Last Year History for ZMK/PYG
| ZMK | PYG | ZMK | PYG | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.8708 PYG | 1.1484 ZMK = | 1 PYG | 2024-11-21 |
| 1 ZMK = | 0.8621 PYG | 1.1599 ZMK = | 1 PYG | 2024-11-20 |
| 1 ZMK = | 0.8618 PYG | 1.1604 ZMK = | 1 PYG | 2024-11-19 |
| 1 ZMK = | 0.8697 PYG | 1.1498 ZMK = | 1 PYG | 2024-11-18 |
| 1 ZMK = | 0.8694 PYG | 1.1502 ZMK = | 1 PYG | 2024-11-17 |
| 1 ZMK = | 0.8694 PYG | 1.1502 ZMK = | 1 PYG | 2024-11-16 |
| 1 ZMK = | 0.8674 PYG | 1.1529 ZMK = | 1 PYG | 2024-11-15 |
| 1 ZMK = | 0.8741 PYG | 1.144 ZMK = | 1 PYG | 2024-11-14 |
| 1 ZMK = | 0.8673 PYG | 1.153 ZMK = | 1 PYG | 2024-11-13 |
| 1 ZMK = | 0.8693 PYG | 1.1503 ZMK = | 1 PYG | 2024-11-12 |
| 1 ZMK = | 0.8739 PYG | 1.1444 ZMK = | 1 PYG | 2024-11-11 |
| 1 ZMK = | 0.8736 PYG | 1.1447 ZMK = | 1 PYG | 2024-11-10 |
| 1 ZMK = | 0.8736 PYG | 1.1447 ZMK = | 1 PYG | 2024-11-09 |
| 1 ZMK = | 0.8601 PYG | 1.1627 ZMK = | 1 PYG | 2024-11-08 |
| 1 ZMK = | 0.8629 PYG | 1.1589 ZMK = | 1 PYG | 2024-11-07 |
| 1 ZMK = | 0.8689 PYG | 1.1508 ZMK = | 1 PYG | 2024-11-06 |
| 1 ZMK = | 0.8755 PYG | 1.1422 ZMK = | 1 PYG | 2024-11-05 |
| 1 ZMK = | 0.8754 PYG | 1.1423 ZMK = | 1 PYG | 2024-11-04 |
| 1 ZMK = | 0.8766 PYG | 1.1408 ZMK = | 1 PYG | 2024-11-03 |
| 1 ZMK = | 0.8778 PYG | 1.1392 ZMK = | 1 PYG | 2024-11-02 |
| 1 ZMK = | 0.8773 PYG | 1.1398 ZMK = | 1 PYG | 2024-11-01 |
| 1 ZMK = | 0.8774 PYG | 1.1397 ZMK = | 1 PYG | 2024-10-31 |
| 1 ZMK = | 0.8826 PYG | 1.133 ZMK = | 1 PYG | 2024-10-30 |
| 1 ZMK = | 0.8894 PYG | 1.1243 ZMK = | 1 PYG | 2024-10-29 |
| 1 ZMK = | 0.8909 PYG | 1.1224 ZMK = | 1 PYG | 2024-10-28 |
| 1 ZMK = | 0.891 PYG | 1.1223 ZMK = | 1 PYG | 2024-10-27 |
| 1 ZMK = | 0.891 PYG | 1.1223 ZMK = | 1 PYG | 2024-10-26 |
| 1 ZMK = | 0.8824 PYG | 1.1333 ZMK = | 1 PYG | 2024-10-25 |
| 1 ZMK = | 0.8805 PYG | 1.1357 ZMK = | 1 PYG | 2024-10-24 |
| 1 ZMK = | 0.8813 PYG | 1.1347 ZMK = | 1 PYG | 2024-10-23 |
| 1 ZMK = | 0.8826 PYG | 1.133 ZMK = | 1 PYG | 2024-10-22 |
| 1 ZMK = | 0.8779 PYG | 1.139 ZMK = | 1 PYG | 2024-10-21 |
| 1 ZMK = | 0.877 PYG | 1.1402 ZMK = | 1 PYG | 2024-10-20 |
| 1 ZMK = | 0.877 PYG | 1.1402 ZMK = | 1 PYG | 2024-10-19 |
| 1 ZMK = | 0.8756 PYG | 1.142 ZMK = | 1 PYG | 2024-10-18 |
| 1 ZMK = | 0.8728 PYG | 1.1458 ZMK = | 1 PYG | 2024-10-17 |
| 1 ZMK = | 0.8716 PYG | 1.1474 ZMK = | 1 PYG | 2024-10-16 |
| 1 ZMK = | 0.8706 PYG | 1.1487 ZMK = | 1 PYG | 2024-10-15 |
| 1 ZMK = | 0.8683 PYG | 1.1517 ZMK = | 1 PYG | 2024-10-14 |
| 1 ZMK = | 0.866 PYG | 1.1548 ZMK = | 1 PYG | 2024-10-13 |
| 1 ZMK = | 0.866 PYG | 1.1548 ZMK = | 1 PYG | 2024-10-12 |
| 1 ZMK = | 0.8665 PYG | 1.154 ZMK = | 1 PYG | 2024-10-11 |
| 1 ZMK = | 0.868 PYG | 1.1521 ZMK = | 1 PYG | 2024-10-10 |
| 1 ZMK = | 0.8669 PYG | 1.1535 ZMK = | 1 PYG | 2024-10-09 |
| 1 ZMK = | 0.8649 PYG | 1.1563 ZMK = | 1 PYG | 2024-10-08 |
| 1 ZMK = | 0.8705 PYG | 1.1488 ZMK = | 1 PYG | 2024-10-07 |
| 1 ZMK = | 0.8696 PYG | 1.15 ZMK = | 1 PYG | 2024-10-06 |
| 1 ZMK = | 0.8696 PYG | 1.15 ZMK = | 1 PYG | 2024-10-05 |
| 1 ZMK = | 0.8669 PYG | 1.1536 ZMK = | 1 PYG | 2024-10-04 |
| 1 ZMK = | 0.8678 PYG | 1.1523 ZMK = | 1 PYG | 2024-10-03 |
| 1 ZMK = | 0.8674 PYG | 1.1529 ZMK = | 1 PYG | 2024-10-02 |
| 1 ZMK = | 0.8698 PYG | 1.1496 ZMK = | 1 PYG | 2024-10-01 |
| 1 ZMK = | 0.8666 PYG | 1.1539 ZMK = | 1 PYG | 2024-09-30 |
| 1 ZMK = | 0.867 PYG | 1.1533 ZMK = | 1 PYG | 2024-09-29 |
| 1 ZMK = | 0.867 PYG | 1.1533 ZMK = | 1 PYG | 2024-09-28 |
| 1 ZMK = | 0.8666 PYG | 1.154 ZMK = | 1 PYG | 2024-09-27 |
| 1 ZMK = | 0.8697 PYG | 1.1498 ZMK = | 1 PYG | 2024-09-26 |
| 1 ZMK = | 0.8596 PYG | 1.1633 ZMK = | 1 PYG | 2024-09-25 |
| 1 ZMK = | 0.8653 PYG | 1.1557 ZMK = | 1 PYG | 2024-09-24 |
| 1 ZMK = | 0.8668 PYG | 1.1536 ZMK = | 1 PYG | 2024-09-23 |
| 1 ZMK = | 0.8654 PYG | 1.1555 ZMK = | 1 PYG | 2024-09-22 |
| 1 ZMK = | 0.8654 PYG | 1.1555 ZMK = | 1 PYG | 2024-09-21 |
| 1 ZMK = | 0.868 PYG | 1.1521 ZMK = | 1 PYG | 2024-09-20 |
| 1 ZMK = | 0.87 PYG | 1.1494 ZMK = | 1 PYG | 2024-09-19 |
| 1 ZMK = | 0.8653 PYG | 1.1557 ZMK = | 1 PYG | 2024-09-18 |
| 1 ZMK = | 0.8636 PYG | 1.1579 ZMK = | 1 PYG | 2024-09-17 |
| 1 ZMK = | 0.8627 PYG | 1.1592 ZMK = | 1 PYG | 2024-09-16 |
| 1 ZMK = | 0.8628 PYG | 1.159 ZMK = | 1 PYG | 2024-09-15 |
| 1 ZMK = | 0.8628 PYG | 1.159 ZMK = | 1 PYG | 2024-09-14 |
| 1 ZMK = | 0.8551 PYG | 1.1695 ZMK = | 1 PYG | 2024-09-13 |
| 1 ZMK = | 0.8616 PYG | 1.1606 ZMK = | 1 PYG | 2024-09-12 |
| 1 ZMK = | 0.86 PYG | 1.1628 ZMK = | 1 PYG | 2024-09-11 |
| 1 ZMK = | 0.8599 PYG | 1.1629 ZMK = | 1 PYG | 2024-09-10 |
| 1 ZMK = | 0.86 PYG | 1.1627 ZMK = | 1 PYG | 2024-09-09 |
| 1 ZMK = | 0.8592 PYG | 1.1639 ZMK = | 1 PYG | 2024-09-08 |
| 1 ZMK = | 0.8592 PYG | 1.1639 ZMK = | 1 PYG | 2024-09-07 |
| 1 ZMK = | 0.858 PYG | 1.1655 ZMK = | 1 PYG | 2024-09-06 |
| 1 ZMK = | 0.8547 PYG | 1.17 ZMK = | 1 PYG | 2024-09-05 |
| 1 ZMK = | 0.8535 PYG | 1.1717 ZMK = | 1 PYG | 2024-09-04 |
| 1 ZMK = | 0.8527 PYG | 1.1728 ZMK = | 1 PYG | 2024-09-03 |
| 1 ZMK = | 0.8548 PYG | 1.1699 ZMK = | 1 PYG | 2024-09-02 |
| 1 ZMK = | 0.854 PYG | 1.1709 ZMK = | 1 PYG | 2024-09-01 |
| 1 ZMK = | 0.8528 PYG | 1.1726 ZMK = | 1 PYG | 2024-08-31 |
| 1 ZMK = | 0.8513 PYG | 1.1746 ZMK = | 1 PYG | 2024-08-30 |
| 1 ZMK = | 0.8467 PYG | 1.181 ZMK = | 1 PYG | 2024-08-29 |
| 1 ZMK = | 0.8454 PYG | 1.1829 ZMK = | 1 PYG | 2024-08-28 |
| 1 ZMK = | 0.8454 PYG | 1.1829 ZMK = | 1 PYG | 2024-08-27 |
| 1 ZMK = | 0.8383 PYG | 1.1928 ZMK = | 1 PYG | 2024-08-26 |
| 1 ZMK = | 0.8371 PYG | 1.1945 ZMK = | 1 PYG | 2024-08-25 |
| 1 ZMK = | 0.8371 PYG | 1.1945 ZMK = | 1 PYG | 2024-08-24 |
| 1 ZMK = | 0.8447 PYG | 1.1839 ZMK = | 1 PYG | 2024-08-23 |
| 1 ZMK = | 0.8408 PYG | 1.1894 ZMK = | 1 PYG | 2024-08-22 |
| 1 ZMK = | 0.8395 PYG | 1.1911 ZMK = | 1 PYG | 2024-08-21 |
| 1 ZMK = | 0.8391 PYG | 1.1918 ZMK = | 1 PYG | 2024-08-20 |
| 1 ZMK = | 0.838 PYG | 1.1933 ZMK = | 1 PYG | 2024-08-19 |
| 1 ZMK = | 0.8376 PYG | 1.1939 ZMK = | 1 PYG | 2024-08-18 |
| 1 ZMK = | 0.8376 PYG | 1.1939 ZMK = | 1 PYG | 2024-08-17 |
| 1 ZMK = | 0.8433 PYG | 1.1858 ZMK = | 1 PYG | 2024-08-16 |
| 1 ZMK = | 0.8418 PYG | 1.188 ZMK = | 1 PYG | 2024-08-15 |
| 1 ZMK = | 0.8349 PYG | 1.1978 ZMK = | 1 PYG | 2024-08-14 |
| 1 ZMK = | 0.8404 PYG | 1.1899 ZMK = | 1 PYG | 2024-08-13 |
| 1 ZMK = | 0.8409 PYG | 1.1892 ZMK = | 1 PYG | 2024-08-12 |
| 1 ZMK = | 0.8402 PYG | 1.1902 ZMK = | 1 PYG | 2024-08-11 |
| 1 ZMK = | 0.8412 PYG | 1.1888 ZMK = | 1 PYG | 2024-08-10 |
| 1 ZMK = | 0.8417 PYG | 1.1881 ZMK = | 1 PYG | 2024-08-09 |
| 1 ZMK = | 0.8396 PYG | 1.191 ZMK = | 1 PYG | 2024-08-08 |
| 1 ZMK = | 0.8396 PYG | 1.1911 ZMK = | 1 PYG | 2024-08-07 |
| 1 ZMK = | 0.8408 PYG | 1.1893 ZMK = | 1 PYG | 2024-08-06 |
| 1 ZMK = | 0.8342 PYG | 1.1987 ZMK = | 1 PYG | 2024-08-05 |
| 1 ZMK = | 0.8338 PYG | 1.1993 ZMK = | 1 PYG | 2024-08-04 |
| 1 ZMK = | 0.8338 PYG | 1.1993 ZMK = | 1 PYG | 2024-08-03 |
| 1 ZMK = | 0.8416 PYG | 1.1883 ZMK = | 1 PYG | 2024-08-02 |
| 1 ZMK = | 0.8417 PYG | 1.1881 ZMK = | 1 PYG | 2024-08-01 |
| 1 ZMK = | 0.8412 PYG | 1.1887 ZMK = | 1 PYG | 2024-07-31 |
| 1 ZMK = | 0.8429 PYG | 1.1864 ZMK = | 1 PYG | 2024-07-30 |
| 1 ZMK = | 0.8407 PYG | 1.1895 ZMK = | 1 PYG | 2024-07-29 |
| 1 ZMK = | 0.84 PYG | 1.1904 ZMK = | 1 PYG | 2024-07-28 |
| 1 ZMK = | 0.84 PYG | 1.1904 ZMK = | 1 PYG | 2024-07-27 |
| 1 ZMK = | 0.8424 PYG | 1.1871 ZMK = | 1 PYG | 2024-07-26 |
| 1 ZMK = | 0.8417 PYG | 1.1881 ZMK = | 1 PYG | 2024-07-25 |
| 1 ZMK = | 0.8418 PYG | 1.1879 ZMK = | 1 PYG | 2024-07-24 |
| 1 ZMK = | 0.8407 PYG | 1.1895 ZMK = | 1 PYG | 2024-07-23 |
| 1 ZMK = | 0.8393 PYG | 1.1915 ZMK = | 1 PYG | 2024-07-22 |
| 1 ZMK = | 0.8395 PYG | 1.1912 ZMK = | 1 PYG | 2024-07-21 |
| 1 ZMK = | 0.8395 PYG | 1.1912 ZMK = | 1 PYG | 2024-07-20 |
| 1 ZMK = | 0.8415 PYG | 1.1883 ZMK = | 1 PYG | 2024-07-19 |
| 1 ZMK = | 0.8388 PYG | 1.1922 ZMK = | 1 PYG | 2024-07-18 |
| 1 ZMK = | 0.8397 PYG | 1.1909 ZMK = | 1 PYG | 2024-07-17 |
| 1 ZMK = | 0.8387 PYG | 1.1924 ZMK = | 1 PYG | 2024-07-16 |
| 1 ZMK = | 0.8378 PYG | 1.1936 ZMK = | 1 PYG | 2024-07-15 |
| 1 ZMK = | 0.8352 PYG | 1.1973 ZMK = | 1 PYG | 2024-07-14 |
| 1 ZMK = | 0.8363 PYG | 1.1957 ZMK = | 1 PYG | 2024-07-13 |
| 1 ZMK = | 0.8357 PYG | 1.1966 ZMK = | 1 PYG | 2024-07-12 |
| 1 ZMK = | 0.8357 PYG | 1.1966 ZMK = | 1 PYG | 2024-07-11 |
| 1 ZMK = | 0.8385 PYG | 1.1926 ZMK = | 1 PYG | 2024-07-10 |
| 1 ZMK = | 0.8377 PYG | 1.1938 ZMK = | 1 PYG | 2024-07-09 |
| 1 ZMK = | 0.8373 PYG | 1.1943 ZMK = | 1 PYG | 2024-07-08 |
| 1 ZMK = | 0.835 PYG | 1.1976 ZMK = | 1 PYG | 2024-07-07 |
| 1 ZMK = | 0.835 PYG | 1.1976 ZMK = | 1 PYG | 2024-07-06 |
| 1 ZMK = | 0.836 PYG | 1.1962 ZMK = | 1 PYG | 2024-07-05 |
| 1 ZMK = | 0.8347 PYG | 1.1981 ZMK = | 1 PYG | 2024-07-04 |
| 1 ZMK = | 0.8345 PYG | 1.1983 ZMK = | 1 PYG | 2024-07-03 |
| 1 ZMK = | 0.8386 PYG | 1.1925 ZMK = | 1 PYG | 2024-07-02 |
| 1 ZMK = | 0.835 PYG | 1.1977 ZMK = | 1 PYG | 2024-07-01 |
| 1 ZMK = | 0.837 PYG | 1.1948 ZMK = | 1 PYG | 2024-06-30 |
| 1 ZMK = | 0.8378 PYG | 1.1936 ZMK = | 1 PYG | 2024-06-29 |
| 1 ZMK = | 0.8378 PYG | 1.1937 ZMK = | 1 PYG | 2024-06-28 |
| 1 ZMK = | 0.8382 PYG | 1.193 ZMK = | 1 PYG | 2024-06-27 |
| 1 ZMK = | 0.8388 PYG | 1.1922 ZMK = | 1 PYG | 2024-06-26 |
| 1 ZMK = | 0.8365 PYG | 1.1955 ZMK = | 1 PYG | 2024-06-25 |
| 1 ZMK = | 0.8354 PYG | 1.197 ZMK = | 1 PYG | 2024-06-24 |
| 1 ZMK = | 0.8345 PYG | 1.1983 ZMK = | 1 PYG | 2024-06-23 |
| 1 ZMK = | 0.8345 PYG | 1.1983 ZMK = | 1 PYG | 2024-06-22 |
| 1 ZMK = | 0.8378 PYG | 1.1936 ZMK = | 1 PYG | 2024-06-21 |
| 1 ZMK = | 0.837 PYG | 1.1948 ZMK = | 1 PYG | 2024-06-20 |
| 1 ZMK = | 0.834 PYG | 1.1991 ZMK = | 1 PYG | 2024-06-19 |
| 1 ZMK = | 0.8346 PYG | 1.1981 ZMK = | 1 PYG | 2024-06-18 |
| 1 ZMK = | 0.8351 PYG | 1.1974 ZMK = | 1 PYG | 2024-06-17 |
| 1 ZMK = | 0.8336 PYG | 1.1997 ZMK = | 1 PYG | 2024-06-16 |
| 1 ZMK = | 0.8336 PYG | 1.1997 ZMK = | 1 PYG | 2024-06-15 |
| 1 ZMK = | 0.8396 PYG | 1.191 ZMK = | 1 PYG | 2024-06-14 |
| 1 ZMK = | 0.8305 PYG | 1.2041 ZMK = | 1 PYG | 2024-06-13 |
| 1 ZMK = | 0.8364 PYG | 1.1956 ZMK = | 1 PYG | 2024-06-12 |
| 1 ZMK = | 0.834 PYG | 1.1991 ZMK = | 1 PYG | 2024-06-11 |
| 1 ZMK = | 0.8472 PYG | 1.1803 ZMK = | 1 PYG | 2024-06-10 |
| 1 ZMK = | 0.8422 PYG | 1.1873 ZMK = | 1 PYG | 2024-06-09 |
| 1 ZMK = | 0.8422 PYG | 1.1873 ZMK = | 1 PYG | 2024-06-08 |
| 1 ZMK = | 0.8348 PYG | 1.1978 ZMK = | 1 PYG | 2024-06-07 |
| 1 ZMK = | 0.8362 PYG | 1.1959 ZMK = | 1 PYG | 2024-06-06 |
| 1 ZMK = | 0.8348 PYG | 1.1979 ZMK = | 1 PYG | 2024-06-05 |
| 1 ZMK = | 0.8304 PYG | 1.2042 ZMK = | 1 PYG | 2024-06-04 |
| 1 ZMK = | 0.837 PYG | 1.1948 ZMK = | 1 PYG | 2024-06-03 |
| 1 ZMK = | 0.8369 PYG | 1.1949 ZMK = | 1 PYG | 2024-06-02 |
| 1 ZMK = | 0.8369 PYG | 1.1949 ZMK = | 1 PYG | 2024-06-01 |
| 1 ZMK = | 0.8371 PYG | 1.1946 ZMK = | 1 PYG | 2024-05-31 |
| 1 ZMK = | 0.8411 PYG | 1.1889 ZMK = | 1 PYG | 2024-05-30 |
| 1 ZMK = | 0.8386 PYG | 1.1924 ZMK = | 1 PYG | 2024-05-29 |
| 1 ZMK = | 0.8356 PYG | 1.1967 ZMK = | 1 PYG | 2024-05-28 |
| 1 ZMK = | 0.835 PYG | 1.1976 ZMK = | 1 PYG | 2024-05-27 |
| 1 ZMK = | 0.8346 PYG | 1.1981 ZMK = | 1 PYG | 2024-05-26 |
| 1 ZMK = | 0.8346 PYG | 1.1981 ZMK = | 1 PYG | 2024-05-25 |
| 1 ZMK = | 0.8382 PYG | 1.193 ZMK = | 1 PYG | 2024-05-24 |
| 1 ZMK = | 0.8368 PYG | 1.195 ZMK = | 1 PYG | 2024-05-23 |
| 1 ZMK = | 0.8346 PYG | 1.1982 ZMK = | 1 PYG | 2024-05-22 |
| 1 ZMK = | 0.8324 PYG | 1.2014 ZMK = | 1 PYG | 2024-05-21 |
| 1 ZMK = | 0.8297 PYG | 1.2053 ZMK = | 1 PYG | 2024-05-20 |
| 1 ZMK = | 0.8281 PYG | 1.2076 ZMK = | 1 PYG | 2024-05-19 |
| 1 ZMK = | 0.8281 PYG | 1.2076 ZMK = | 1 PYG | 2024-05-18 |
| 1 ZMK = | 0.8342 PYG | 1.1987 ZMK = | 1 PYG | 2024-05-17 |
| 1 ZMK = | 0.8284 PYG | 1.2071 ZMK = | 1 PYG | 2024-05-16 |
| 1 ZMK = | 0.8323 PYG | 1.2014 ZMK = | 1 PYG | 2024-05-15 |
| 1 ZMK = | 0.8337 PYG | 1.1995 ZMK = | 1 PYG | 2024-05-14 |
| 1 ZMK = | 0.8331 PYG | 1.2004 ZMK = | 1 PYG | 2024-05-13 |
| 1 ZMK = | 0.8319 PYG | 1.202 ZMK = | 1 PYG | 2024-05-12 |
| 1 ZMK = | 0.8327 PYG | 1.201 ZMK = | 1 PYG | 2024-05-11 |
| 1 ZMK = | 0.8277 PYG | 1.2082 ZMK = | 1 PYG | 2024-05-10 |
| 1 ZMK = | 0.8305 PYG | 1.2041 ZMK = | 1 PYG | 2024-05-09 |
| 1 ZMK = | 0.8307 PYG | 1.2039 ZMK = | 1 PYG | 2024-05-08 |
| 1 ZMK = | 0.8305 PYG | 1.2041 ZMK = | 1 PYG | 2024-05-07 |
| 1 ZMK = | 0.8304 PYG | 1.2043 ZMK = | 1 PYG | 2024-05-06 |
| 1 ZMK = | 0.8294 PYG | 1.2057 ZMK = | 1 PYG | 2024-05-05 |
| 1 ZMK = | 0.8294 PYG | 1.2057 ZMK = | 1 PYG | 2024-05-04 |
| 1 ZMK = | 0.8304 PYG | 1.2042 ZMK = | 1 PYG | 2024-05-03 |
| 1 ZMK = | 0.8292 PYG | 1.206 ZMK = | 1 PYG | 2024-05-02 |
| 1 ZMK = | 0.8358 PYG | 1.1965 ZMK = | 1 PYG | 2024-05-01 |
| 1 ZMK = | 0.8275 PYG | 1.2085 ZMK = | 1 PYG | 2024-04-30 |
| 1 ZMK = | 0.8282 PYG | 1.2074 ZMK = | 1 PYG | 2024-04-29 |
| 1 ZMK = | 0.8293 PYG | 1.2059 ZMK = | 1 PYG | 2024-04-28 |
| 1 ZMK = | 0.8293 PYG | 1.2059 ZMK = | 1 PYG | 2024-04-27 |
| 1 ZMK = | 0.8251 PYG | 1.212 ZMK = | 1 PYG | 2024-04-26 |
| 1 ZMK = | 0.8241 PYG | 1.2134 ZMK = | 1 PYG | 2024-04-25 |
| 1 ZMK = | 0.8201 PYG | 1.2193 ZMK = | 1 PYG | 2024-04-24 |
| 1 ZMK = | 0.8226 PYG | 1.2157 ZMK = | 1 PYG | 2024-04-23 |
| 1 ZMK = | 0.8214 PYG | 1.2175 ZMK = | 1 PYG | 2024-04-22 |
| 1 ZMK = | 0.8201 PYG | 1.2193 ZMK = | 1 PYG | 2024-04-21 |
| 1 ZMK = | 0.8201 PYG | 1.2193 ZMK = | 1 PYG | 2024-04-20 |
| 1 ZMK = | 0.8249 PYG | 1.2123 ZMK = | 1 PYG | 2024-04-19 |
| 1 ZMK = | 0.8198 PYG | 1.2198 ZMK = | 1 PYG | 2024-04-18 |
| 1 ZMK = | 0.823 PYG | 1.215 ZMK = | 1 PYG | 2024-04-17 |
| 1 ZMK = | 0.826 PYG | 1.2106 ZMK = | 1 PYG | 2024-04-16 |
| 1 ZMK = | 0.8215 PYG | 1.2173 ZMK = | 1 PYG | 2024-04-15 |
| 1 ZMK = | 0.8198 PYG | 1.2199 ZMK = | 1 PYG | 2024-04-14 |
| 1 ZMK = | 0.8213 PYG | 1.2176 ZMK = | 1 PYG | 2024-04-13 |
| 1 ZMK = | 0.8204 PYG | 1.2189 ZMK = | 1 PYG | 2024-04-12 |
| 1 ZMK = | 0.8286 PYG | 1.2069 ZMK = | 1 PYG | 2024-04-11 |
| 1 ZMK = | 0.8195 PYG | 1.2203 ZMK = | 1 PYG | 2024-04-10 |
| 1 ZMK = | 0.8162 PYG | 1.2251 ZMK = | 1 PYG | 2024-04-09 |
| 1 ZMK = | 0.8193 PYG | 1.2205 ZMK = | 1 PYG | 2024-04-08 |
| 1 ZMK = | 0.8176 PYG | 1.223 ZMK = | 1 PYG | 2024-04-07 |
| 1 ZMK = | 0.8176 PYG | 1.223 ZMK = | 1 PYG | 2024-04-06 |
| 1 ZMK = | 0.8199 PYG | 1.2197 ZMK = | 1 PYG | 2024-04-05 |
| 1 ZMK = | 0.8121 PYG | 1.2314 ZMK = | 1 PYG | 2024-04-04 |
| 1 ZMK = | 0.8181 PYG | 1.2223 ZMK = | 1 PYG | 2024-04-03 |
| 1 ZMK = | 0.8211 PYG | 1.2179 ZMK = | 1 PYG | 2024-04-02 |
| 1 ZMK = | 0.8211 PYG | 1.2179 ZMK = | 1 PYG | 2024-04-01 |
| 1 ZMK = | 0.8204 PYG | 1.219 ZMK = | 1 PYG | 2024-03-31 |
| 1 ZMK = | 0.8204 PYG | 1.219 ZMK = | 1 PYG | 2024-03-30 |
| 1 ZMK = | 0.822 PYG | 1.2165 ZMK = | 1 PYG | 2024-03-29 |
| 1 ZMK = | 0.8198 PYG | 1.2199 ZMK = | 1 PYG | 2024-03-28 |
| 1 ZMK = | 0.8185 PYG | 1.2218 ZMK = | 1 PYG | 2024-03-27 |
| 1 ZMK = | 0.8157 PYG | 1.226 ZMK = | 1 PYG | 2024-03-26 |
| 1 ZMK = | 0.8144 PYG | 1.2279 ZMK = | 1 PYG | 2024-03-25 |
| 1 ZMK = | 0.8112 PYG | 1.2327 ZMK = | 1 PYG | 2024-03-24 |
| 1 ZMK = | 0.8112 PYG | 1.2327 ZMK = | 1 PYG | 2024-03-23 |
| 1 ZMK = | 0.8171 PYG | 1.2238 ZMK = | 1 PYG | 2024-03-22 |
| 1 ZMK = | 0.8046 PYG | 1.2428 ZMK = | 1 PYG | 2024-03-21 |
| 1 ZMK = | 0.8103 PYG | 1.2341 ZMK = | 1 PYG | 2024-03-20 |
| 1 ZMK = | 0.8127 PYG | 1.2304 ZMK = | 1 PYG | 2024-03-19 |
| 1 ZMK = | 0.8113 PYG | 1.2326 ZMK = | 1 PYG | 2024-03-18 |
| 1 ZMK = | 0.8112 PYG | 1.2327 ZMK = | 1 PYG | 2024-03-17 |
| 1 ZMK = | 0.8112 PYG | 1.2327 ZMK = | 1 PYG | 2024-03-16 |
| 1 ZMK = | 0.8164 PYG | 1.2249 ZMK = | 1 PYG | 2024-03-15 |
| 1 ZMK = | 0.8094 PYG | 1.2355 ZMK = | 1 PYG | 2024-03-14 |
| 1 ZMK = | 0.8107 PYG | 1.2335 ZMK = | 1 PYG | 2024-03-13 |
| 1 ZMK = | 0.8101 PYG | 1.2345 ZMK = | 1 PYG | 2024-03-12 |
| 1 ZMK = | 0.8084 PYG | 1.237 ZMK = | 1 PYG | 2024-03-11 |
| 1 ZMK = | 0.808 PYG | 1.2376 ZMK = | 1 PYG | 2024-03-10 |
| 1 ZMK = | 0.808 PYG | 1.2376 ZMK = | 1 PYG | 2024-03-09 |
| 1 ZMK = | 0.8051 PYG | 1.2421 ZMK = | 1 PYG | 2024-03-08 |
| 1 ZMK = | 0.8088 PYG | 1.2364 ZMK = | 1 PYG | 2024-03-07 |
| 1 ZMK = | 0.8126 PYG | 1.2306 ZMK = | 1 PYG | 2024-03-06 |
| 1 ZMK = | 0.8098 PYG | 1.2349 ZMK = | 1 PYG | 2024-03-05 |
| 1 ZMK = | 0.8106 PYG | 1.2337 ZMK = | 1 PYG | 2024-03-04 |
| 1 ZMK = | 0.8095 PYG | 1.2353 ZMK = | 1 PYG | 2024-03-03 |
| 1 ZMK = | 0.8095 PYG | 1.2353 ZMK = | 1 PYG | 2024-03-02 |
| 1 ZMK = | 0.8119 PYG | 1.2316 ZMK = | 1 PYG | 2024-03-01 |
| 1 ZMK = | 0.8096 PYG | 1.2352 ZMK = | 1 PYG | 2024-02-29 |
| 1 ZMK = | 0.8102 PYG | 1.2343 ZMK = | 1 PYG | 2024-02-28 |
| 1 ZMK = | 0.8086 PYG | 1.2367 ZMK = | 1 PYG | 2024-02-27 |
| 1 ZMK = | 0.8096 PYG | 1.2352 ZMK = | 1 PYG | 2024-02-26 |
| 1 ZMK = | 0.8081 PYG | 1.2375 ZMK = | 1 PYG | 2024-02-25 |
| 1 ZMK = | 0.8081 PYG | 1.2375 ZMK = | 1 PYG | 2024-02-24 |
| 1 ZMK = | 0.8108 PYG | 1.2334 ZMK = | 1 PYG | 2024-02-23 |
| 1 ZMK = | 0.8085 PYG | 1.2368 ZMK = | 1 PYG | 2024-02-22 |
| 1 ZMK = | 0.8103 PYG | 1.2341 ZMK = | 1 PYG | 2024-02-21 |
| 1 ZMK = | 0.8113 PYG | 1.2326 ZMK = | 1 PYG | 2024-02-20 |
| 1 ZMK = | 0.81 PYG | 1.2346 ZMK = | 1 PYG | 2024-02-19 |
| 1 ZMK = | 0.8102 PYG | 1.2342 ZMK = | 1 PYG | 2024-02-18 |
| 1 ZMK = | 0.8105 PYG | 1.2338 ZMK = | 1 PYG | 2024-02-17 |
| 1 ZMK = | 0.8073 PYG | 1.2388 ZMK = | 1 PYG | 2024-02-16 |
| 1 ZMK = | 0.8063 PYG | 1.2403 ZMK = | 1 PYG | 2024-02-15 |
| 1 ZMK = | 0.8143 PYG | 1.2281 ZMK = | 1 PYG | 2024-02-14 |
| 1 ZMK = | 0.8095 PYG | 1.2354 ZMK = | 1 PYG | 2024-02-13 |
| 1 ZMK = | 0.8081 PYG | 1.2375 ZMK = | 1 PYG | 2024-02-12 |
| 1 ZMK = | 0.8088 PYG | 1.2364 ZMK = | 1 PYG | 2024-02-11 |
| 1 ZMK = | 0.8088 PYG | 1.2364 ZMK = | 1 PYG | 2024-02-10 |
| 1 ZMK = | 0.8089 PYG | 1.2362 ZMK = | 1 PYG | 2024-02-09 |
| 1 ZMK = | 0.8077 PYG | 1.2381 ZMK = | 1 PYG | 2024-02-08 |
| 1 ZMK = | 0.8047 PYG | 1.2427 ZMK = | 1 PYG | 2024-02-07 |
| 1 ZMK = | 0.8079 PYG | 1.2378 ZMK = | 1 PYG | 2024-02-06 |
| 1 ZMK = | 0.8165 PYG | 1.2247 ZMK = | 1 PYG | 2024-02-05 |
| 1 ZMK = | 0.8088 PYG | 1.2364 ZMK = | 1 PYG | 2024-02-04 |
| 1 ZMK = | 0.8088 PYG | 1.2364 ZMK = | 1 PYG | 2024-02-03 |
| 1 ZMK = | 0.804 PYG | 1.2438 ZMK = | 1 PYG | 2024-02-02 |
| 1 ZMK = | 0.8112 PYG | 1.2328 ZMK = | 1 PYG | 2024-02-01 |
| 1 ZMK = | 0.8086 PYG | 1.2367 ZMK = | 1 PYG | 2024-01-31 |
| 1 ZMK = | 0.8093 PYG | 1.2356 ZMK = | 1 PYG | 2024-01-30 |
| 1 ZMK = | 0.8138 PYG | 1.2289 ZMK = | 1 PYG | 2024-01-29 |
| 1 ZMK = | 0.8122 PYG | 1.2312 ZMK = | 1 PYG | 2024-01-28 |
| 1 ZMK = | 0.8122 PYG | 1.2312 ZMK = | 1 PYG | 2024-01-27 |
| 1 ZMK = | 0.8144 PYG | 1.2278 ZMK = | 1 PYG | 2024-01-26 |
| 1 ZMK = | 0.8128 PYG | 1.2303 ZMK = | 1 PYG | 2024-01-25 |
| 1 ZMK = | 0.8128 PYG | 1.2303 ZMK = | 1 PYG | 2024-01-24 |
| 1 ZMK = | 0.8112 PYG | 1.2328 ZMK = | 1 PYG | 2024-01-23 |
| 1 ZMK = | 0.8078 PYG | 1.2379 ZMK = | 1 PYG | 2024-01-22 |
| 1 ZMK = | 0.8069 PYG | 1.2393 ZMK = | 1 PYG | 2024-01-21 |
| 1 ZMK = | 0.8095 PYG | 1.2354 ZMK = | 1 PYG | 2024-01-20 |
| 1 ZMK = | 0.81 PYG | 1.2345 ZMK = | 1 PYG | 2024-01-19 |
| 1 ZMK = | 0.8074 PYG | 1.2386 ZMK = | 1 PYG | 2024-01-18 |
| 1 ZMK = | 0.8082 PYG | 1.2373 ZMK = | 1 PYG | 2024-01-17 |
| 1 ZMK = | 0.8086 PYG | 1.2366 ZMK = | 1 PYG | 2024-01-16 |
| 1 ZMK = | 0.8104 PYG | 1.2339 ZMK = | 1 PYG | 2024-01-15 |
| 1 ZMK = | 0.809 PYG | 1.2361 ZMK = | 1 PYG | 2024-01-14 |
| 1 ZMK = | 0.809 PYG | 1.2361 ZMK = | 1 PYG | 2024-01-13 |
| 1 ZMK = | 0.8103 PYG | 1.2342 ZMK = | 1 PYG | 2024-01-12 |
| 1 ZMK = | 0.807 PYG | 1.2391 ZMK = | 1 PYG | 2024-01-11 |
| 1 ZMK = | 0.8075 PYG | 1.2384 ZMK = | 1 PYG | 2024-01-10 |
| 1 ZMK = | 0.8042 PYG | 1.2435 ZMK = | 1 PYG | 2024-01-09 |
| 1 ZMK = | 0.8047 PYG | 1.2427 ZMK = | 1 PYG | 2024-01-08 |
| 1 ZMK = | 0.803 PYG | 1.2453 ZMK = | 1 PYG | 2024-01-07 |
| 1 ZMK = | 0.803 PYG | 1.2453 ZMK = | 1 PYG | 2024-01-06 |
| 1 ZMK = | 0.8074 PYG | 1.2386 ZMK = | 1 PYG | 2024-01-05 |
| 1 ZMK = | 0.8081 PYG | 1.2374 ZMK = | 1 PYG | 2024-01-04 |
| 1 ZMK = | 0.8099 PYG | 1.2347 ZMK = | 1 PYG | 2024-01-03 |
| 1 ZMK = | 0.8116 PYG | 1.2322 ZMK = | 1 PYG | 2024-01-02 |
| 1 ZMK = | 0.8116 PYG | 1.2322 ZMK = | 1 PYG | 2024-01-01 |
| 1 ZMK = | 0.8109 PYG | 1.2333 ZMK = | 1 PYG | 2023-12-31 |
| 1 ZMK = | 0.8094 PYG | 1.2355 ZMK = | 1 PYG | 2023-12-30 |
| 1 ZMK = | 0.8103 PYG | 1.2341 ZMK = | 1 PYG | 2023-12-29 |
| 1 ZMK = | 0.8068 PYG | 1.2395 ZMK = | 1 PYG | 2023-12-28 |
| 1 ZMK = | 0.82 PYG | 1.2195 ZMK = | 1 PYG | 2023-12-27 |
| 1 ZMK = | 0.82 PYG | 1.2195 ZMK = | 1 PYG | 2023-12-26 |
| 1 ZMK = | 0.82 PYG | 1.2195 ZMK = | 1 PYG | 2023-12-25 |
| 1 ZMK = | 0.8185 PYG | 1.2218 ZMK = | 1 PYG | 2023-12-24 |
| 1 ZMK = | 0.8185 PYG | 1.2218 ZMK = | 1 PYG | 2023-12-23 |
| 1 ZMK = | 0.8162 PYG | 1.2252 ZMK = | 1 PYG | 2023-12-22 |
| 1 ZMK = | 0.8149 PYG | 1.2272 ZMK = | 1 PYG | 2023-12-21 |
| 1 ZMK = | 0.8112 PYG | 1.2327 ZMK = | 1 PYG | 2023-12-20 |
| 1 ZMK = | 0.8115 PYG | 1.2324 ZMK = | 1 PYG | 2023-12-19 |
| 1 ZMK = | 0.8176 PYG | 1.2231 ZMK = | 1 PYG | 2023-12-18 |
| 1 ZMK = | 0.8168 PYG | 1.2243 ZMK = | 1 PYG | 2023-12-17 |
| 1 ZMK = | 0.8168 PYG | 1.2243 ZMK = | 1 PYG | 2023-12-16 |
| 1 ZMK = | 0.8103 PYG | 1.2341 ZMK = | 1 PYG | 2023-12-15 |
| 1 ZMK = | 0.8068 PYG | 1.2395 ZMK = | 1 PYG | 2023-12-14 |
| 1 ZMK = | 0.8205 PYG | 1.2188 ZMK = | 1 PYG | 2023-12-13 |
| 1 ZMK = | 0.817 PYG | 1.224 ZMK = | 1 PYG | 2023-12-12 |
| 1 ZMK = | 0.8179 PYG | 1.2226 ZMK = | 1 PYG | 2023-12-11 |
| 1 ZMK = | 0.8174 PYG | 1.2233 ZMK = | 1 PYG | 2023-12-10 |
| 1 ZMK = | 0.8174 PYG | 1.2233 ZMK = | 1 PYG | 2023-12-09 |
| 1 ZMK = | 0.8174 PYG | 1.2234 ZMK = | 1 PYG | 2023-12-08 |
| 1 ZMK = | 0.8209 PYG | 1.2182 ZMK = | 1 PYG | 2023-12-07 |
| 1 ZMK = | 0.8234 PYG | 1.2144 ZMK = | 1 PYG | 2023-12-06 |
| 1 ZMK = | 0.8265 PYG | 1.2099 ZMK = | 1 PYG | 2023-12-05 |
| 1 ZMK = | 0.8285 PYG | 1.207 ZMK = | 1 PYG | 2023-12-04 |
| 1 ZMK = | 0.8268 PYG | 1.2095 ZMK = | 1 PYG | 2023-12-03 |
| 1 ZMK = | 0.8268 PYG | 1.2095 ZMK = | 1 PYG | 2023-12-02 |
| 1 ZMK = | 0.8262 PYG | 1.2104 ZMK = | 1 PYG | 2023-12-01 |
| 1 ZMK = | 0.8268 PYG | 1.2095 ZMK = | 1 PYG | 2023-11-30 |
| 1 ZMK = | 0.8226 PYG | 1.2157 ZMK = | 1 PYG | 2023-11-29 |
| 1 ZMK = | 0.8277 PYG | 1.2082 ZMK = | 1 PYG | 2023-11-28 |
| 1 ZMK = | 0.824 PYG | 1.2136 ZMK = | 1 PYG | 2023-11-27 |
| 1 ZMK = | 0.8238 PYG | 1.2139 ZMK = | 1 PYG | 2023-11-26 |
| 1 ZMK = | 0.826 PYG | 1.2107 ZMK = | 1 PYG | 2023-11-25 |
| 1 ZMK = | 0.8276 PYG | 1.2083 ZMK = | 1 PYG | 2023-11-24 |
| 1 ZMK = | 0.8272 PYG | 1.2089 ZMK = | 1 PYG | 2023-11-23 |