 ZMK = | 1 PHP | 2024-11-08 |
| 1 ZMK = | 0.0065 PHP | 153.349 ZMK = | 1 PHP | 2024-11-07 |
| 1 ZMK = | 0.0065 PHP | 153.122 ZMK = | 1 PHP | 2024-11-06 |
| 1 ZMK = | 0.0065 PHP | 154.1354 ZMK = | 1 PHP | 2024-11-05 |
| 1 ZMK = | 0.0065 PHP | 154.0036 ZMK = | 1 PHP | 2024-11-04 |
| 1 ZMK = | 0.0065 PHP | 154.2226 ZMK = | 1 PHP | 2024-11-03 |
| 1 ZMK = | 0.0065 PHP | 154.2226 ZMK = | 1 PHP | 2024-11-02 |
| 1 ZMK = | 0.0065 PHP | 154.0181 ZMK = | 1 PHP | 2024-11-01 |
| 1 ZMK = | 0.0065 PHP | 154.6118 ZMK = | 1 PHP | 2024-10-31 |
| 1 ZMK = | 0.0065 PHP | 154.6889 ZMK = | 1 PHP | 2024-10-30 |
| 1 ZMK = | 0.0065 PHP | 154.3363 ZMK = | 1 PHP | 2024-10-29 |
| 1 ZMK = | 0.0065 PHP | 154.6173 ZMK = | 1 PHP | 2024-10-28 |
| 1 ZMK = | 0.0065 PHP | 153.6959 ZMK = | 1 PHP | 2024-10-27 |
| 1 ZMK = | 0.0065 PHP | 153.6959 ZMK = | 1 PHP | 2024-10-26 |
| 1 ZMK = | 0.0065 PHP | 154.4332 ZMK = | 1 PHP | 2024-10-25 |
| 1 ZMK = | 0.0064 PHP | 155.4356 ZMK = | 1 PHP | 2024-10-24 |
| 1 ZMK = | 0.0064 PHP | 155.2386 ZMK = | 1 PHP | 2024-10-23 |
| 1 ZMK = | 0.0064 PHP | 155.6574 ZMK = | 1 PHP | 2024-10-22 |
| 1 ZMK = | 0.0064 PHP | 156.2396 ZMK = | 1 PHP | 2024-10-21 |
| 1 ZMK = | 0.0064 PHP | 156.4871 ZMK = | 1 PHP | 2024-10-20 |
| 1 ZMK = | 0.0064 PHP | 156.4871 ZMK = | 1 PHP | 2024-10-19 |
| 1 ZMK = | 0.0064 PHP | 156.4528 ZMK = | 1 PHP | 2024-10-18 |
| 1 ZMK = | 0.0064 PHP | 155.441 ZMK = | 1 PHP | 2024-10-17 |
| 1 ZMK = | 0.0064 PHP | 155.9622 ZMK = | 1 PHP | 2024-10-16 |
| 1 ZMK = | 0.0064 PHP | 155.7882 ZMK = | 1 PHP | 2024-10-15 |
| 1 ZMK = | 0.0064 PHP | 156.616 ZMK = | 1 PHP | 2024-10-14 |
| 1 ZMK = | 0.0064 PHP | 157.28 ZMK = | 1 PHP | 2024-10-13 |
| 1 ZMK = | 0.0064 PHP | 157.28 ZMK = | 1 PHP | 2024-10-12 |
| 1 ZMK = | 0.0064 PHP | 157.2068 ZMK = | 1 PHP | 2024-10-11 |
| 1 ZMK = | 0.0064 PHP | 156.6845 ZMK = | 1 PHP | 2024-10-10 |
| 1 ZMK = | 0.0063 PHP | 157.931 ZMK = | 1 PHP | 2024-10-09 |
| 1 ZMK = | 0.0063 PHP | 158.1822 ZMK = | 1 PHP | 2024-10-08 |
| 1 ZMK = | 0.0063 PHP | 158.0961 ZMK = | 1 PHP | 2024-10-07 |
| 1 ZMK = | 0.0063 PHP | 158.9125 ZMK = | 1 PHP | 2024-10-06 |
| 1 ZMK = | 0.0063 PHP | 158.9125 ZMK = | 1 PHP | 2024-10-05 |
| 1 ZMK = | 0.0063 PHP | 159.7003 ZMK = | 1 PHP | 2024-10-04 |
| 1 ZMK = | 0.0063 PHP | 159.4517 ZMK = | 1 PHP | 2024-10-03 |
| 1 ZMK = | 0.0062 PHP | 160.2179 ZMK = | 1 PHP | 2024-10-02 |
| 1 ZMK = | 0.0062 PHP | 160.302 ZMK = | 1 PHP | 2024-10-01 |
| 1 ZMK = | 0.0062 PHP | 160.6425 ZMK = | 1 PHP | 2024-09-30 |
| 1 ZMK = | 0.0062 PHP | 160.7099 ZMK = | 1 PHP | 2024-09-29 |
| 1 ZMK = | 0.0062 PHP | 160.7099 ZMK = | 1 PHP | 2024-09-28 |
| 1 ZMK = | 0.0062 PHP | 160.8262 ZMK = | 1 PHP | 2024-09-27 |
| 1 ZMK = | 0.0062 PHP | 160.7027 ZMK = | 1 PHP | 2024-09-26 |
| 1 ZMK = | 0.0062 PHP | 160.7558 ZMK = | 1 PHP | 2024-09-25 |
| 1 ZMK = | 0.0062 PHP | 160.1322 ZMK = | 1 PHP | 2024-09-24 |
| 1 ZMK = | 0.0062 PHP | 160.654 ZMK = | 1 PHP | 2024-09-23 |
| 1 ZMK = | 0.0062 PHP | 161.7379 ZMK = | 1 PHP | 2024-09-22 |
| 1 ZMK = | 0.0062 PHP | 161.7379 ZMK = | 1 PHP | 2024-09-21 |
| 1 ZMK = | 0.0062 PHP | 161.799 ZMK = | 1 PHP | 2024-09-20 |
| 1 ZMK = | 0.0062 PHP | 162.0834 ZMK = | 1 PHP | 2024-09-19 |
| 1 ZMK = | 0.0062 PHP | 161.4913 ZMK = | 1 PHP | 2024-09-18 |
| 1 ZMK = | 0.0062 PHP | 161.7728 ZMK = | 1 PHP | 2024-09-17 |
| 1 ZMK = | 0.0062 PHP | 161.2293 ZMK = | 1 PHP | 2024-09-16 |
| 1 ZMK = | 0.0062 PHP | 160.907 ZMK = | 1 PHP | 2024-09-15 |
| 1 ZMK = | 0.0062 PHP | 160.907 ZMK = | 1 PHP | 2024-09-14 |
| 1 ZMK = | 0.0062 PHP | 160.9398 ZMK = | 1 PHP | 2024-09-13 |
| 1 ZMK = | 0.0062 PHP | 160.2694 ZMK = | 1 PHP | 2024-09-12 |
| 1 ZMK = | 0.0062 PHP | 160.9743 ZMK = | 1 PHP | 2024-09-11 |
| 1 ZMK = | 0.0063 PHP | 159.6338 ZMK = | 1 PHP | 2024-09-10 |
| 1 ZMK = | 0.0063 PHP | 159.3556 ZMK = | 1 PHP | 2024-09-09 |
| 1 ZMK = | 0.0062 PHP | 161.4843 ZMK = | 1 PHP | 2024-09-08 |
| 1 ZMK = | 0.0062 PHP | 161.4843 ZMK = | 1 PHP | 2024-09-07 |
| 1 ZMK = | 0.0062 PHP | 160.9542 ZMK = | 1 PHP | 2024-09-06 |
| 1 ZMK = | 0.0062 PHP | 160.2863 ZMK = | 1 PHP | 2024-09-05 |
| 1 ZMK = | 0.0063 PHP | 159.1696 ZMK = | 1 PHP | 2024-09-04 |
| 1 ZMK = | 0.0063 PHP | 159.0206 ZMK = | 1 PHP | 2024-09-03 |
| 1 ZMK = | 0.0063 PHP | 159.1499 ZMK = | 1 PHP | 2024-09-02 |
| 1 ZMK = | 0.0062 PHP | 160.064 ZMK = | 1 PHP | 2024-09-01 |
| 1 ZMK = | 0.0062 PHP | 160.064 ZMK = | 1 PHP | 2024-08-31 |
| 1 ZMK = | 0.0062 PHP | 160.2867 ZMK = | 1 PHP | 2024-08-30 |
| 1 ZMK = | 0.0062 PHP | 160.3149 ZMK = | 1 PHP | 2024-08-29 |
| 1 ZMK = | 0.0063 PHP | 159.9591 ZMK = | 1 PHP | 2024-08-28 |
| 1 ZMK = | 0.0063 PHP | 159.9034 ZMK = | 1 PHP | 2024-08-27 |
| 1 ZMK = | 0.0062 PHP | 160.6052 ZMK = | 1 PHP | 2024-08-26 |
| 1 ZMK = | 0.0063 PHP | 159.9872 ZMK = | 1 PHP | 2024-08-25 |
| 1 ZMK = | 0.0063 PHP | 159.9872 ZMK = | 1 PHP | 2024-08-24 |
| 1 ZMK = | 0.0063 PHP | 159.4064 ZMK = | 1 PHP | 2024-08-23 |
| 1 ZMK = | 0.0063 PHP | 159.4742 ZMK = | 1 PHP | 2024-08-22 |
| 1 ZMK = | 0.0063 PHP | 159.3399 ZMK = | 1 PHP | 2024-08-21 |
| 1 ZMK = | 0.0063 PHP | 159.209 ZMK = | 1 PHP | 2024-08-20 |
| 1 ZMK = | 0.0063 PHP | 158.834 ZMK = | 1 PHP | 2024-08-19 |
| 1 ZMK = | 0.0064 PHP | 157.3224 ZMK = | 1 PHP | 2024-08-18 |
| 1 ZMK = | 0.0064 PHP | 157.3224 ZMK = | 1 PHP | 2024-08-17 |
| 1 ZMK = | 0.0064 PHP | 157.3196 ZMK = | 1 PHP | 2024-08-16 |
| 1 ZMK = | 0.0063 PHP | 158.1489 ZMK = | 1 PHP | 2024-08-15 |
| 1 ZMK = | 0.0063 PHP | 158.035 ZMK = | 1 PHP | 2024-08-14 |
| 1 ZMK = | 0.0063 PHP | 158.0392 ZMK = | 1 PHP | 2024-08-13 |
| 1 ZMK = | 0.0064 PHP | 157.0164 ZMK = | 1 PHP | 2024-08-12 |
| 1 ZMK = | 0.0064 PHP | 157.2526 ZMK = | 1 PHP | 2024-08-11 |
| 1 ZMK = | 0.0064 PHP | 157.2526 ZMK = | 1 PHP | 2024-08-10 |
| 1 ZMK = | 0.0064 PHP | 157.1684 ZMK = | 1 PHP | 2024-08-09 |
| 1 ZMK = | 0.0064 PHP | 156.7888 ZMK = | 1 PHP | 2024-08-08 |
| 1 ZMK = | 0.0064 PHP | 156.092 ZMK = | 1 PHP | 2024-08-07 |
| 1 ZMK = | 0.0064 PHP | 155.6549 ZMK = | 1 PHP | 2024-08-06 |
| 1 ZMK = | 0.0064 PHP | 155.4531 ZMK = | 1 PHP | 2024-08-05 |
| 1 ZMK = | 0.0064 PHP | 155.7436 ZMK = | 1 PHP | 2024-08-04 |
| 1 ZMK = | 0.0064 PHP | 155.7436 ZMK = | 1 PHP | 2024-08-03 |
| 1 ZMK = | 0.0064 PHP | 155.3082 ZMK = | 1 PHP | 2024-08-02 |
| 1 ZMK = | 0.0065 PHP | 154.3879 ZMK = | 1 PHP | 2024-08-01 |
| 1 ZMK = | 0.0065 PHP | 154.113 ZMK = | 1 PHP | 2024-07-31 |
| 1 ZMK = | 0.0065 PHP | 153.4588 ZMK = | 1 PHP | 2024-07-30 |
| 1 ZMK = | 0.0065 PHP | 153.864 ZMK = | 1 PHP | 2024-07-29 |
| 1 ZMK = | 0.0065 PHP | 153.9709 ZMK = | 1 PHP | 2024-07-28 |
| 1 ZMK = | 0.0065 PHP | 153.9709 ZMK = | 1 PHP | 2024-07-27 |
| 1 ZMK = | 0.0065 PHP | 154.1115 ZMK = | 1 PHP | 2024-07-26 |
| 1 ZMK = | 0.0065 PHP | 153.5899 ZMK = | 1 PHP | 2024-07-25 |
| 1 ZMK = | 0.0065 PHP | 153.4851 ZMK = | 1 PHP | 2024-07-24 |
| 1 ZMK = | 0.0065 PHP | 153.9361 ZMK = | 1 PHP | 2024-07-23 |
| 1 ZMK = | 0.0065 PHP | 154.1582 ZMK = | 1 PHP | 2024-07-22 |
| 1 ZMK = | 0.0065 PHP | 154.1354 ZMK = | 1 PHP | 2024-07-21 |
| 1 ZMK = | 0.0065 PHP | 154.1354 ZMK = | 1 PHP | 2024-07-20 |
| 1 ZMK = | 0.0065 PHP | 154.3204 ZMK = | 1 PHP | 2024-07-19 |
| 1 ZMK = | 0.0065 PHP | 154.3839 ZMK = | 1 PHP | 2024-07-18 |
| 1 ZMK = | 0.0065 PHP | 154.6307 ZMK = | 1 PHP | 2024-07-17 |
| 1 ZMK = | 0.0065 PHP | 154.1539 ZMK = | 1 PHP | 2024-07-16 |
| 1 ZMK = | 0.0065 PHP | 154.0238 ZMK = | 1 PHP | 2024-07-15 |
| 1 ZMK = | 0.0065 PHP | 154.0945 ZMK = | 1 PHP | 2024-07-14 |
| 1 ZMK = | 0.0065 PHP | 154.0945 ZMK = | 1 PHP | 2024-07-13 |
| 1 ZMK = | 0.0065 PHP | 154.1214 ZMK = | 1 PHP | 2024-07-12 |
| 1 ZMK = | 0.0065 PHP | 154.3402 ZMK = | 1 PHP | 2024-07-11 |
| 1 ZMK = | 0.0065 PHP | 154.2657 ZMK = | 1 PHP | 2024-07-10 |
| 1 ZMK = | 0.0065 PHP | 154.0615 ZMK = | 1 PHP | 2024-07-09 |
| 1 ZMK = | 0.0065 PHP | 153.8259 ZMK = | 1 PHP | 2024-07-08 |
| 1 ZMK = | 0.0065 PHP | 153.8062 ZMK = | 1 PHP | 2024-07-07 |
| 1 ZMK = | 0.0065 PHP | 153.8062 ZMK = | 1 PHP | 2024-07-06 |
| 1 ZMK = | 0.0065 PHP | 153.6558 ZMK = | 1 PHP | 2024-07-05 |
| 1 ZMK = | 0.0065 PHP | 153.6539 ZMK = | 1 PHP | 2024-07-04 |
| 1 ZMK = | 0.0065 PHP | 153.255 ZMK = | 1 PHP | 2024-07-03 |
| 1 ZMK = | 0.0065 PHP | 153.0452 ZMK = | 1 PHP | 2024-07-02 |
| 1 ZMK = | 0.0065 PHP | 153.4509 ZMK = | 1 PHP | 2024-07-01 |
| 1 ZMK = | 0.0065 PHP | 154.1027 ZMK = | 1 PHP | 2024-06-30 |
| 1 ZMK = | 0.0065 PHP | 154.1027 ZMK = | 1 PHP | 2024-06-29 |
| 1 ZMK = | 0.0065 PHP | 153.8706 ZMK = | 1 PHP | 2024-06-28 |
| 1 ZMK = | 0.0065 PHP | 153.1565 ZMK = | 1 PHP | 2024-06-27 |
| 1 ZMK = | 0.0065 PHP | 152.7077 ZMK = | 1 PHP | 2024-06-26 |
| 1 ZMK = | 0.0065 PHP | 153.0606 ZMK = | 1 PHP | 2024-06-25 |
| 1 ZMK = | 0.0065 PHP | 153.0023 ZMK = | 1 PHP | 2024-06-24 |
| 1 ZMK = | 0.0065 PHP | 152.8986 ZMK = | 1 PHP | 2024-06-23 |
| 1 ZMK = | 0.0065 PHP | 152.8986 ZMK = | 1 PHP | 2024-06-22 |
| 1 ZMK = | 0.0065 PHP | 152.8791 ZMK = | 1 PHP | 2024-06-21 |
| 1 ZMK = | 0.0065 PHP | 152.8801 ZMK = | 1 PHP | 2024-06-20 |
| 1 ZMK = | 0.0065 PHP | 153.2369 ZMK = | 1 PHP | 2024-06-19 |
| 1 ZMK = | 0.0065 PHP | 153.3254 ZMK = | 1 PHP | 2024-06-18 |
| 1 ZMK = | 0.0065 PHP | 153.4823 ZMK = | 1 PHP | 2024-06-17 |
| 1 ZMK = | 0.0065 PHP | 153.3328 ZMK = | 1 PHP | 2024-06-16 |
| 1 ZMK = | 0.0065 PHP | 153.3328 ZMK = | 1 PHP | 2024-06-15 |
| 1 ZMK = | 0.0065 PHP | 153.1884 ZMK = | 1 PHP | 2024-06-14 |
| 1 ZMK = | 0.0065 PHP | 153.6395 ZMK = | 1 PHP | 2024-06-13 |
| 1 ZMK = | 0.0065 PHP | 153.6626 ZMK = | 1 PHP | 2024-06-12 |
| 1 ZMK = | 0.0065 PHP | 153.1352 ZMK = | 1 PHP | 2024-06-11 |
| 1 ZMK = | 0.0065 PHP | 153.2811 ZMK = | 1 PHP | 2024-06-10 |
| 1 ZMK = | 0.0065 PHP | 153.1715 ZMK = | 1 PHP | 2024-06-09 |
| 1 ZMK = | 0.0065 PHP | 153.1715 ZMK = | 1 PHP | 2024-06-08 |
| 1 ZMK = | 0.0065 PHP | 153.9167 ZMK = | 1 PHP | 2024-06-07 |
| 1 ZMK = | 0.0065 PHP | 153.5311 ZMK = | 1 PHP | 2024-06-06 |
| 1 ZMK = | 0.0065 PHP | 152.9451 ZMK = | 1 PHP | 2024-06-05 |
| 1 ZMK = | 0.0065 PHP | 153.1494 ZMK = | 1 PHP | 2024-06-04 |
| 1 ZMK = | 0.0065 PHP | 153.3267 ZMK = | 1 PHP | 2024-06-03 |
| 1 ZMK = | 0.0065 PHP | 153.8233 ZMK = | 1 PHP | 2024-06-02 |
| 1 ZMK = | 0.0065 PHP | 153.8233 ZMK = | 1 PHP | 2024-06-01 |
| 1 ZMK = | 0.0065 PHP | 153.5897 ZMK = | 1 PHP | 2024-05-31 |
| 1 ZMK = | 0.0065 PHP | 153.6342 ZMK = | 1 PHP | 2024-05-30 |
| 1 ZMK = | 0.0065 PHP | 153.8956 ZMK = | 1 PHP | 2024-05-29 |
| 1 ZMK = | 0.0064 PHP | 155.2629 ZMK = | 1 PHP | 2024-05-28 |
| 1 ZMK = | 0.0065 PHP | 154.8114 ZMK = | 1 PHP | 2024-05-27 |
| 1 ZMK = | 0.0065 PHP | 154.6478 ZMK = | 1 PHP | 2024-05-26 |
| 1 ZMK = | 0.0065 PHP | 154.6478 ZMK = | 1 PHP | 2024-05-25 |
| 1 ZMK = | 0.0065 PHP | 154.6757 ZMK = | 1 PHP | 2024-05-24 |
| 1 ZMK = | 0.0065 PHP | 154.7249 ZMK = | 1 PHP | 2024-05-23 |
| 1 ZMK = | 0.0065 PHP | 154.9848 ZMK = | 1 PHP | 2024-05-22 |
| 1 ZMK = | 0.0065 PHP | 154.6558 ZMK = | 1 PHP | 2024-05-21 |
| 1 ZMK = | 0.0064 PHP | 155.4786 ZMK = | 1 PHP | 2024-05-20 |
| 1 ZMK = | 0.0064 PHP | 155.5944 ZMK = | 1 PHP | 2024-05-19 |
| 1 ZMK = | 0.0064 PHP | 155.5944 ZMK = | 1 PHP | 2024-05-18 |
| 1 ZMK = | 0.0064 PHP | 155.9365 ZMK = | 1 PHP | 2024-05-17 |
| 1 ZMK = | 0.0064 PHP | 156.6719 ZMK = | 1 PHP | 2024-05-16 |
| 1 ZMK = | 0.0064 PHP | 156.4188 ZMK = | 1 PHP | 2024-05-15 |
| 1 ZMK = | 0.0064 PHP | 155.7086 ZMK = | 1 PHP | 2024-05-14 |
| 1 ZMK = | 0.0064 PHP | 155.7005 ZMK = | 1 PHP | 2024-05-13 |
| 1 ZMK = | 0.0064 PHP | 156.3618 ZMK = | 1 PHP | 2024-05-12 |
| 1 ZMK = | 0.0064 PHP | 156.3618 ZMK = | 1 PHP | 2024-05-11 |
| 1 ZMK = | 0.0064 PHP | 156.6257 ZMK = | 1 PHP | 2024-05-10 |
| 1 ZMK = | 0.0064 PHP | 156.8907 ZMK = | 1 PHP | 2024-05-09 |
| 1 ZMK = | 0.0064 PHP | 156.9343 ZMK = | 1 PHP | 2024-05-08 |
| 1 ZMK = | 0.0064 PHP | 157.1247 ZMK = | 1 PHP | 2024-05-07 |
| 1 ZMK = | 0.0063 PHP | 157.5027 ZMK = | 1 PHP | 2024-05-06 |
| 1 ZMK = | 0.0063 PHP | 157.7401 ZMK = | 1 PHP | 2024-05-05 |
| 1 ZMK = | 0.0063 PHP | 157.7401 ZMK = | 1 PHP | 2024-05-04 |
| 1 ZMK = | 0.0064 PHP | 157.1085 ZMK = | 1 PHP | 2024-05-03 |
| 1 ZMK = | 0.0064 PHP | 156.1732 ZMK = | 1 PHP | 2024-05-02 |
| 1 ZMK = | 0.0064 PHP | 155.7234 ZMK = | 1 PHP | 2024-05-01 |
| 1 ZMK = | 0.0064 PHP | 156.0135 ZMK = | 1 PHP | 2024-04-30 |
| 1 ZMK = | 0.0064 PHP | 155.7395 ZMK = | 1 PHP | 2024-04-29 |
| 1 ZMK = | 0.0064 PHP | 156.1665 ZMK = | 1 PHP | 2024-04-28 |
| 1 ZMK = | 0.0064 PHP | 156.1665 ZMK = | 1 PHP | 2024-04-27 |
| 1 ZMK = | 0.0064 PHP | 155.9568 ZMK = | 1 PHP | 2024-04-26 |
| 1 ZMK = | 0.0064 PHP | 155.7395 ZMK = | 1 PHP | 2024-04-25 |
| 1 ZMK = | 0.0064 PHP | 156.2912 ZMK = | 1 PHP | 2024-04-24 |
| 1 ZMK = | 0.0064 PHP | 156.4229 ZMK = | 1 PHP | 2024-04-23 |
| 1 ZMK = | 0.0064 PHP | 156.5399 ZMK = | 1 PHP | 2024-04-22 |
| 1 ZMK = | 0.0064 PHP | 156.3441 ZMK = | 1 PHP | 2024-04-21 |
| 1 ZMK = | 0.0064 PHP | 156.3441 ZMK = | 1 PHP | 2024-04-20 |
| 1 ZMK = | 0.0064 PHP | 156.3497 ZMK = | 1 PHP | 2024-04-19 |
| 1 ZMK = | 0.0064 PHP | 157.3171 ZMK = | 1 PHP | 2024-04-18 |
| 1 ZMK = | 0.0064 PHP | 157.4708 ZMK = | 1 PHP | 2024-04-17 |
| 1 ZMK = | 0.0063 PHP | 158.0073 ZMK = | 1 PHP | 2024-04-16 |
| 1 ZMK = | 0.0063 PHP | 158.3533 ZMK = | 1 PHP | 2024-04-15 |
| 1 ZMK = | 0.0063 PHP | 159.1063 ZMK = | 1 PHP | 2024-04-14 |
| 1 ZMK = | 0.0063 PHP | 159.1063 ZMK = | 1 PHP | 2024-04-13 |
| 1 ZMK = | 0.0063 PHP | 159.206 ZMK = | 1 PHP | 2024-04-12 |
| 1 ZMK = | 0.0063 PHP | 159.2484 ZMK = | 1 PHP | 2024-04-11 |
| 1 ZMK = | 0.0062 PHP | 160.0597 ZMK = | 1 PHP | 2024-04-10 |
| 1 ZMK = | 0.0063 PHP | 159.5564 ZMK = | 1 PHP | 2024-04-09 |
| 1 ZMK = | 0.0063 PHP | 159.247 ZMK = | 1 PHP | 2024-04-08 |
| 1 ZMK = | 0.0063 PHP | 159.0588 ZMK = | 1 PHP | 2024-04-07 |
| 1 ZMK = | 0.0063 PHP | 159.0588 ZMK = | 1 PHP | 2024-04-06 |
| 1 ZMK = | 0.0063 PHP | 159.2971 ZMK = | 1 PHP | 2024-04-05 |
| 1 ZMK = | 0.0063 PHP | 159.3443 ZMK = | 1 PHP | 2024-04-04 |
| 1 ZMK = | 0.0063 PHP | 159.5717 ZMK = | 1 PHP | 2024-04-03 |
| 1 ZMK = | 0.0063 PHP | 159.8324 ZMK = | 1 PHP | 2024-04-02 |
| 1 ZMK = | 0.0062 PHP | 160.0199 ZMK = | 1 PHP | 2024-04-01 |
| 1 ZMK = | 0.0062 PHP | 160.2649 ZMK = | 1 PHP | 2024-03-31 |
| 1 ZMK = | 0.0062 PHP | 160.2649 ZMK = | 1 PHP | 2024-03-30 |
| 1 ZMK = | 0.0062 PHP | 160.4219 ZMK = | 1 PHP | 2024-03-29 |
| 1 ZMK = | 0.0063 PHP | 159.764 ZMK = | 1 PHP | 2024-03-28 |
| 1 ZMK = | 0.0063 PHP | 159.7459 ZMK = | 1 PHP | 2024-03-27 |
| 1 ZMK = | 0.0063 PHP | 159.9732 ZMK = | 1 PHP | 2024-03-26 |
| 1 ZMK = | 0.0063 PHP | 159.8664 ZMK = | 1 PHP | 2024-03-25 |
| 1 ZMK = | 0.0063 PHP | 159.6283 ZMK = | 1 PHP | 2024-03-24 |
| 1 ZMK = | 0.0063 PHP | 159.6283 ZMK = | 1 PHP | 2024-03-23 |
| 1 ZMK = | 0.0063 PHP | 159.7799 ZMK = | 1 PHP | 2024-03-22 |
| 1 ZMK = | 0.0062 PHP | 160.6015 ZMK = | 1 PHP | 2024-03-21 |
| 1 ZMK = | 0.0062 PHP | 160.0185 ZMK = | 1 PHP | 2024-03-20 |
| 1 ZMK = | 0.0062 PHP | 160.9093 ZMK = | 1 PHP | 2024-03-19 |
| 1 ZMK = | 0.0062 PHP | 161.9356 ZMK = | 1 PHP | 2024-03-18 |
| 1 ZMK = | 0.0062 PHP | 161.8557 ZMK = | 1 PHP | 2024-03-17 |
| 1 ZMK = | 0.0062 PHP | 161.8557 ZMK = | 1 PHP | 2024-03-16 |
| 1 ZMK = | 0.0062 PHP | 162.232 ZMK = | 1 PHP | 2024-03-15 |
| 1 ZMK = | 0.0061 PHP | 162.6424 ZMK = | 1 PHP | 2024-03-14 |
| 1 ZMK = | 0.0062 PHP | 162.4457 ZMK = | 1 PHP | 2024-03-13 |
| 1 ZMK = | 0.0062 PHP | 162.5673 ZMK = | 1 PHP | 2024-03-12 |
| 1 ZMK = | 0.0061 PHP | 162.6983 ZMK = | 1 PHP | 2024-03-11 |
| 1 ZMK = | 0.0062 PHP | 161.9492 ZMK = | 1 PHP | 2024-03-10 |
| 1 ZMK = | 0.0062 PHP | 161.9492 ZMK = | 1 PHP | 2024-03-09 |
| 1 ZMK = | 0.0062 PHP | 162.3037 ZMK = | 1 PHP | 2024-03-08 |
| 1 ZMK = | 0.0062 PHP | 161.2396 ZMK = | 1 PHP | 2024-03-07 |
| 1 ZMK = | 0.0062 PHP | 161.2179 ZMK = | 1 PHP | 2024-03-06 |
| 1 ZMK = | 0.0062 PHP | 160.7472 ZMK = | 1 PHP | 2024-03-05 |
| 1 ZMK = | 0.0062 PHP | 160.5322 ZMK = | 1 PHP | 2024-03-04 |
| 1 ZMK = | 0.0062 PHP | 160.6568 ZMK = | 1 PHP | 2024-03-03 |
| 1 ZMK = | 0.0062 PHP | 160.6568 ZMK = | 1 PHP | 2024-03-02 |
| 1 ZMK = | 0.0062 PHP | 160.4692 ZMK = | 1 PHP | 2024-03-01 |
| 1 ZMK = | 0.0062 PHP | 160.2353 ZMK = | 1 PHP | 2024-02-29 |
| 1 ZMK = | 0.0063 PHP | 159.9501 ZMK = | 1 PHP | 2024-02-28 |
| 1 ZMK = | 0.0062 PHP | 160.4735 ZMK = | 1 PHP | 2024-02-27 |
| 1 ZMK = | 0.0062 PHP | 160.5177 ZMK = | 1 PHP | 2024-02-26 |
| 1 ZMK = | 0.0062 PHP | 160.9225 ZMK = | 1 PHP | 2024-02-25 |
| 1 ZMK = | 0.0062 PHP | 160.9225 ZMK = | 1 PHP | 2024-02-24 |
| 1 ZMK = | 0.0062 PHP | 160.875 ZMK = | 1 PHP | 2024-02-23 |
| 1 ZMK = | 0.0062 PHP | 161.4203 ZMK = | 1 PHP | 2024-02-22 |
| 1 ZMK = | 0.0062 PHP | 160.9565 ZMK = | 1 PHP | 2024-02-21 |
| 1 ZMK = | 0.0062 PHP | 160.7587 ZMK = | 1 PHP | 2024-02-20 |
| 1 ZMK = | 0.0062 PHP | 160.568 ZMK = | 1 PHP | 2024-02-19 |
| 1 ZMK = | 0.0062 PHP | 160.8207 ZMK = | 1 PHP | 2024-02-18 |
| 1 ZMK = | 0.0062 PHP | 160.8207 ZMK = | 1 PHP | 2024-02-17 |
| 1 ZMK = | 0.0062 PHP | 160.8765 ZMK = | 1 PHP | 2024-02-16 |
| 1 ZMK = | 0.0062 PHP | 160.888 ZMK = | 1 PHP | 2024-02-15 |
| 1 ZMK = | 0.0062 PHP | 160.3434 ZMK = | 1 PHP | 2024-02-14 |
| 1 ZMK = | 0.0062 PHP | 160.9441 ZMK = | 1 PHP | 2024-02-13 |
| 1 ZMK = | 0.0062 PHP | 160.7702 ZMK = | 1 PHP | 2024-02-12 |
| 1 ZMK = | 0.0062 PHP | 161.0377 ZMK = | 1 PHP | 2024-02-11 |
| 1 ZMK = | 0.0062 PHP | 161.0377 ZMK = | 1 PHP | 2024-02-10 |
| 1 ZMK = | 0.0062 PHP | 160.5796 ZMK = | 1 PHP | 2024-02-09 |
| 1 ZMK = | 0.0062 PHP | 160.9939 ZMK = | 1 PHP | 2024-02-08 |
| 1 ZMK = | 0.0062 PHP | 160.7974 ZMK = | 1 PHP | 2024-02-07 |
| 1 ZMK = | 0.0062 PHP | 160.2022 ZMK = | 1 PHP | 2024-02-06 |
| 1 ZMK = | 0.0063 PHP | 159.7586 ZMK = | 1 PHP | 2024-02-05 |
| 1 ZMK = | 0.0062 PHP | 160.2649 ZMK = | 1 PHP | 2024-02-04 |
| 1 ZMK = | 0.0062 PHP | 160.2649 ZMK = | 1 PHP | 2024-02-03 |
| 1 ZMK = | 0.0062 PHP | 161.0722 ZMK = | 1 PHP | 2024-02-02 |
| 1 ZMK = | 0.0062 PHP | 160.5079 ZMK = | 1 PHP | 2024-02-01 |
| 1 ZMK = | 0.0063 PHP | 159.9204 ZMK = | 1 PHP | 2024-01-31 |
| 1 ZMK = | 0.0063 PHP | 159.7726 ZMK = | 1 PHP | 2024-01-30 |
| 1 ZMK = | 0.0063 PHP | 159.518 ZMK = | 1 PHP | 2024-01-29 |
| 1 ZMK = | 0.0063 PHP | 159.8196 ZMK = | 1 PHP | 2024-01-28 |
| 1 ZMK = | 0.0063 PHP | 159.8196 ZMK = | 1 PHP | 2024-01-27 |
| 1 ZMK = | 0.0063 PHP | 159.6964 ZMK = | 1 PHP | 2024-01-26 |
| 1 ZMK = | 0.0063 PHP | 159.3089 ZMK = | 1 PHP | 2024-01-25 |
| 1 ZMK = | 0.0063 PHP | 160 ZMK = | 1 PHP | 2024-01-24 |
| 1 ZMK = | 0.0063 PHP | 159.5386 ZMK = | 1 PHP | 2024-01-23 |
| 1 ZMK = | 0.0062 PHP | 161.0679 ZMK = | 1 PHP | 2024-01-22 |
| 1 ZMK = | 0.0062 PHP | 161.0679 ZMK = | 1 PHP | 2024-01-21 |
| 1 ZMK = | 0.0062 PHP | 160.7647 ZMK = | 1 PHP | 2024-01-20 |
| 1 ZMK = | 0.0062 PHP | 160.9801 ZMK = | 1 PHP | 2024-01-19 |
| 1 ZMK = | 0.0062 PHP | 160.5952 ZMK = | 1 PHP | 2024-01-18 |
| 1 ZMK = | 0.0062 PHP | 161.0247 ZMK = | 1 PHP | 2024-01-17 |
| 1 ZMK = | 0.0062 PHP | 161.4464 ZMK = | 1 PHP | 2024-01-16 |
| 1 ZMK = | 0.0062 PHP | 161.293 ZMK = | 1 PHP | 2024-01-15 |
| 1 ZMK = | 0.0062 PHP | 161.293 ZMK = | 1 PHP | 2024-01-14 |
| 1 ZMK = | 0.0062 PHP | 161.4507 ZMK = | 1 PHP | 2024-01-13 |
| 1 ZMK = | 0.0062 PHP | 160.5308 ZMK = | 1 PHP | 2024-01-12 |
| 1 ZMK = | 0.0062 PHP | 160.4624 ZMK = | 1 PHP | 2024-01-11 |
| 1 ZMK = | 0.0062 PHP | 160.3152 ZMK = | 1 PHP | 2024-01-10 |
| 1 ZMK = | 0.0062 PHP | 161.3579 ZMK = | 1 PHP | 2024-01-09 |
| 1 ZMK = | 0.0062 PHP | 162.1595 ZMK = | 1 PHP | 2024-01-08 |
| 1 ZMK = | 0.0062 PHP | 162.1589 ZMK = | 1 PHP | 2024-01-07 |
| 1 ZMK = | 0.0062 PHP | 162.3315 ZMK = | 1 PHP | 2024-01-06 |
| 1 ZMK = | 0.0062 PHP | 161.9066 ZMK = | 1 PHP | 2024-01-05 |
| 1 ZMK = | 0.0062 PHP | 161.247 ZMK = | 1 PHP | 2024-01-04 |
| 1 ZMK = | 0.0062 PHP | 161.8935 ZMK = | 1 PHP | 2024-01-03 |
| 1 ZMK = | 0.0062 PHP | 162.4824 ZMK = | 1 PHP | 2024-01-02 |
| 1 ZMK = | 0.0062 PHP | 162.4653 ZMK = | 1 PHP | 2024-01-01 |
| 1 ZMK = | 0.0062 PHP | 162.4657 ZMK = | 1 PHP | 2023-12-31 |
| 1 ZMK = | 0.0062 PHP | 162.4751 ZMK = | 1 PHP | 2023-12-30 |
| 1 ZMK = | 0.0062 PHP | 162.4676 ZMK = | 1 PHP | 2023-12-29 |
| 1 ZMK = | 0.0062 PHP | 161.8806 ZMK = | 1 PHP | 2023-12-28 |
| 1 ZMK = | 0.0062 PHP | 162.2891 ZMK = | 1 PHP | 2023-12-27 |
| 1 ZMK = | 0.0061 PHP | 162.6674 ZMK = | 1 PHP | 2023-12-26 |
| 1 ZMK = | 0.0061 PHP | 162.6676 ZMK = | 1 PHP | 2023-12-25 |
| 1 ZMK = | 0.0061 PHP | 162.6674 ZMK = | 1 PHP | 2023-12-24 |
| 1 ZMK = | 0.0062 PHP | 162.0932 ZMK = | 1 PHP | 2023-12-23 |
| 1 ZMK = | 0.0062 PHP | 162.4091 ZMK = | 1 PHP | 2023-12-22 |
| 1 ZMK = | 0.0062 PHP | 161.7888 ZMK = | 1 PHP | 2023-12-21 |
| 1 ZMK = | 0.0062 PHP | 161.4493 ZMK = | 1 PHP | 2023-12-20 |
| 1 ZMK = | 0.0062 PHP | 161.3626 ZMK = | 1 PHP | 2023-12-19 |
| 1 ZMK = | 0.0062 PHP | 161.1501 ZMK = | 1 PHP | 2023-12-18 |
| 1 ZMK = | 0.0062 PHP | 161.1501 ZMK = | 1 PHP | 2023-12-17 |
| 1 ZMK = | 0.0062 PHP | 161.2249 ZMK = | 1 PHP | 2023-12-16 |
| 1 ZMK = | 0.0062 PHP | 161.6274 ZMK = | 1 PHP | 2023-12-15 |
| 1 ZMK = | 0.0062 PHP | 161.0596 ZMK = | 1 PHP | 2023-12-14 |
| 1 ZMK = | 0.0062 PHP | 161.9751 ZMK = | 1 PHP | 2023-12-13 |
| 1 ZMK = | 0.0062 PHP | 162.0407 ZMK = | 1 PHP | 2023-12-12 |
| 1 ZMK = | 0.0062 PHP | 162.0276 ZMK = | 1 PHP | 2023-12-11 |
| 1 ZMK = | 0.0062 PHP | 162.0276 ZMK = | 1 PHP | 2023-12-10 |
| 1 ZMK = | 0.0062 PHP | 162.0524 ZMK = | 1 PHP | 2023-12-09 |
| 1 ZMK = | 0.0062 PHP | 162.591 ZMK = | 1 PHP | 2023-12-08 |
| 1 ZMK = | 0.0062 PHP | 162.5528 ZMK = | 1 PHP | 2023-12-07 |
| 1 ZMK = | 0.0061 PHP | 162.6217 ZMK = | 1 PHP | 2023-12-06 |
| 1 ZMK = | 0.0062 PHP | 162.4516 ZMK = | 1 PHP | 2023-12-05 |
| 1 ZMK = | 0.0061 PHP | 162.6248 ZMK = | 1 PHP | 2023-12-04 |
| 1 ZMK = | 0.0061 PHP | 162.6248 ZMK = | 1 PHP | 2023-12-03 |
| 1 ZMK = | 0.0062 PHP | 162.5059 ZMK = | 1 PHP | 2023-12-02 |
| 1 ZMK = | 0.0062 PHP | 162.0991 ZMK = | 1 PHP | 2023-12-01 |
| 1 ZMK = | 0.0062 PHP | 162.4062 ZMK = | 1 PHP | 2023-11-30 |
| 1 ZMK = | 0.0062 PHP | 162.5969 ZMK = | 1 PHP | 2023-11-29 |
| 1 ZMK = | 0.0062 PHP | 162.0799 ZMK = | 1 PHP | 2023-11-28 |
| 1 ZMK = | 0.0062 PHP | 162.2098 ZMK = | 1 PHP | 2023-11-27 |
| 1 ZMK = | 0.0062 PHP | 162.2098 ZMK = | 1 PHP | 2023-11-26 |
| 1 ZMK = | 0.0062 PHP | 162.412 ZMK = | 1 PHP | 2023-11-25 |
| 1 ZMK = | 0.0062 PHP | 162.3596 ZMK = | 1 PHP | 2023-11-24 |
| 1 ZMK = | 0.0062 PHP | 162.1546 ZMK = | 1 PHP | 2023-11-23 |