Last Year History for ZMK/PLN
| ZMK | PLN | ZMK | PLN | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.0005 PLN | 2178.2595 ZMK = | 1 PLN | 2024-11-21 |
| 1 ZMK = | 0.0005 PLN | 2188.7523 ZMK = | 1 PLN | 2024-11-20 |
| 1 ZMK = | 0.0005 PLN | 2196.5797 ZMK = | 1 PLN | 2024-11-19 |
| 1 ZMK = | 0.0005 PLN | 2191.7475 ZMK = | 1 PLN | 2024-11-18 |
| 1 ZMK = | 0.0005 PLN | 2197.1724 ZMK = | 1 PLN | 2024-11-17 |
| 1 ZMK = | 0.0005 PLN | 2197.1724 ZMK = | 1 PLN | 2024-11-16 |
| 1 ZMK = | 0.0005 PLN | 2203.0814 ZMK = | 1 PLN | 2024-11-15 |
| 1 ZMK = | 0.0005 PLN | 2178.3597 ZMK = | 1 PLN | 2024-11-14 |
| 1 ZMK = | 0.0005 PLN | 2197.5532 ZMK = | 1 PLN | 2024-11-13 |
| 1 ZMK = | 0.0005 PLN | 2195.8996 ZMK = | 1 PLN | 2024-11-12 |
| 1 ZMK = | 0.0005 PLN | 2214.6878 ZMK = | 1 PLN | 2024-11-11 |
| 1 ZMK = | 0.0004 PLN | 2231.1401 ZMK = | 1 PLN | 2024-11-10 |
| 1 ZMK = | 0.0004 PLN | 2231.1401 ZMK = | 1 PLN | 2024-11-09 |
| 1 ZMK = | 0.0004 PLN | 2242.4905 ZMK = | 1 PLN | 2024-11-08 |
| 1 ZMK = | 0.0004 PLN | 2232.0972 ZMK = | 1 PLN | 2024-11-07 |
| 1 ZMK = | 0.0005 PLN | 2215.4073 ZMK = | 1 PLN | 2024-11-06 |
| 1 ZMK = | 0.0004 PLN | 2245.6515 ZMK = | 1 PLN | 2024-11-05 |
| 1 ZMK = | 0.0004 PLN | 2260.0011 ZMK = | 1 PLN | 2024-11-04 |
| 1 ZMK = | 0.0004 PLN | 2236.0841 ZMK = | 1 PLN | 2024-11-03 |
| 1 ZMK = | 0.0004 PLN | 2235.3566 ZMK = | 1 PLN | 2024-11-02 |
| 1 ZMK = | 0.0004 PLN | 2242.7028 ZMK = | 1 PLN | 2024-11-01 |
| 1 ZMK = | 0.0004 PLN | 2246.7308 ZMK = | 1 PLN | 2024-10-31 |
| 1 ZMK = | 0.0004 PLN | 2251.3669 ZMK = | 1 PLN | 2024-10-30 |
| 1 ZMK = | 0.0004 PLN | 2235.6565 ZMK = | 1 PLN | 2024-10-29 |
| 1 ZMK = | 0.0004 PLN | 2238.4196 ZMK = | 1 PLN | 2024-10-28 |
| 1 ZMK = | 0.0004 PLN | 2241.1393 ZMK = | 1 PLN | 2024-10-27 |
| 1 ZMK = | 0.0004 PLN | 2241.1393 ZMK = | 1 PLN | 2024-10-26 |
| 1 ZMK = | 0.0004 PLN | 2240.0424 ZMK = | 1 PLN | 2024-10-25 |
| 1 ZMK = | 0.0004 PLN | 2238.4808 ZMK = | 1 PLN | 2024-10-24 |
| 1 ZMK = | 0.0004 PLN | 2239.1156 ZMK = | 1 PLN | 2024-10-23 |
| 1 ZMK = | 0.0004 PLN | 2254.9791 ZMK = | 1 PLN | 2024-10-22 |
| 1 ZMK = | 0.0004 PLN | 2262.057 ZMK = | 1 PLN | 2024-10-21 |
| 1 ZMK = | 0.0004 PLN | 2268.0418 ZMK = | 1 PLN | 2024-10-20 |
| 1 ZMK = | 0.0004 PLN | 2272.445 ZMK = | 1 PLN | 2024-10-19 |
| 1 ZMK = | 0.0004 PLN | 2265.7467 ZMK = | 1 PLN | 2024-10-18 |
| 1 ZMK = | 0.0004 PLN | 2264.0826 ZMK = | 1 PLN | 2024-10-17 |
| 1 ZMK = | 0.0004 PLN | 2281.0659 ZMK = | 1 PLN | 2024-10-16 |
| 1 ZMK = | 0.0004 PLN | 2287.5902 ZMK = | 1 PLN | 2024-10-15 |
| 1 ZMK = | 0.0004 PLN | 2293.4546 ZMK = | 1 PLN | 2024-10-14 |
| 1 ZMK = | 0.0004 PLN | 2294.8897 ZMK = | 1 PLN | 2024-10-13 |
| 1 ZMK = | 0.0004 PLN | 2294.8897 ZMK = | 1 PLN | 2024-10-12 |
| 1 ZMK = | 0.0004 PLN | 2293.589 ZMK = | 1 PLN | 2024-10-11 |
| 1 ZMK = | 0.0004 PLN | 2285.7081 ZMK = | 1 PLN | 2024-10-10 |
| 1 ZMK = | 0.0004 PLN | 2298.0477 ZMK = | 1 PLN | 2024-10-09 |
| 1 ZMK = | 0.0004 PLN | 2293.1825 ZMK = | 1 PLN | 2024-10-08 |
| 1 ZMK = | 0.0004 PLN | 2282.3383 ZMK = | 1 PLN | 2024-10-07 |
| 1 ZMK = | 0.0004 PLN | 2289.339 ZMK = | 1 PLN | 2024-10-06 |
| 1 ZMK = | 0.0004 PLN | 2289.339 ZMK = | 1 PLN | 2024-10-05 |
| 1 ZMK = | 0.0004 PLN | 2301.3001 ZMK = | 1 PLN | 2024-10-04 |
| 1 ZMK = | 0.0004 PLN | 2310.4849 ZMK = | 1 PLN | 2024-10-03 |
| 1 ZMK = | 0.0004 PLN | 2318.4986 ZMK = | 1 PLN | 2024-10-02 |
| 1 ZMK = | 0.0004 PLN | 2329.9614 ZMK = | 1 PLN | 2024-10-01 |
| 1 ZMK = | 0.0004 PLN | 2355.0774 ZMK = | 1 PLN | 2024-09-30 |
| 1 ZMK = | 0.0004 PLN | 2349.8453 ZMK = | 1 PLN | 2024-09-29 |
| 1 ZMK = | 0.0004 PLN | 2349.8453 ZMK = | 1 PLN | 2024-09-28 |
| 1 ZMK = | 0.0004 PLN | 2347.9758 ZMK = | 1 PLN | 2024-09-27 |
| 1 ZMK = | 0.0004 PLN | 2348.6191 ZMK = | 1 PLN | 2024-09-26 |
| 1 ZMK = | 0.0004 PLN | 2362.0113 ZMK = | 1 PLN | 2024-09-25 |
| 1 ZMK = | 0.0004 PLN | 2350.8246 ZMK = | 1 PLN | 2024-09-24 |
| 1 ZMK = | 0.0004 PLN | 2338.9886 ZMK = | 1 PLN | 2024-09-23 |
| 1 ZMK = | 0.0004 PLN | 2353.0396 ZMK = | 1 PLN | 2024-09-22 |
| 1 ZMK = | 0.0004 PLN | 2353.0396 ZMK = | 1 PLN | 2024-09-21 |
| 1 ZMK = | 0.0004 PLN | 2348.1902 ZMK = | 1 PLN | 2024-09-20 |
| 1 ZMK = | 0.0004 PLN | 2356.3095 ZMK = | 1 PLN | 2024-09-19 |
| 1 ZMK = | 0.0004 PLN | 2346.4823 ZMK = | 1 PLN | 2024-09-18 |
| 1 ZMK = | 0.0004 PLN | 2348.4965 ZMK = | 1 PLN | 2024-09-17 |
| 1 ZMK = | 0.0004 PLN | 2341.2309 ZMK = | 1 PLN | 2024-09-16 |
| 1 ZMK = | 0.0004 PLN | 2328.6594 ZMK = | 1 PLN | 2024-09-15 |
| 1 ZMK = | 0.0004 PLN | 2328.4787 ZMK = | 1 PLN | 2024-09-14 |
| 1 ZMK = | 0.0004 PLN | 2325.6451 ZMK = | 1 PLN | 2024-09-13 |
| 1 ZMK = | 0.0004 PLN | 2305.254 ZMK = | 1 PLN | 2024-09-12 |
| 1 ZMK = | 0.0004 PLN | 2316.5236 ZMK = | 1 PLN | 2024-09-11 |
| 1 ZMK = | 0.0004 PLN | 2319.3324 ZMK = | 1 PLN | 2024-09-10 |
| 1 ZMK = | 0.0004 PLN | 2325.2366 ZMK = | 1 PLN | 2024-09-09 |
| 1 ZMK = | 0.0004 PLN | 2328.9305 ZMK = | 1 PLN | 2024-09-08 |
| 1 ZMK = | 0.0004 PLN | 2329.7744 ZMK = | 1 PLN | 2024-09-07 |
| 1 ZMK = | 0.0004 PLN | 2337.5429 ZMK = | 1 PLN | 2024-09-06 |
| 1 ZMK = | 0.0004 PLN | 2336.5357 ZMK = | 1 PLN | 2024-09-05 |
| 1 ZMK = | 0.0004 PLN | 2323.7359 ZMK = | 1 PLN | 2024-09-04 |
| 1 ZMK = | 0.0004 PLN | 2323.8618 ZMK = | 1 PLN | 2024-09-03 |
| 1 ZMK = | 0.0004 PLN | 2328.3582 ZMK = | 1 PLN | 2024-09-02 |
| 1 ZMK = | 0.0004 PLN | 2321.8777 ZMK = | 1 PLN | 2024-09-01 |
| 1 ZMK = | 0.0004 PLN | 2322.2311 ZMK = | 1 PLN | 2024-08-31 |
| 1 ZMK = | 0.0004 PLN | 2331.0406 ZMK = | 1 PLN | 2024-08-30 |
| 1 ZMK = | 0.0004 PLN | 2325.7292 ZMK = | 1 PLN | 2024-08-29 |
| 1 ZMK = | 0.0004 PLN | 2331.3002 ZMK = | 1 PLN | 2024-08-28 |
| 1 ZMK = | 0.0004 PLN | 2349.8331 ZMK = | 1 PLN | 2024-08-27 |
| 1 ZMK = | 0.0004 PLN | 2349.3792 ZMK = | 1 PLN | 2024-08-26 |
| 1 ZMK = | 0.0004 PLN | 2359.7202 ZMK = | 1 PLN | 2024-08-25 |
| 1 ZMK = | 0.0004 PLN | 2362.2097 ZMK = | 1 PLN | 2024-08-24 |
| 1 ZMK = | 0.0004 PLN | 2340.6186 ZMK = | 1 PLN | 2024-08-23 |
| 1 ZMK = | 0.0004 PLN | 2343.2814 ZMK = | 1 PLN | 2024-08-22 |
| 1 ZMK = | 0.0004 PLN | 2334.7271 ZMK = | 1 PLN | 2024-08-21 |
| 1 ZMK = | 0.0004 PLN | 2336.1051 ZMK = | 1 PLN | 2024-08-20 |
| 1 ZMK = | 0.0004 PLN | 2325.2846 ZMK = | 1 PLN | 2024-08-19 |
| 1 ZMK = | 0.0004 PLN | 2327.6237 ZMK = | 1 PLN | 2024-08-18 |
| 1 ZMK = | 0.0004 PLN | 2327.6237 ZMK = | 1 PLN | 2024-08-17 |
| 1 ZMK = | 0.0004 PLN | 2315.1949 ZMK = | 1 PLN | 2024-08-16 |
| 1 ZMK = | 0.0004 PLN | 2316.0468 ZMK = | 1 PLN | 2024-08-15 |
| 1 ZMK = | 0.0004 PLN | 2311.1526 ZMK = | 1 PLN | 2024-08-14 |
| 1 ZMK = | 0.0004 PLN | 2290.848 ZMK = | 1 PLN | 2024-08-13 |
| 1 ZMK = | 0.0004 PLN | 2284.1337 ZMK = | 1 PLN | 2024-08-12 |
| 1 ZMK = | 0.0004 PLN | 2274.8226 ZMK = | 1 PLN | 2024-08-11 |
| 1 ZMK = | 0.0004 PLN | 2273.7882 ZMK = | 1 PLN | 2024-08-10 |
| 1 ZMK = | 0.0004 PLN | 2271.4446 ZMK = | 1 PLN | 2024-08-09 |
| 1 ZMK = | 0.0004 PLN | 2274.6041 ZMK = | 1 PLN | 2024-08-08 |
| 1 ZMK = | 0.0004 PLN | 2274.3168 ZMK = | 1 PLN | 2024-08-07 |
| 1 ZMK = | 0.0004 PLN | 2273.9516 ZMK = | 1 PLN | 2024-08-06 |
| 1 ZMK = | 0.0004 PLN | 2289.2458 ZMK = | 1 PLN | 2024-08-05 |
| 1 ZMK = | 0.0004 PLN | 2293.7084 ZMK = | 1 PLN | 2024-08-04 |
| 1 ZMK = | 0.0004 PLN | 2289.7524 ZMK = | 1 PLN | 2024-08-03 |
| 1 ZMK = | 0.0004 PLN | 2272.4794 ZMK = | 1 PLN | 2024-08-02 |
| 1 ZMK = | 0.0004 PLN | 2259.3147 ZMK = | 1 PLN | 2024-08-01 |
| 1 ZMK = | 0.0004 PLN | 2268.9393 ZMK = | 1 PLN | 2024-07-31 |
| 1 ZMK = | 0.0004 PLN | 2274.9203 ZMK = | 1 PLN | 2024-07-30 |
| 1 ZMK = | 0.0004 PLN | 2277.1821 ZMK = | 1 PLN | 2024-07-29 |
| 1 ZMK = | 0.0004 PLN | 2286.472 ZMK = | 1 PLN | 2024-07-28 |
| 1 ZMK = | 0.0004 PLN | 2286.4778 ZMK = | 1 PLN | 2024-07-27 |
| 1 ZMK = | 0.0004 PLN | 2285.616 ZMK = | 1 PLN | 2024-07-26 |
| 1 ZMK = | 0.0004 PLN | 2273.4806 ZMK = | 1 PLN | 2024-07-25 |
| 1 ZMK = | 0.0004 PLN | 2280.5252 ZMK = | 1 PLN | 2024-07-24 |
| 1 ZMK = | 0.0004 PLN | 2285.9443 ZMK = | 1 PLN | 2024-07-23 |
| 1 ZMK = | 0.0004 PLN | 2290.7948 ZMK = | 1 PLN | 2024-07-22 |
| 1 ZMK = | 0.0004 PLN | 2285.4792 ZMK = | 1 PLN | 2024-07-21 |
| 1 ZMK = | 0.0004 PLN | 2285.1717 ZMK = | 1 PLN | 2024-07-20 |
| 1 ZMK = | 0.0004 PLN | 2284.1337 ZMK = | 1 PLN | 2024-07-19 |
| 1 ZMK = | 0.0004 PLN | 2290.44 ZMK = | 1 PLN | 2024-07-18 |
| 1 ZMK = | 0.0004 PLN | 2291.9822 ZMK = | 1 PLN | 2024-07-17 |
| 1 ZMK = | 0.0004 PLN | 2298.2472 ZMK = | 1 PLN | 2024-07-16 |
| 1 ZMK = | 0.0004 PLN | 2309.9427 ZMK = | 1 PLN | 2024-07-15 |
| 1 ZMK = | 0.0004 PLN | 2307.7751 ZMK = | 1 PLN | 2024-07-14 |
| 1 ZMK = | 0.0004 PLN | 2307.8402 ZMK = | 1 PLN | 2024-07-13 |
| 1 ZMK = | 0.0004 PLN | 2301.6516 ZMK = | 1 PLN | 2024-07-12 |
| 1 ZMK = | 0.0004 PLN | 2292.3941 ZMK = | 1 PLN | 2024-07-11 |
| 1 ZMK = | 0.0004 PLN | 2286.9814 ZMK = | 1 PLN | 2024-07-10 |
| 1 ZMK = | 0.0004 PLN | 2287.7156 ZMK = | 1 PLN | 2024-07-09 |
| 1 ZMK = | 0.0004 PLN | 2281.2798 ZMK = | 1 PLN | 2024-07-08 |
| 1 ZMK = | 0.0004 PLN | 2278.6348 ZMK = | 1 PLN | 2024-07-07 |
| 1 ZMK = | 0.0004 PLN | 2277.2801 ZMK = | 1 PLN | 2024-07-06 |
| 1 ZMK = | 0.0004 PLN | 2276.5083 ZMK = | 1 PLN | 2024-07-05 |
| 1 ZMK = | 0.0004 PLN | 2261.8354 ZMK = | 1 PLN | 2024-07-04 |
| 1 ZMK = | 0.0004 PLN | 2249.1024 ZMK = | 1 PLN | 2024-07-03 |
| 1 ZMK = | 0.0004 PLN | 2227.0827 ZMK = | 1 PLN | 2024-07-02 |
| 1 ZMK = | 0.0004 PLN | 2251.9608 ZMK = | 1 PLN | 2024-07-01 |
| 1 ZMK = | 0.0004 PLN | 2236.9288 ZMK = | 1 PLN | 2024-06-30 |
| 1 ZMK = | 0.0004 PLN | 2236.3841 ZMK = | 1 PLN | 2024-06-29 |
| 1 ZMK = | 0.0004 PLN | 2236.0508 ZMK = | 1 PLN | 2024-06-28 |
| 1 ZMK = | 0.0004 PLN | 2234.1016 ZMK = | 1 PLN | 2024-06-27 |
| 1 ZMK = | 0.0004 PLN | 2236.273 ZMK = | 1 PLN | 2024-06-26 |
| 1 ZMK = | 0.0004 PLN | 2247.2805 ZMK = | 1 PLN | 2024-06-25 |
| 1 ZMK = | 0.0004 PLN | 2235.5732 ZMK = | 1 PLN | 2024-06-24 |
| 1 ZMK = | 0.0004 PLN | 2225.7445 ZMK = | 1 PLN | 2024-06-23 |
| 1 ZMK = | 0.0004 PLN | 2225.4143 ZMK = | 1 PLN | 2024-06-22 |
| 1 ZMK = | 0.0005 PLN | 2221.9425 ZMK = | 1 PLN | 2024-06-21 |
| 1 ZMK = | 0.0004 PLN | 2231.6933 ZMK = | 1 PLN | 2024-06-20 |
| 1 ZMK = | 0.0004 PLN | 2227.9726 ZMK = | 1 PLN | 2024-06-19 |
| 1 ZMK = | 0.0005 PLN | 2217.4485 ZMK = | 1 PLN | 2024-06-18 |
| 1 ZMK = | 0.0005 PLN | 2209.0461 ZMK = | 1 PLN | 2024-06-17 |
| 1 ZMK = | 0.0005 PLN | 2199.9057 ZMK = | 1 PLN | 2024-06-16 |
| 1 ZMK = | 0.0005 PLN | 2208.0381 ZMK = | 1 PLN | 2024-06-15 |
| 1 ZMK = | 0.0005 PLN | 2201.913 ZMK = | 1 PLN | 2024-06-14 |
| 1 ZMK = | 0.0004 PLN | 2238.8539 ZMK = | 1 PLN | 2024-06-13 |
| 1 ZMK = | 0.0004 PLN | 2232.7376 ZMK = | 1 PLN | 2024-06-12 |
| 1 ZMK = | 0.0004 PLN | 2230.4902 ZMK = | 1 PLN | 2024-06-11 |
| 1 ZMK = | 0.0004 PLN | 2236.9399 ZMK = | 1 PLN | 2024-06-10 |
| 1 ZMK = | 0.0004 PLN | 2249.063 ZMK = | 1 PLN | 2024-06-09 |
| 1 ZMK = | 0.0004 PLN | 2249.063 ZMK = | 1 PLN | 2024-06-08 |
| 1 ZMK = | 0.0004 PLN | 2284.4062 ZMK = | 1 PLN | 2024-06-07 |
| 1 ZMK = | 0.0004 PLN | 2276.5709 ZMK = | 1 PLN | 2024-06-06 |
| 1 ZMK = | 0.0004 PLN | 2271.1721 ZMK = | 1 PLN | 2024-06-05 |
| 1 ZMK = | 0.0004 PLN | 2280.5053 ZMK = | 1 PLN | 2024-06-04 |
| 1 ZMK = | 0.0004 PLN | 2276.5659 ZMK = | 1 PLN | 2024-06-03 |
| 1 ZMK = | 0.0004 PLN | 2285.1311 ZMK = | 1 PLN | 2024-06-02 |
| 1 ZMK = | 0.0004 PLN | 2285.1311 ZMK = | 1 PLN | 2024-06-01 |
| 1 ZMK = | 0.0004 PLN | 2289.9272 ZMK = | 1 PLN | 2024-05-31 |
| 1 ZMK = | 0.0004 PLN | 2270.1067 ZMK = | 1 PLN | 2024-05-30 |
| 1 ZMK = | 0.0004 PLN | 2295.3228 ZMK = | 1 PLN | 2024-05-29 |
| 1 ZMK = | 0.0004 PLN | 2302.3471 ZMK = | 1 PLN | 2024-05-28 |
| 1 ZMK = | 0.0004 PLN | 2300.15 ZMK = | 1 PLN | 2024-05-27 |
| 1 ZMK = | 0.0004 PLN | 2291.332 ZMK = | 1 PLN | 2024-05-26 |
| 1 ZMK = | 0.0004 PLN | 2288.1983 ZMK = | 1 PLN | 2024-05-25 |
| 1 ZMK = | 0.0004 PLN | 2286.9367 ZMK = | 1 PLN | 2024-05-24 |
| 1 ZMK = | 0.0004 PLN | 2287.8784 ZMK = | 1 PLN | 2024-05-23 |
| 1 ZMK = | 0.0004 PLN | 2291.0688 ZMK = | 1 PLN | 2024-05-22 |
| 1 ZMK = | 0.0004 PLN | 2299.7151 ZMK = | 1 PLN | 2024-05-21 |
| 1 ZMK = | 0.0004 PLN | 2297.3263 ZMK = | 1 PLN | 2024-05-20 |
| 1 ZMK = | 0.0004 PLN | 2297.3321 ZMK = | 1 PLN | 2024-05-19 |
| 1 ZMK = | 0.0004 PLN | 2295.9258 ZMK = | 1 PLN | 2024-05-18 |
| 1 ZMK = | 0.0004 PLN | 2288.1227 ZMK = | 1 PLN | 2024-05-17 |
| 1 ZMK = | 0.0004 PLN | 2296.8313 ZMK = | 1 PLN | 2024-05-16 |
| 1 ZMK = | 0.0004 PLN | 2284.1048 ZMK = | 1 PLN | 2024-05-15 |
| 1 ZMK = | 0.0004 PLN | 2273.9778 ZMK = | 1 PLN | 2024-05-14 |
| 1 ZMK = | 0.0004 PLN | 2264.168 ZMK = | 1 PLN | 2024-05-13 |
| 1 ZMK = | 0.0004 PLN | 2252.8062 ZMK = | 1 PLN | 2024-05-12 |
| 1 ZMK = | 0.0004 PLN | 2252.8852 ZMK = | 1 PLN | 2024-05-11 |
| 1 ZMK = | 0.0004 PLN | 2256.2113 ZMK = | 1 PLN | 2024-05-10 |
| 1 ZMK = | 0.0004 PLN | 2248.279 ZMK = | 1 PLN | 2024-05-09 |
| 1 ZMK = | 0.0004 PLN | 2242.7587 ZMK = | 1 PLN | 2024-05-08 |
| 1 ZMK = | 0.0004 PLN | 2245.898 ZMK = | 1 PLN | 2024-05-07 |
| 1 ZMK = | 0.0004 PLN | 2241.865 ZMK = | 1 PLN | 2024-05-06 |
| 1 ZMK = | 0.0004 PLN | 2238.9708 ZMK = | 1 PLN | 2024-05-05 |
| 1 ZMK = | 0.0004 PLN | 2238.9708 ZMK = | 1 PLN | 2024-05-04 |
| 1 ZMK = | 0.0004 PLN | 2235.2228 ZMK = | 1 PLN | 2024-05-03 |
| 1 ZMK = | 0.0004 PLN | 2224.2155 ZMK = | 1 PLN | 2024-05-02 |
| 1 ZMK = | 0.0005 PLN | 2211.9992 ZMK = | 1 PLN | 2024-05-01 |
| 1 ZMK = | 0.0004 PLN | 2233.1328 ZMK = | 1 PLN | 2024-04-30 |
| 1 ZMK = | 0.0004 PLN | 2231.1733 ZMK = | 1 PLN | 2024-04-29 |
| 1 ZMK = | 0.0004 PLN | 2233.3988 ZMK = | 1 PLN | 2024-04-28 |
| 1 ZMK = | 0.0004 PLN | 2231.0018 ZMK = | 1 PLN | 2024-04-27 |
| 1 ZMK = | 0.0004 PLN | 2233.8477 ZMK = | 1 PLN | 2024-04-26 |
| 1 ZMK = | 0.0004 PLN | 2236.6675 ZMK = | 1 PLN | 2024-04-25 |
| 1 ZMK = | 0.0004 PLN | 2225.1832 ZMK = | 1 PLN | 2024-04-24 |
| 1 ZMK = | 0.0005 PLN | 2219.5865 ZMK = | 1 PLN | 2024-04-23 |
| 1 ZMK = | 0.0005 PLN | 2218.7056 ZMK = | 1 PLN | 2024-04-22 |
| 1 ZMK = | 0.0004 PLN | 2225.2768 ZMK = | 1 PLN | 2024-04-21 |
| 1 ZMK = | 0.0005 PLN | 2218.4377 ZMK = | 1 PLN | 2024-04-20 |
| 1 ZMK = | 0.0005 PLN | 2218.1996 ZMK = | 1 PLN | 2024-04-19 |
| 1 ZMK = | 0.0005 PLN | 2217.6039 ZMK = | 1 PLN | 2024-04-18 |
| 1 ZMK = | 0.0005 PLN | 2206.6283 ZMK = | 1 PLN | 2024-04-17 |
| 1 ZMK = | 0.0005 PLN | 2206.3441 ZMK = | 1 PLN | 2024-04-16 |
| 1 ZMK = | 0.0004 PLN | 2236.6842 ZMK = | 1 PLN | 2024-04-15 |
| 1 ZMK = | 0.0004 PLN | 2233.5595 ZMK = | 1 PLN | 2024-04-14 |
| 1 ZMK = | 0.0004 PLN | 2233.5539 ZMK = | 1 PLN | 2024-04-13 |
| 1 ZMK = | 0.0004 PLN | 2253.1929 ZMK = | 1 PLN | 2024-04-12 |
| 1 ZMK = | 0.0004 PLN | 2266.711 ZMK = | 1 PLN | 2024-04-11 |
| 1 ZMK = | 0.0004 PLN | 2294.6791 ZMK = | 1 PLN | 2024-04-10 |
| 1 ZMK = | 0.0004 PLN | 2297.3145 ZMK = | 1 PLN | 2024-04-09 |
| 1 ZMK = | 0.0004 PLN | 2277.4241 ZMK = | 1 PLN | 2024-04-08 |
| 1 ZMK = | 0.0004 PLN | 2279.1368 ZMK = | 1 PLN | 2024-04-07 |
| 1 ZMK = | 0.0004 PLN | 2279.1368 ZMK = | 1 PLN | 2024-04-06 |
| 1 ZMK = | 0.0004 PLN | 2275.399 ZMK = | 1 PLN | 2024-04-05 |
| 1 ZMK = | 0.0004 PLN | 2275.4724 ZMK = | 1 PLN | 2024-04-04 |
| 1 ZMK = | 0.0004 PLN | 2257.3146 ZMK = | 1 PLN | 2024-04-03 |
| 1 ZMK = | 0.0004 PLN | 2252.5356 ZMK = | 1 PLN | 2024-04-02 |
| 1 ZMK = | 0.0004 PLN | 2262.3356 ZMK = | 1 PLN | 2024-04-01 |
| 1 ZMK = | 0.0004 PLN | 2262.819 ZMK = | 1 PLN | 2024-03-31 |
| 1 ZMK = | 0.0004 PLN | 2262.819 ZMK = | 1 PLN | 2024-03-30 |
| 1 ZMK = | 0.0004 PLN | 2255.5699 ZMK = | 1 PLN | 2024-03-29 |
| 1 ZMK = | 0.0004 PLN | 2245.8644 ZMK = | 1 PLN | 2024-03-28 |
| 1 ZMK = | 0.0004 PLN | 2259.3657 ZMK = | 1 PLN | 2024-03-27 |
| 1 ZMK = | 0.0004 PLN | 2266.9361 ZMK = | 1 PLN | 2024-03-26 |
| 1 ZMK = | 0.0004 PLN | 2259.933 ZMK = | 1 PLN | 2024-03-25 |
| 1 ZMK = | 0.0004 PLN | 2251.4933 ZMK = | 1 PLN | 2024-03-24 |
| 1 ZMK = | 0.0004 PLN | 2251.4933 ZMK = | 1 PLN | 2024-03-23 |
| 1 ZMK = | 0.0004 PLN | 2254.3917 ZMK = | 1 PLN | 2024-03-22 |
| 1 ZMK = | 0.0004 PLN | 2282.7713 ZMK = | 1 PLN | 2024-03-21 |
| 1 ZMK = | 0.0004 PLN | 2256.2848 ZMK = | 1 PLN | 2024-03-20 |
| 1 ZMK = | 0.0004 PLN | 2257.8922 ZMK = | 1 PLN | 2024-03-19 |
| 1 ZMK = | 0.0004 PLN | 2276.1604 ZMK = | 1 PLN | 2024-03-18 |
| 1 ZMK = | 0.0004 PLN | 2278.3003 ZMK = | 1 PLN | 2024-03-17 |
| 1 ZMK = | 0.0004 PLN | 2277.0324 ZMK = | 1 PLN | 2024-03-16 |
| 1 ZMK = | 0.0004 PLN | 2284.6671 ZMK = | 1 PLN | 2024-03-15 |
| 1 ZMK = | 0.0004 PLN | 2297.3732 ZMK = | 1 PLN | 2024-03-14 |
| 1 ZMK = | 0.0004 PLN | 2291.7521 ZMK = | 1 PLN | 2024-03-13 |
| 1 ZMK = | 0.0004 PLN | 2298.4618 ZMK = | 1 PLN | 2024-03-12 |
| 1 ZMK = | 0.0004 PLN | 2292.5284 ZMK = | 1 PLN | 2024-03-11 |
| 1 ZMK = | 0.0004 PLN | 2289.5544 ZMK = | 1 PLN | 2024-03-10 |
| 1 ZMK = | 0.0004 PLN | 2289.5544 ZMK = | 1 PLN | 2024-03-09 |
| 1 ZMK = | 0.0004 PLN | 2285.0035 ZMK = | 1 PLN | 2024-03-08 |
| 1 ZMK = | 0.0004 PLN | 2278.087 ZMK = | 1 PLN | 2024-03-07 |
| 1 ZMK = | 0.0004 PLN | 2274.0869 ZMK = | 1 PLN | 2024-03-06 |
| 1 ZMK = | 0.0004 PLN | 2257.8808 ZMK = | 1 PLN | 2024-03-05 |
| 1 ZMK = | 0.0004 PLN | 2261.6876 ZMK = | 1 PLN | 2024-03-04 |
| 1 ZMK = | 0.0004 PLN | 2259.6153 ZMK = | 1 PLN | 2024-03-03 |
| 1 ZMK = | 0.0004 PLN | 2259.6153 ZMK = | 1 PLN | 2024-03-02 |
| 1 ZMK = | 0.0004 PLN | 2252.6258 ZMK = | 1 PLN | 2024-03-01 |
| 1 ZMK = | 0.0004 PLN | 2257.8865 ZMK = | 1 PLN | 2024-02-29 |
| 1 ZMK = | 0.0004 PLN | 2260.288 ZMK = | 1 PLN | 2024-02-28 |
| 1 ZMK = | 0.0004 PLN | 2265.4388 ZMK = | 1 PLN | 2024-02-27 |
| 1 ZMK = | 0.0004 PLN | 2264.9631 ZMK = | 1 PLN | 2024-02-26 |
| 1 ZMK = | 0.0004 PLN | 2262.04 ZMK = | 1 PLN | 2024-02-25 |
| 1 ZMK = | 0.0004 PLN | 2262.04 ZMK = | 1 PLN | 2024-02-24 |
| 1 ZMK = | 0.0004 PLN | 2250.2775 ZMK = | 1 PLN | 2024-02-23 |
| 1 ZMK = | 0.0004 PLN | 2265.6327 ZMK = | 1 PLN | 2024-02-22 |
| 1 ZMK = | 0.0004 PLN | 2252.9228 ZMK = | 1 PLN | 2024-02-21 |
| 1 ZMK = | 0.0004 PLN | 2247.3279 ZMK = | 1 PLN | 2024-02-20 |
| 1 ZMK = | 0.0004 PLN | 2237.6294 ZMK = | 1 PLN | 2024-02-19 |
| 1 ZMK = | 0.0004 PLN | 2235.2012 ZMK = | 1 PLN | 2024-02-18 |
| 1 ZMK = | 0.0004 PLN | 2235.3455 ZMK = | 1 PLN | 2024-02-17 |
| 1 ZMK = | 0.0004 PLN | 2233.6925 ZMK = | 1 PLN | 2024-02-16 |
| 1 ZMK = | 0.0004 PLN | 2223.4299 ZMK = | 1 PLN | 2024-02-15 |
| 1 ZMK = | 0.0005 PLN | 2221.4325 ZMK = | 1 PLN | 2024-02-14 |
| 1 ZMK = | 0.0004 PLN | 2244.6827 ZMK = | 1 PLN | 2024-02-13 |
| 1 ZMK = | 0.0004 PLN | 2242.9208 ZMK = | 1 PLN | 2024-02-12 |
| 1 ZMK = | 0.0004 PLN | 2244.1454 ZMK = | 1 PLN | 2024-02-11 |
| 1 ZMK = | 0.0004 PLN | 2243.8937 ZMK = | 1 PLN | 2024-02-10 |
| 1 ZMK = | 0.0004 PLN | 2243.0127 ZMK = | 1 PLN | 2024-02-09 |
| 1 ZMK = | 0.0004 PLN | 2231.8316 ZMK = | 1 PLN | 2024-02-08 |
| 1 ZMK = | 0.0004 PLN | 2225.2988 ZMK = | 1 PLN | 2024-02-07 |
| 1 ZMK = | 0.0004 PLN | 2224.4079 ZMK = | 1 PLN | 2024-02-06 |
| 1 ZMK = | 0.0004 PLN | 2235.4843 ZMK = | 1 PLN | 2024-02-05 |
| 1 ZMK = | 0.0004 PLN | 2250.6151 ZMK = | 1 PLN | 2024-02-04 |
| 1 ZMK = | 0.0004 PLN | 2250.6151 ZMK = | 1 PLN | 2024-02-03 |
| 1 ZMK = | 0.0004 PLN | 2268.9622 ZMK = | 1 PLN | 2024-02-02 |
| 1 ZMK = | 0.0004 PLN | 2239.578 ZMK = | 1 PLN | 2024-02-01 |
| 1 ZMK = | 0.0004 PLN | 2246.8623 ZMK = | 1 PLN | 2024-01-31 |
| 1 ZMK = | 0.0004 PLN | 2234.2666 ZMK = | 1 PLN | 2024-01-30 |
| 1 ZMK = | 0.0004 PLN | 2229.1344 ZMK = | 1 PLN | 2024-01-29 |
| 1 ZMK = | 0.0004 PLN | 2237.1845 ZMK = | 1 PLN | 2024-01-28 |
| 1 ZMK = | 0.0004 PLN | 2237.1845 ZMK = | 1 PLN | 2024-01-27 |
| 1 ZMK = | 0.0004 PLN | 2235.3813 ZMK = | 1 PLN | 2024-01-26 |
| 1 ZMK = | 0.0004 PLN | 2240.7352 ZMK = | 1 PLN | 2024-01-25 |
| 1 ZMK = | 0.0004 PLN | 2238.2136 ZMK = | 1 PLN | 2024-01-24 |
| 1 ZMK = | 0.0004 PLN | 2233.5816 ZMK = | 1 PLN | 2024-01-23 |
| 1 ZMK = | 0.0004 PLN | 2249.4565 ZMK = | 1 PLN | 2024-01-22 |
| 1 ZMK = | 0.0004 PLN | 2252.2087 ZMK = | 1 PLN | 2024-01-21 |
| 1 ZMK = | 0.0004 PLN | 2252.2087 ZMK = | 1 PLN | 2024-01-20 |
| 1 ZMK = | 0.0004 PLN | 2235.5454 ZMK = | 1 PLN | 2024-01-19 |
| 1 ZMK = | 0.0004 PLN | 2227.8489 ZMK = | 1 PLN | 2024-01-18 |
| 1 ZMK = | 0.0004 PLN | 2229.2613 ZMK = | 1 PLN | 2024-01-17 |
| 1 ZMK = | 0.0004 PLN | 2256.4319 ZMK = | 1 PLN | 2024-01-16 |
| 1 ZMK = | 0.0004 PLN | 2262.9556 ZMK = | 1 PLN | 2024-01-15 |
| 1 ZMK = | 0.0004 PLN | 2261.7558 ZMK = | 1 PLN | 2024-01-14 |
| 1 ZMK = | 0.0004 PLN | 2261.7103 ZMK = | 1 PLN | 2024-01-13 |
| 1 ZMK = | 0.0004 PLN | 2270.6278 ZMK = | 1 PLN | 2024-01-12 |
| 1 ZMK = | 0.0004 PLN | 2277.4349 ZMK = | 1 PLN | 2024-01-11 |
| 1 ZMK = | 0.0004 PLN | 2262.2845 ZMK = | 1 PLN | 2024-01-10 |
| 1 ZMK = | 0.0004 PLN | 2273.4813 ZMK = | 1 PLN | 2024-01-09 |
| 1 ZMK = | 0.0004 PLN | 2264.7509 ZMK = | 1 PLN | 2024-01-08 |
| 1 ZMK = | 0.0004 PLN | 2263.2059 ZMK = | 1 PLN | 2024-01-07 |
| 1 ZMK = | 0.0004 PLN | 2263.0978 ZMK = | 1 PLN | 2024-01-06 |
| 1 ZMK = | 0.0004 PLN | 2265.8494 ZMK = | 1 PLN | 2024-01-05 |
| 1 ZMK = | 0.0004 PLN | 2258.2629 ZMK = | 1 PLN | 2024-01-04 |
| 1 ZMK = | 0.0004 PLN | 2253.3702 ZMK = | 1 PLN | 2024-01-03 |
| 1 ZMK = | 0.0006 PLN | 1762.1045 ZMK = | 1 PLN | 2024-01-02 |
| 1 ZMK = | 0.0004 PLN | 2290.3533 ZMK = | 1 PLN | 2024-01-01 |
| 1 ZMK = | 0.0004 PLN | 2286.4139 ZMK = | 1 PLN | 2023-12-31 |
| 1 ZMK = | 0.0004 PLN | 2286.3268 ZMK = | 1 PLN | 2023-12-30 |
| 1 ZMK = | 0.0004 PLN | 2296.4035 ZMK = | 1 PLN | 2023-12-29 |
| 1 ZMK = | 0.0004 PLN | 2313.906 ZMK = | 1 PLN | 2023-12-28 |
| 1 ZMK = | 0.0004 PLN | 2296.7811 ZMK = | 1 PLN | 2023-12-27 |
| 1 ZMK = | 0.0004 PLN | 2282.5698 ZMK = | 1 PLN | 2023-12-26 |
| 1 ZMK = | 0.0004 PLN | 2290.0929 ZMK = | 1 PLN | 2023-12-25 |
| 1 ZMK = | 0.0004 PLN | 2287.1634 ZMK = | 1 PLN | 2023-12-24 |
| 1 ZMK = | 0.0004 PLN | 2287.3842 ZMK = | 1 PLN | 2023-12-23 |
| 1 ZMK = | 0.0004 PLN | 2290.6381 ZMK = | 1 PLN | 2023-12-22 |
| 1 ZMK = | 0.0004 PLN | 2266.8309 ZMK = | 1 PLN | 2023-12-21 |
| 1 ZMK = | 0.0004 PLN | 2285.2355 ZMK = | 1 PLN | 2023-12-20 |
| 1 ZMK = | 0.0004 PLN | 2272.7401 ZMK = | 1 PLN | 2023-12-19 |
| 1 ZMK = | 0.0004 PLN | 2269.6945 ZMK = | 1 PLN | 2023-12-18 |
| 1 ZMK = | 0.0004 PLN | 2275.4839 ZMK = | 1 PLN | 2023-12-17 |
| 1 ZMK = | 0.0004 PLN | 2263.6385 ZMK = | 1 PLN | 2023-12-16 |
| 1 ZMK = | 0.0004 PLN | 2297.4234 ZMK = | 1 PLN | 2023-12-15 |
| 1 ZMK = | 0.0004 PLN | 2276.5134 ZMK = | 1 PLN | 2023-12-14 |
| 1 ZMK = | 0.0004 PLN | 2244.0447 ZMK = | 1 PLN | 2023-12-13 |
| 1 ZMK = | 0.0004 PLN | 2234.8516 ZMK = | 1 PLN | 2023-12-12 |
| 1 ZMK = | 0.0004 PLN | 2237.0177 ZMK = | 1 PLN | 2023-12-11 |
| 1 ZMK = | 0.0004 PLN | 2235.0014 ZMK = | 1 PLN | 2023-12-10 |
| 1 ZMK = | 0.0004 PLN | 2234.1582 ZMK = | 1 PLN | 2023-12-09 |
| 1 ZMK = | 0.0004 PLN | 2241.6975 ZMK = | 1 PLN | 2023-12-08 |
| 1 ZMK = | 0.0004 PLN | 2238.1357 ZMK = | 1 PLN | 2023-12-07 |
| 1 ZMK = | 0.0004 PLN | 2247.7856 ZMK = | 1 PLN | 2023-12-06 |
| 1 ZMK = | 0.0004 PLN | 2252.7217 ZMK = | 1 PLN | 2023-12-05 |
| 1 ZMK = | 0.0004 PLN | 2260.2281 ZMK = | 1 PLN | 2023-12-04 |
| 1 ZMK = | 0.0004 PLN | 2265.0682 ZMK = | 1 PLN | 2023-12-03 |
| 1 ZMK = | 0.0004 PLN | 2265.838 ZMK = | 1 PLN | 2023-12-02 |
| 1 ZMK = | 0.0004 PLN | 2250.0919 ZMK = | 1 PLN | 2023-12-01 |
| 1 ZMK = | 0.0004 PLN | 2273.2312 ZMK = | 1 PLN | 2023-11-30 |
| 1 ZMK = | 0.0004 PLN | 2290.1253 ZMK = | 1 PLN | 2023-11-29 |
| 1 ZMK = | 0.0004 PLN | 2268.0164 ZMK = | 1 PLN | 2023-11-28 |
| 1 ZMK = | 0.0004 PLN | 2256.4828 ZMK = | 1 PLN | 2023-11-27 |
| 1 ZMK = | 0.0004 PLN | 2253.3702 ZMK = | 1 PLN | 2023-11-26 |
| 1 ZMK = | 0.0004 PLN | 2253.9063 ZMK = | 1 PLN | 2023-11-25 |
| 1 ZMK = | 0.0004 PLN | 2247.0979 ZMK = | 1 PLN | 2023-11-24 |
| 1 ZMK = | 0.0004 PLN | 2243.8545 ZMK = | 1 PLN | 2023-11-23 |