Last Year History for ZMK/RON
| ZMK | RON | ZMK | RON | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.0005 RON | 1901.599 ZMK = | 1 RON | 2024-12-03 |
| 1 ZMK = | 0.0005 RON | 1902.9217 ZMK = | 1 RON | 2024-12-02 |
| 1 ZMK = | 0.0005 RON | 1913.3984 ZMK = | 1 RON | 2024-12-01 |
| 1 ZMK = | 0.0005 RON | 1913.3984 ZMK = | 1 RON | 2024-11-30 |
| 1 ZMK = | 0.0005 RON | 1910.8069 ZMK = | 1 RON | 2024-11-29 |
| 1 ZMK = | 0.0005 RON | 1908.0062 ZMK = | 1 RON | 2024-11-28 |
| 1 ZMK = | 0.0005 RON | 1904.1696 ZMK = | 1 RON | 2024-11-27 |
| 1 ZMK = | 0.0005 RON | 1902.238 ZMK = | 1 RON | 2024-11-26 |
| 1 ZMK = | 0.0005 RON | 1896.7044 ZMK = | 1 RON | 2024-11-25 |
| 1 ZMK = | 0.0005 RON | 1883.8056 ZMK = | 1 RON | 2024-11-24 |
| 1 ZMK = | 0.0005 RON | 1883.8056 ZMK = | 1 RON | 2024-11-23 |
| 1 ZMK = | 0.0005 RON | 1886.9274 ZMK = | 1 RON | 2024-11-22 |
| 1 ZMK = | 0.0005 RON | 1903.0383 ZMK = | 1 RON | 2024-11-21 |
| 1 ZMK = | 0.0005 RON | 1908.0688 ZMK = | 1 RON | 2024-11-20 |
| 1 ZMK = | 0.0005 RON | 1910.0306 ZMK = | 1 RON | 2024-11-19 |
| 1 ZMK = | 0.0005 RON | 1908.1254 ZMK = | 1 RON | 2024-11-18 |
| 1 ZMK = | 0.0005 RON | 1904.9352 ZMK = | 1 RON | 2024-11-17 |
| 1 ZMK = | 0.0005 RON | 1904.9352 ZMK = | 1 RON | 2024-11-16 |
| 1 ZMK = | 0.0005 RON | 1912.7563 ZMK = | 1 RON | 2024-11-15 |
| 1 ZMK = | 0.0005 RON | 1901.4745 ZMK = | 1 RON | 2024-11-14 |
| 1 ZMK = | 0.0005 RON | 1919.9693 ZMK = | 1 RON | 2024-11-13 |
| 1 ZMK = | 0.0005 RON | 1920.9505 ZMK = | 1 RON | 2024-11-12 |
| 1 ZMK = | 0.0005 RON | 1931.6377 ZMK = | 1 RON | 2024-11-11 |
| 1 ZMK = | 0.0005 RON | 1939.2033 ZMK = | 1 RON | 2024-11-10 |
| 1 ZMK = | 0.0005 RON | 1939.2033 ZMK = | 1 RON | 2024-11-09 |
| 1 ZMK = | 0.0005 RON | 1950.0422 ZMK = | 1 RON | 2024-11-08 |
| 1 ZMK = | 0.0005 RON | 1945.8268 ZMK = | 1 RON | 2024-11-07 |
| 1 ZMK = | 0.0005 RON | 1944.1877 ZMK = | 1 RON | 2024-11-06 |
| 1 ZMK = | 0.0005 RON | 1971.0556 ZMK = | 1 RON | 2024-11-05 |
| 1 ZMK = | 0.0005 RON | 1972.5069 ZMK = | 1 RON | 2024-11-04 |
| 1 ZMK = | 0.0005 RON | 1960.8749 ZMK = | 1 RON | 2024-11-03 |
| 1 ZMK = | 0.0005 RON | 1960.8749 ZMK = | 1 RON | 2024-11-02 |
| 1 ZMK = | 0.0005 RON | 1964.6412 ZMK = | 1 RON | 2024-11-01 |
| 1 ZMK = | 0.0005 RON | 1966.098 ZMK = | 1 RON | 2024-10-31 |
| 1 ZMK = | 0.0005 RON | 1961.4282 ZMK = | 1 RON | 2024-10-30 |
| 1 ZMK = | 0.0005 RON | 1957.506 ZMK = | 1 RON | 2024-10-29 |
| 1 ZMK = | 0.0005 RON | 1957.123 ZMK = | 1 RON | 2024-10-28 |
| 1 ZMK = | 0.0005 RON | 1953.6398 ZMK = | 1 RON | 2024-10-27 |
| 1 ZMK = | 0.0005 RON | 1953.6398 ZMK = | 1 RON | 2024-10-26 |
| 1 ZMK = | 0.0005 RON | 1958.8135 ZMK = | 1 RON | 2024-10-25 |
| 1 ZMK = | 0.0005 RON | 1954.1063 ZMK = | 1 RON | 2024-10-24 |
| 1 ZMK = | 0.0005 RON | 1951.3739 ZMK = | 1 RON | 2024-10-23 |
| 1 ZMK = | 0.0005 RON | 1957.6423 ZMK = | 1 RON | 2024-10-22 |
| 1 ZMK = | 0.0005 RON | 1963.5269 ZMK = | 1 RON | 2024-10-21 |
| 1 ZMK = | 0.0005 RON | 1967.0283 ZMK = | 1 RON | 2024-10-20 |
| 1 ZMK = | 0.0005 RON | 1967.0283 ZMK = | 1 RON | 2024-10-19 |
| 1 ZMK = | 0.0005 RON | 1962.9274 ZMK = | 1 RON | 2024-10-18 |
| 1 ZMK = | 0.0005 RON | 1965.3318 ZMK = | 1 RON | 2024-10-17 |
| 1 ZMK = | 0.0005 RON | 1970.8355 ZMK = | 1 RON | 2024-10-16 |
| 1 ZMK = | 0.0005 RON | 1974.0794 ZMK = | 1 RON | 2024-10-15 |
| 1 ZMK = | 0.0005 RON | 1977.4578 ZMK = | 1 RON | 2024-10-14 |
| 1 ZMK = | 0.0005 RON | 1978.9381 ZMK = | 1 RON | 2024-10-13 |
| 1 ZMK = | 0.0005 RON | 1978.9381 ZMK = | 1 RON | 2024-10-12 |
| 1 ZMK = | 0.0005 RON | 1979.0664 ZMK = | 1 RON | 2024-10-11 |
| 1 ZMK = | 0.0005 RON | 1978.114 ZMK = | 1 RON | 2024-10-10 |
| 1 ZMK = | 0.0005 RON | 1983.4296 ZMK = | 1 RON | 2024-10-09 |
| 1 ZMK = | 0.0005 RON | 1987.0637 ZMK = | 1 RON | 2024-10-08 |
| 1 ZMK = | 0.0005 RON | 1981.9883 ZMK = | 1 RON | 2024-10-07 |
| 1 ZMK = | 0.0005 RON | 1983.7355 ZMK = | 1 RON | 2024-10-06 |
| 1 ZMK = | 0.0005 RON | 1983.7355 ZMK = | 1 RON | 2024-10-05 |
| 1 ZMK = | 0.0005 RON | 1994.37 ZMK = | 1 RON | 2024-10-04 |
| 1 ZMK = | 0.0005 RON | 1996.2321 ZMK = | 1 RON | 2024-10-03 |
| 1 ZMK = | 0.0005 RON | 2002.4026 ZMK = | 1 RON | 2024-10-02 |
| 1 ZMK = | 0.0005 RON | 2007.0908 ZMK = | 1 RON | 2024-10-01 |
| 1 ZMK = | 0.0005 RON | 2024.0606 ZMK = | 1 RON | 2024-09-30 |
| 1 ZMK = | 0.0005 RON | 2018.9758 ZMK = | 1 RON | 2024-09-29 |
| 1 ZMK = | 0.0005 RON | 2018.9758 ZMK = | 1 RON | 2024-09-28 |
| 1 ZMK = | 0.0005 RON | 2018.4326 ZMK = | 1 RON | 2024-09-27 |
| 1 ZMK = | 0.0005 RON | 2015.7205 ZMK = | 1 RON | 2024-09-26 |
| 1 ZMK = | 0.0005 RON | 2022.9689 ZMK = | 1 RON | 2024-09-25 |
| 1 ZMK = | 0.0005 RON | 2014.365 ZMK = | 1 RON | 2024-09-24 |
| 1 ZMK = | 0.0005 RON | 2009.9636 ZMK = | 1 RON | 2024-09-23 |
| 1 ZMK = | 0.0005 RON | 2022.787 ZMK = | 1 RON | 2024-09-22 |
| 1 ZMK = | 0.0005 RON | 2022.787 ZMK = | 1 RON | 2024-09-21 |
| 1 ZMK = | 0.0005 RON | 2019.4741 ZMK = | 1 RON | 2024-09-20 |
| 1 ZMK = | 0.0005 RON | 2022.5643 ZMK = | 1 RON | 2024-09-19 |
| 1 ZMK = | 0.0005 RON | 2015.1519 ZMK = | 1 RON | 2024-09-18 |
| 1 ZMK = | 0.0005 RON | 2015.5851 ZMK = | 1 RON | 2024-09-17 |
| 1 ZMK = | 0.0005 RON | 2012.2935 ZMK = | 1 RON | 2024-09-16 |
| 1 ZMK = | 0.0005 RON | 2003.7398 ZMK = | 1 RON | 2024-09-15 |
| 1 ZMK = | 0.0005 RON | 2003.7398 ZMK = | 1 RON | 2024-09-14 |
| 1 ZMK = | 0.0005 RON | 2007.2698 ZMK = | 1 RON | 2024-09-13 |
| 1 ZMK = | 0.0005 RON | 1993.1688 ZMK = | 1 RON | 2024-09-12 |
| 1 ZMK = | 0.0005 RON | 1998.3128 ZMK = | 1 RON | 2024-09-11 |
| 1 ZMK = | 0.0005 RON | 1997.335 ZMK = | 1 RON | 2024-09-10 |
| 1 ZMK = | 0.0005 RON | 2000.8892 ZMK = | 1 RON | 2024-09-09 |
| 1 ZMK = | 0.0005 RON | 2007.046 ZMK = | 1 RON | 2024-09-08 |
| 1 ZMK = | 0.0005 RON | 2007.046 ZMK = | 1 RON | 2024-09-07 |
| 1 ZMK = | 0.0005 RON | 2011.3964 ZMK = | 1 RON | 2024-09-06 |
| 1 ZMK = | 0.0005 RON | 2009.1067 ZMK = | 1 RON | 2024-09-05 |
| 1 ZMK = | 0.0005 RON | 2000.8002 ZMK = | 1 RON | 2024-09-04 |
| 1 ZMK = | 0.0005 RON | 1997.9446 ZMK = | 1 RON | 2024-09-03 |
| 1 ZMK = | 0.0005 RON | 2002.4026 ZMK = | 1 RON | 2024-09-02 |
| 1 ZMK = | 0.0005 RON | 1998.6234 ZMK = | 1 RON | 2024-09-01 |
| 1 ZMK = | 0.0005 RON | 1998.3571 ZMK = | 1 RON | 2024-08-31 |
| 1 ZMK = | 0.0005 RON | 2004.4627 ZMK = | 1 RON | 2024-08-30 |
| 1 ZMK = | 0.0005 RON | 2006.3302 ZMK = | 1 RON | 2024-08-29 |
| 1 ZMK = | 0.0005 RON | 2013.6057 ZMK = | 1 RON | 2024-08-28 |
| 1 ZMK = | 0.0005 RON | 2019.8366 ZMK = | 1 RON | 2024-08-27 |
| 1 ZMK = | 0.0005 RON | 2021.6512 ZMK = | 1 RON | 2024-08-26 |
| 1 ZMK = | 0.0005 RON | 2024.5159 ZMK = | 1 RON | 2024-08-25 |
| 1 ZMK = | 0.0005 RON | 2024.5159 ZMK = | 1 RON | 2024-08-24 |
| 1 ZMK = | 0.0005 RON | 2010.7808 ZMK = | 1 RON | 2024-08-23 |
| 1 ZMK = | 0.0005 RON | 2014.8632 ZMK = | 1 RON | 2024-08-22 |
| 1 ZMK = | 0.0005 RON | 2010.4956 ZMK = | 1 RON | 2024-08-21 |
| 1 ZMK = | 0.0005 RON | 2002.9506 ZMK = | 1 RON | 2024-08-20 |
| 1 ZMK = | 0.0005 RON | 1995.566 ZMK = | 1 RON | 2024-08-19 |
| 1 ZMK = | 0.0005 RON | 1994.8584 ZMK = | 1 RON | 2024-08-18 |
| 1 ZMK = | 0.0005 RON | 1994.8584 ZMK = | 1 RON | 2024-08-17 |
| 1 ZMK = | 0.0005 RON | 1988.0732 ZMK = | 1 RON | 2024-08-16 |
| 1 ZMK = | 0.0005 RON | 1992.0329 ZMK = | 1 RON | 2024-08-15 |
| 1 ZMK = | 0.0005 RON | 1994.6374 ZMK = | 1 RON | 2024-08-14 |
| 1 ZMK = | 0.0005 RON | 1975.0778 ZMK = | 1 RON | 2024-08-13 |
| 1 ZMK = | 0.0005 RON | 1976.1575 ZMK = | 1 RON | 2024-08-12 |
| 1 ZMK = | 0.0005 RON | 1974.2071 ZMK = | 1 RON | 2024-08-11 |
| 1 ZMK = | 0.0005 RON | 1974.2071 ZMK = | 1 RON | 2024-08-10 |
| 1 ZMK = | 0.0005 RON | 1974.9413 ZMK = | 1 RON | 2024-08-09 |
| 1 ZMK = | 0.0005 RON | 1976.47 ZMK = | 1 RON | 2024-08-08 |
| 1 ZMK = | 0.0005 RON | 1973.2983 ZMK = | 1 RON | 2024-08-07 |
| 1 ZMK = | 0.0005 RON | 1973.4302 ZMK = | 1 RON | 2024-08-06 |
| 1 ZMK = | 0.0005 RON | 1980.6799 ZMK = | 1 RON | 2024-08-05 |
| 1 ZMK = | 0.0005 RON | 1973.7742 ZMK = | 1 RON | 2024-08-04 |
| 1 ZMK = | 0.0005 RON | 1973.7742 ZMK = | 1 RON | 2024-08-03 |
| 1 ZMK = | 0.0005 RON | 1957.5486 ZMK = | 1 RON | 2024-08-02 |
| 1 ZMK = | 0.0005 RON | 1949.8775 ZMK = | 1 RON | 2024-08-01 |
| 1 ZMK = | 0.0005 RON | 1958.6518 ZMK = | 1 RON | 2024-07-31 |
| 1 ZMK = | 0.0005 RON | 1959.9355 ZMK = | 1 RON | 2024-07-30 |
| 1 ZMK = | 0.0005 RON | 1961.9861 ZMK = | 1 RON | 2024-07-29 |
| 1 ZMK = | 0.0005 RON | 1965.0272 ZMK = | 1 RON | 2024-07-28 |
| 1 ZMK = | 0.0005 RON | 1965.0272 ZMK = | 1 RON | 2024-07-27 |
| 1 ZMK = | 0.0005 RON | 1965.5399 ZMK = | 1 RON | 2024-07-26 |
| 1 ZMK = | 0.0005 RON | 1965.4584 ZMK = | 1 RON | 2024-07-25 |
| 1 ZMK = | 0.0005 RON | 1963.2293 ZMK = | 1 RON | 2024-07-24 |
| 1 ZMK = | 0.0005 RON | 1967.0497 ZMK = | 1 RON | 2024-07-23 |
| 1 ZMK = | 0.0005 RON | 1972.0057 ZMK = | 1 RON | 2024-07-22 |
| 1 ZMK = | 0.0005 RON | 1971.1808 ZMK = | 1 RON | 2024-07-21 |
| 1 ZMK = | 0.0005 RON | 1971.1808 ZMK = | 1 RON | 2024-07-20 |
| 1 ZMK = | 0.0005 RON | 1970.1885 ZMK = | 1 RON | 2024-07-19 |
| 1 ZMK = | 0.0005 RON | 1979.9393 ZMK = | 1 RON | 2024-07-18 |
| 1 ZMK = | 0.0005 RON | 1982.9074 ZMK = | 1 RON | 2024-07-17 |
| 1 ZMK = | 0.0005 RON | 1975.3336 ZMK = | 1 RON | 2024-07-16 |
| 1 ZMK = | 0.0005 RON | 1976.522 ZMK = | 1 RON | 2024-07-15 |
| 1 ZMK = | 0.0005 RON | 1975.1602 ZMK = | 1 RON | 2024-07-14 |
| 1 ZMK = | 0.0005 RON | 1975.1602 ZMK = | 1 RON | 2024-07-13 |
| 1 ZMK = | 0.0005 RON | 1970.0225 ZMK = | 1 RON | 2024-07-12 |
| 1 ZMK = | 0.0005 RON | 1962.6706 ZMK = | 1 RON | 2024-07-11 |
| 1 ZMK = | 0.0005 RON | 1957.9253 ZMK = | 1 RON | 2024-07-10 |
| 1 ZMK = | 0.0005 RON | 1958.7414 ZMK = | 1 RON | 2024-07-09 |
| 1 ZMK = | 0.0005 RON | 1960.6613 ZMK = | 1 RON | 2024-07-08 |
| 1 ZMK = | 0.0005 RON | 1960.0209 ZMK = | 1 RON | 2024-07-07 |
| 1 ZMK = | 0.0005 RON | 1960.0209 ZMK = | 1 RON | 2024-07-06 |
| 1 ZMK = | 0.0005 RON | 1958.1022 ZMK = | 1 RON | 2024-07-05 |
| 1 ZMK = | 0.0005 RON | 1952.6904 ZMK = | 1 RON | 2024-07-04 |
| 1 ZMK = | 0.0005 RON | 1945.953 ZMK = | 1 RON | 2024-07-03 |
| 1 ZMK = | 0.0005 RON | 1937.1584 ZMK = | 1 RON | 2024-07-02 |
| 1 ZMK = | 0.0005 RON | 1945.4903 ZMK = | 1 RON | 2024-07-01 |
| 1 ZMK = | 0.0005 RON | 1938.2262 ZMK = | 1 RON | 2024-06-30 |
| 1 ZMK = | 0.0005 RON | 1938.2262 ZMK = | 1 RON | 2024-06-29 |
| 1 ZMK = | 0.0005 RON | 1936.5915 ZMK = | 1 RON | 2024-06-28 |
| 1 ZMK = | 0.0005 RON | 1934.544 ZMK = | 1 RON | 2024-06-27 |
| 1 ZMK = | 0.0005 RON | 1933.1644 ZMK = | 1 RON | 2024-06-26 |
| 1 ZMK = | 0.0005 RON | 1939.619 ZMK = | 1 RON | 2024-06-25 |
| 1 ZMK = | 0.0005 RON | 1939.1615 ZMK = | 1 RON | 2024-06-24 |
| 1 ZMK = | 0.0005 RON | 1934.7018 ZMK = | 1 RON | 2024-06-23 |
| 1 ZMK = | 0.0005 RON | 1934.7018 ZMK = | 1 RON | 2024-06-22 |
| 1 ZMK = | 0.0005 RON | 1934.7018 ZMK = | 1 RON | 2024-06-21 |
| 1 ZMK = | 0.0005 RON | 1939.7466 ZMK = | 1 RON | 2024-06-20 |
| 1 ZMK = | 0.0005 RON | 1942.1595 ZMK = | 1 RON | 2024-06-19 |
| 1 ZMK = | 0.0005 RON | 1938.8691 ZMK = | 1 RON | 2024-06-18 |
| 1 ZMK = | 0.0005 RON | 1937.2417 ZMK = | 1 RON | 2024-06-17 |
| 1 ZMK = | 0.0005 RON | 1934.4772 ZMK = | 1 RON | 2024-06-16 |
| 1 ZMK = | 0.0005 RON | 1934.4772 ZMK = | 1 RON | 2024-06-15 |
| 1 ZMK = | 0.0005 RON | 1932.8738 ZMK = | 1 RON | 2024-06-14 |
| 1 ZMK = | 0.0005 RON | 1953.5126 ZMK = | 1 RON | 2024-06-13 |
| 1 ZMK = | 0.0005 RON | 1944.7272 ZMK = | 1 RON | 2024-06-12 |
| 1 ZMK = | 0.0005 RON | 1944.4418 ZMK = | 1 RON | 2024-06-11 |
| 1 ZMK = | 0.0005 RON | 1943.2223 ZMK = | 1 RON | 2024-06-10 |
| 1 ZMK = | 0.0005 RON | 1955.0656 ZMK = | 1 RON | 2024-06-09 |
| 1 ZMK = | 0.0005 RON | 1955.0656 ZMK = | 1 RON | 2024-06-08 |
| 1 ZMK = | 0.0005 RON | 1970.1885 ZMK = | 1 RON | 2024-06-07 |
| 1 ZMK = | 0.0005 RON | 1967.996 ZMK = | 1 RON | 2024-06-06 |
| 1 ZMK = | 0.0005 RON | 1967.0884 ZMK = | 1 RON | 2024-06-05 |
| 1 ZMK = | 0.0005 RON | 1966.9982 ZMK = | 1 RON | 2024-06-04 |
| 1 ZMK = | 0.0005 RON | 1959.8929 ZMK = | 1 RON | 2024-06-03 |
| 1 ZMK = | 0.0005 RON | 1960.8749 ZMK = | 1 RON | 2024-06-02 |
| 1 ZMK = | 0.0005 RON | 1960.8749 ZMK = | 1 RON | 2024-06-01 |
| 1 ZMK = | 0.0005 RON | 1961.8151 ZMK = | 1 RON | 2024-05-31 |
| 1 ZMK = | 0.0005 RON | 1955.7622 ZMK = | 1 RON | 2024-05-30 |
| 1 ZMK = | 0.0005 RON | 1963.0559 ZMK = | 1 RON | 2024-05-29 |
| 1 ZMK = | 0.0005 RON | 1967.6496 ZMK = | 1 RON | 2024-05-28 |
| 1 ZMK = | 0.0005 RON | 1965.3189 ZMK = | 1 RON | 2024-05-27 |
| 1 ZMK = | 0.0005 RON | 1962.6706 ZMK = | 1 RON | 2024-05-26 |
| 1 ZMK = | 0.0005 RON | 1962.6706 ZMK = | 1 RON | 2024-05-25 |
| 1 ZMK = | 0.0005 RON | 1959.4662 ZMK = | 1 RON | 2024-05-24 |
| 1 ZMK = | 0.0005 RON | 1962.1572 ZMK = | 1 RON | 2024-05-23 |
| 1 ZMK = | 0.0005 RON | 1961.9905 ZMK = | 1 RON | 2024-05-22 |
| 1 ZMK = | 0.0005 RON | 1967.2174 ZMK = | 1 RON | 2024-05-21 |
| 1 ZMK = | 0.0005 RON | 1966.6071 ZMK = | 1 RON | 2024-05-20 |
| 1 ZMK = | 0.0005 RON | 1966.9595 ZMK = | 1 RON | 2024-05-19 |
| 1 ZMK = | 0.0005 RON | 1966.9595 ZMK = | 1 RON | 2024-05-18 |
| 1 ZMK = | 0.0005 RON | 1961.9861 ZMK = | 1 RON | 2024-05-17 |
| 1 ZMK = | 0.0005 RON | 1966.5276 ZMK = | 1 RON | 2024-05-16 |
| 1 ZMK = | 0.0005 RON | 1958.4686 ZMK = | 1 RON | 2024-05-15 |
| 1 ZMK = | 0.0005 RON | 1952.0298 ZMK = | 1 RON | 2024-05-14 |
| 1 ZMK = | 0.0005 RON | 1950.4648 ZMK = | 1 RON | 2024-05-13 |
| 1 ZMK = | 0.0005 RON | 1947.7636 ZMK = | 1 RON | 2024-05-12 |
| 1 ZMK = | 0.0005 RON | 1947.7636 ZMK = | 1 RON | 2024-05-11 |
| 1 ZMK = | 0.0005 RON | 1950.0845 ZMK = | 1 RON | 2024-05-10 |
| 1 ZMK = | 0.0005 RON | 1941.3804 ZMK = | 1 RON | 2024-05-09 |
| 1 ZMK = | 0.0005 RON | 1944.7337 ZMK = | 1 RON | 2024-05-08 |
| 1 ZMK = | 0.0005 RON | 1946.5421 ZMK = | 1 RON | 2024-05-07 |
| 1 ZMK = | 0.0005 RON | 1948.9782 ZMK = | 1 RON | 2024-05-06 |
| 1 ZMK = | 0.0005 RON | 1947.9744 ZMK = | 1 RON | 2024-05-05 |
| 1 ZMK = | 0.0005 RON | 1947.9744 ZMK = | 1 RON | 2024-05-04 |
| 1 ZMK = | 0.0005 RON | 1943.4364 ZMK = | 1 RON | 2024-05-03 |
| 1 ZMK = | 0.0005 RON | 1936.2 ZMK = | 1 RON | 2024-05-02 |
| 1 ZMK = | 0.0005 RON | 1930.1797 ZMK = | 1 RON | 2024-05-01 |
| 1 ZMK = | 0.0005 RON | 1940.6666 ZMK = | 1 RON | 2024-04-30 |
| 1 ZMK = | 0.0005 RON | 1938.2387 ZMK = | 1 RON | 2024-04-29 |
| 1 ZMK = | 0.0005 RON | 1932.8157 ZMK = | 1 RON | 2024-04-28 |
| 1 ZMK = | 0.0005 RON | 1932.8157 ZMK = | 1 RON | 2024-04-27 |
| 1 ZMK = | 0.0005 RON | 1941.9143 ZMK = | 1 RON | 2024-04-26 |
| 1 ZMK = | 0.0005 RON | 1940.2483 ZMK = | 1 RON | 2024-04-25 |
| 1 ZMK = | 0.0005 RON | 1932.824 ZMK = | 1 RON | 2024-04-24 |
| 1 ZMK = | 0.0005 RON | 1927.9059 ZMK = | 1 RON | 2024-04-23 |
| 1 ZMK = | 0.0005 RON | 1926.7917 ZMK = | 1 RON | 2024-04-22 |
| 1 ZMK = | 0.0005 RON | 1927.6995 ZMK = | 1 RON | 2024-04-21 |
| 1 ZMK = | 0.0005 RON | 1927.6995 ZMK = | 1 RON | 2024-04-20 |
| 1 ZMK = | 0.0005 RON | 1927.8668 ZMK = | 1 RON | 2024-04-19 |
| 1 ZMK = | 0.0005 RON | 1930.6786 ZMK = | 1 RON | 2024-04-18 |
| 1 ZMK = | 0.0005 RON | 1925.0176 ZMK = | 1 RON | 2024-04-17 |
| 1 ZMK = | 0.0005 RON | 1922.3475 ZMK = | 1 RON | 2024-04-16 |
| 1 ZMK = | 0.0005 RON | 1928.2363 ZMK = | 1 RON | 2024-04-15 |
| 1 ZMK = | 0.0005 RON | 1926.0908 ZMK = | 1 RON | 2024-04-14 |
| 1 ZMK = | 0.0005 RON | 1926.0908 ZMK = | 1 RON | 2024-04-13 |
| 1 ZMK = | 0.0005 RON | 1930.2189 ZMK = | 1 RON | 2024-04-12 |
| 1 ZMK = | 0.0005 RON | 1943.4027 ZMK = | 1 RON | 2024-04-11 |
| 1 ZMK = | 0.0005 RON | 1967.4324 ZMK = | 1 RON | 2024-04-10 |
| 1 ZMK = | 0.0005 RON | 1968.5511 ZMK = | 1 RON | 2024-04-09 |
| 1 ZMK = | 0.0005 RON | 1961.7296 ZMK = | 1 RON | 2024-04-08 |
| 1 ZMK = | 0.0005 RON | 1963.4412 ZMK = | 1 RON | 2024-04-07 |
| 1 ZMK = | 0.0005 RON | 1963.4412 ZMK = | 1 RON | 2024-04-06 |
| 1 ZMK = | 0.0005 RON | 1963.9037 ZMK = | 1 RON | 2024-04-05 |
| 1 ZMK = | 0.0005 RON | 1966.3579 ZMK = | 1 RON | 2024-04-04 |
| 1 ZMK = | 0.0005 RON | 1950.6339 ZMK = | 1 RON | 2024-04-03 |
| 1 ZMK = | 0.0005 RON | 1945.4062 ZMK = | 1 RON | 2024-04-02 |
| 1 ZMK = | 0.0005 RON | 1953.2583 ZMK = | 1 RON | 2024-04-01 |
| 1 ZMK = | 0.0005 RON | 1954.1063 ZMK = | 1 RON | 2024-03-31 |
| 1 ZMK = | 0.0005 RON | 1954.1063 ZMK = | 1 RON | 2024-03-30 |
| 1 ZMK = | 0.0005 RON | 1952.5781 ZMK = | 1 RON | 2024-03-29 |
| 1 ZMK = | 0.0005 RON | 1950.5071 ZMK = | 1 RON | 2024-03-28 |
| 1 ZMK = | 0.0005 RON | 1960.5332 ZMK = | 1 RON | 2024-03-27 |
| 1 ZMK = | 0.0005 RON | 1965.2825 ZMK = | 1 RON | 2024-03-26 |
| 1 ZMK = | 0.0005 RON | 1958.6135 ZMK = | 1 RON | 2024-03-25 |
| 1 ZMK = | 0.0005 RON | 1956.7401 ZMK = | 1 RON | 2024-03-24 |
| 1 ZMK = | 0.0005 RON | 1956.7401 ZMK = | 1 RON | 2024-03-23 |
| 1 ZMK = | 0.0005 RON | 1957.8467 ZMK = | 1 RON | 2024-03-22 |
| 1 ZMK = | 0.0005 RON | 1974.7159 ZMK = | 1 RON | 2024-03-21 |
| 1 ZMK = | 0.0005 RON | 1961.4303 ZMK = | 1 RON | 2024-03-20 |
| 1 ZMK = | 0.0005 RON | 1961.1312 ZMK = | 1 RON | 2024-03-19 |
| 1 ZMK = | 0.0005 RON | 1973.4691 ZMK = | 1 RON | 2024-03-18 |
| 1 ZMK = | 0.0005 RON | 1971.5262 ZMK = | 1 RON | 2024-03-17 |
| 1 ZMK = | 0.0005 RON | 1971.5262 ZMK = | 1 RON | 2024-03-16 |
| 1 ZMK = | 0.0005 RON | 1973.5579 ZMK = | 1 RON | 2024-03-15 |
| 1 ZMK = | 0.0005 RON | 1980.9415 ZMK = | 1 RON | 2024-03-14 |
| 1 ZMK = | 0.0005 RON | 1979.4168 ZMK = | 1 RON | 2024-03-13 |
| 1 ZMK = | 0.0005 RON | 1980.9829 ZMK = | 1 RON | 2024-03-12 |
| 1 ZMK = | 0.0005 RON | 1981.7832 ZMK = | 1 RON | 2024-03-11 |
| 1 ZMK = | 0.0005 RON | 1982.4816 ZMK = | 1 RON | 2024-03-10 |
| 1 ZMK = | 0.0005 RON | 1982.4816 ZMK = | 1 RON | 2024-03-09 |
| 1 ZMK = | 0.0005 RON | 1980.2878 ZMK = | 1 RON | 2024-03-08 |
| 1 ZMK = | 0.0005 RON | 1973.281 ZMK = | 1 RON | 2024-03-07 |
| 1 ZMK = | 0.0005 RON | 1969.2316 ZMK = | 1 RON | 2024-03-06 |
| 1 ZMK = | 0.0005 RON | 1964.2553 ZMK = | 1 RON | 2024-03-05 |
| 1 ZMK = | 0.0005 RON | 1965.7138 ZMK = | 1 RON | 2024-03-04 |
| 1 ZMK = | 0.0005 RON | 1963.5697 ZMK = | 1 RON | 2024-03-03 |
| 1 ZMK = | 0.0005 RON | 1963.5697 ZMK = | 1 RON | 2024-03-02 |
| 1 ZMK = | 0.0005 RON | 1957.8892 ZMK = | 1 RON | 2024-03-01 |
| 1 ZMK = | 0.0005 RON | 1963.3556 ZMK = | 1 RON | 2024-02-29 |
| 1 ZMK = | 0.0005 RON | 1958.6966 ZMK = | 1 RON | 2024-02-28 |
| 1 ZMK = | 0.0005 RON | 1965.8855 ZMK = | 1 RON | 2024-02-27 |
| 1 ZMK = | 0.0005 RON | 1963.4391 ZMK = | 1 RON | 2024-02-26 |
| 1 ZMK = | 0.0005 RON | 1957.6763 ZMK = | 1 RON | 2024-02-25 |
| 1 ZMK = | 0.0005 RON | 1957.6763 ZMK = | 1 RON | 2024-02-24 |
| 1 ZMK = | 0.0005 RON | 1958.23 ZMK = | 1 RON | 2024-02-23 |
| 1 ZMK = | 0.0005 RON | 1963.5269 ZMK = | 1 RON | 2024-02-22 |
| 1 ZMK = | 0.0005 RON | 1953.9301 ZMK = | 1 RON | 2024-02-21 |
| 1 ZMK = | 0.0005 RON | 1953.8942 ZMK = | 1 RON | 2024-02-20 |
| 1 ZMK = | 0.0005 RON | 1948.7757 ZMK = | 1 RON | 2024-02-19 |
| 1 ZMK = | 0.0005 RON | 1945.1119 ZMK = | 1 RON | 2024-02-18 |
| 1 ZMK = | 0.0005 RON | 1945.1119 ZMK = | 1 RON | 2024-02-17 |
| 1 ZMK = | 0.0005 RON | 1947.5529 ZMK = | 1 RON | 2024-02-16 |
| 1 ZMK = | 0.0005 RON | 1941.596 ZMK = | 1 RON | 2024-02-15 |
| 1 ZMK = | 0.0005 RON | 1936.2708 ZMK = | 1 RON | 2024-02-14 |
| 1 ZMK = | 0.0005 RON | 1948.5226 ZMK = | 1 RON | 2024-02-13 |
| 1 ZMK = | 0.0005 RON | 1949.6199 ZMK = | 1 RON | 2024-02-12 |
| 1 ZMK = | 0.0005 RON | 1950.7607 ZMK = | 1 RON | 2024-02-11 |
| 1 ZMK = | 0.0005 RON | 1950.7607 ZMK = | 1 RON | 2024-02-10 |
| 1 ZMK = | 0.0005 RON | 1947.0917 ZMK = | 1 RON | 2024-02-09 |
| 1 ZMK = | 0.0005 RON | 1948.3539 ZMK = | 1 RON | 2024-02-08 |
| 1 ZMK = | 0.0005 RON | 1946.8789 ZMK = | 1 RON | 2024-02-07 |
| 1 ZMK = | 0.0005 RON | 1940.834 ZMK = | 1 RON | 2024-02-06 |
| 1 ZMK = | 0.0005 RON | 1945.2801 ZMK = | 1 RON | 2024-02-05 |
| 1 ZMK = | 0.0005 RON | 1953.767 ZMK = | 1 RON | 2024-02-04 |
| 1 ZMK = | 0.0005 RON | 1953.767 ZMK = | 1 RON | 2024-02-03 |
| 1 ZMK = | 0.0005 RON | 1970.2316 ZMK = | 1 RON | 2024-02-02 |
| 1 ZMK = | 0.0005 RON | 1952.6227 ZMK = | 1 RON | 2024-02-01 |
| 1 ZMK = | 0.0005 RON | 1958.1448 ZMK = | 1 RON | 2024-01-31 |
| 1 ZMK = | 0.0005 RON | 1960.2321 ZMK = | 1 RON | 2024-01-30 |
| 1 ZMK = | 0.0005 RON | 1956.655 ZMK = | 1 RON | 2024-01-29 |
| 1 ZMK = | 0.0005 RON | 1962.8418 ZMK = | 1 RON | 2024-01-28 |
| 1 ZMK = | 0.0005 RON | 1962.8418 ZMK = | 1 RON | 2024-01-27 |
| 1 ZMK = | 0.0005 RON | 1965.201 ZMK = | 1 RON | 2024-01-26 |
| 1 ZMK = | 0.0005 RON | 1970.3156 ZMK = | 1 RON | 2024-01-25 |
| 1 ZMK = | 0.0005 RON | 1970.6629 ZMK = | 1 RON | 2024-01-24 |
| 1 ZMK = | 0.0005 RON | 1965.7996 ZMK = | 1 RON | 2024-01-23 |
| 1 ZMK = | 0.0005 RON | 1969.1066 ZMK = | 1 RON | 2024-01-22 |
| 1 ZMK = | 0.0005 RON | 1969.4686 ZMK = | 1 RON | 2024-01-21 |
| 1 ZMK = | 0.0005 RON | 1969.4686 ZMK = | 1 RON | 2024-01-20 |
| 1 ZMK = | 0.0005 RON | 1967.9916 ZMK = | 1 RON | 2024-01-19 |
| 1 ZMK = | 0.0005 RON | 1970.5335 ZMK = | 1 RON | 2024-01-18 |
| 1 ZMK = | 0.0005 RON | 1966.8735 ZMK = | 1 RON | 2024-01-17 |
| 1 ZMK = | 0.0005 RON | 1969.4125 ZMK = | 1 RON | 2024-01-16 |
| 1 ZMK = | 0.0005 RON | 1979.4168 ZMK = | 1 RON | 2024-01-15 |
| 1 ZMK = | 0.0005 RON | 1983.4733 ZMK = | 1 RON | 2024-01-14 |
| 1 ZMK = | 0.0005 RON | 1983.4733 ZMK = | 1 RON | 2024-01-13 |
| 1 ZMK = | 0.0005 RON | 1983.7793 ZMK = | 1 RON | 2024-01-12 |
| 1 ZMK = | 0.0005 RON | 1985.753 ZMK = | 1 RON | 2024-01-11 |
| 1 ZMK = | 0.0005 RON | 1982.1629 ZMK = | 1 RON | 2024-01-10 |
| 1 ZMK = | 0.0005 RON | 1980.1113 ZMK = | 1 RON | 2024-01-09 |
| 1 ZMK = | 0.0005 RON | 1981.1225 ZMK = | 1 RON | 2024-01-08 |
| 1 ZMK = | 0.0005 RON | 1980.5492 ZMK = | 1 RON | 2024-01-07 |
| 1 ZMK = | 0.0005 RON | 1980.5492 ZMK = | 1 RON | 2024-01-06 |
| 1 ZMK = | 0.0005 RON | 1974.7702 ZMK = | 1 RON | 2024-01-05 |
| 1 ZMK = | 0.0005 RON | 1982.9511 ZMK = | 1 RON | 2024-01-04 |
| 1 ZMK = | 0.0005 RON | 1978.0683 ZMK = | 1 RON | 2024-01-03 |
| 1 ZMK = | 0.0005 RON | 1992.915 ZMK = | 1 RON | 2024-01-02 |
| 1 ZMK = | 0.0005 RON | 1998.7077 ZMK = | 1 RON | 2024-01-01 |
| 1 ZMK = | 0.0005 RON | 1997.3372 ZMK = | 1 RON | 2023-12-31 |
| 1 ZMK = | 0.0005 RON | 1997.3372 ZMK = | 1 RON | 2023-12-30 |
| 1 ZMK = | 0.0005 RON | 2001.9995 ZMK = | 1 RON | 2023-12-29 |
| 1 ZMK = | 0.0005 RON | 2013.2882 ZMK = | 1 RON | 2023-12-28 |
| 1 ZMK = | 0.0005 RON | 2000.5334 ZMK = | 1 RON | 2023-12-27 |
| 1 ZMK = | 0.0005 RON | 1994.854 ZMK = | 1 RON | 2023-12-26 |
| 1 ZMK = | 0.0005 RON | 1994.0563 ZMK = | 1 RON | 2023-12-25 |
| 1 ZMK = | 0.0005 RON | 1994.0452 ZMK = | 1 RON | 2023-12-24 |
| 1 ZMK = | 0.0005 RON | 1994.0452 ZMK = | 1 RON | 2023-12-23 |
| 1 ZMK = | 0.0005 RON | 1995.4333 ZMK = | 1 RON | 2023-12-22 |
| 1 ZMK = | 0.0005 RON | 1981.1159 ZMK = | 1 RON | 2023-12-21 |
| 1 ZMK = | 0.0005 RON | 1983.3858 ZMK = | 1 RON | 2023-12-20 |
| 1 ZMK = | 0.0005 RON | 1980.5078 ZMK = | 1 RON | 2023-12-19 |
| 1 ZMK = | 0.0005 RON | 1976.852 ZMK = | 1 RON | 2023-12-18 |
| 1 ZMK = | 0.0005 RON | 1973.1252 ZMK = | 1 RON | 2023-12-17 |
| 1 ZMK = | 0.0005 RON | 1973.1252 ZMK = | 1 RON | 2023-12-16 |
| 1 ZMK = | 0.0005 RON | 1985.3085 ZMK = | 1 RON | 2023-12-15 |
| 1 ZMK = | 0.0005 RON | 1975.8236 ZMK = | 1 RON | 2023-12-14 |
| 1 ZMK = | 0.0005 RON | 1950.431 ZMK = | 1 RON | 2023-12-13 |
| 1 ZMK = | 0.0005 RON | 1955.1675 ZMK = | 1 RON | 2023-12-12 |
| 1 ZMK = | 0.0005 RON | 1950.6761 ZMK = | 1 RON | 2023-12-11 |
| 1 ZMK = | 0.0005 RON | 1950.0845 ZMK = | 1 RON | 2023-12-10 |
| 1 ZMK = | 0.0005 RON | 1950.0845 ZMK = | 1 RON | 2023-12-09 |
| 1 ZMK = | 0.0005 RON | 1953.9367 ZMK = | 1 RON | 2023-12-08 |
| 1 ZMK = | 0.0005 RON | 1951.7336 ZMK = | 1 RON | 2023-12-07 |
| 1 ZMK = | 0.0005 RON | 1954.9954 ZMK = | 1 RON | 2023-12-06 |
| 1 ZMK = | 0.0005 RON | 1962.9531 ZMK = | 1 RON | 2023-12-05 |