Last Year History for ZMK/RUB
| ZMK | RUB | ZMK | RUB | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.0112 RUB | 89.1199 ZMK = | 1 RUB | 2024-11-21 |
| 1 ZMK = | 0.0112 RUB | 89.4769 ZMK = | 1 RUB | 2024-11-20 |
| 1 ZMK = | 0.0111 RUB | 90.1243 ZMK = | 1 RUB | 2024-11-19 |
| 1 ZMK = | 0.0112 RUB | 89.6516 ZMK = | 1 RUB | 2024-11-18 |
| 1 ZMK = | 0.0111 RUB | 90.1267 ZMK = | 1 RUB | 2024-11-17 |
| 1 ZMK = | 0.0111 RUB | 90.1267 ZMK = | 1 RUB | 2024-11-16 |
| 1 ZMK = | 0.0111 RUB | 90.4185 ZMK = | 1 RUB | 2024-11-15 |
| 1 ZMK = | 0.0111 RUB | 90.4634 ZMK = | 1 RUB | 2024-11-14 |
| 1 ZMK = | 0.0109 RUB | 91.3638 ZMK = | 1 RUB | 2024-11-13 |
| 1 ZMK = | 0.0109 RUB | 91.7357 ZMK = | 1 RUB | 2024-11-12 |
| 1 ZMK = | 0.0109 RUB | 91.8779 ZMK = | 1 RUB | 2024-11-11 |
| 1 ZMK = | 0.0109 RUB | 91.928 ZMK = | 1 RUB | 2024-11-10 |
| 1 ZMK = | 0.0109 RUB | 91.928 ZMK = | 1 RUB | 2024-11-09 |
| 1 ZMK = | 0.0109 RUB | 92.1534 ZMK = | 1 RUB | 2024-11-08 |
| 1 ZMK = | 0.0109 RUB | 91.8256 ZMK = | 1 RUB | 2024-11-07 |
| 1 ZMK = | 0.0109 RUB | 91.5208 ZMK = | 1 RUB | 2024-11-06 |
| 1 ZMK = | 0.0109 RUB | 91.8138 ZMK = | 1 RUB | 2024-11-05 |
| 1 ZMK = | 0.011 RUB | 90.9204 ZMK = | 1 RUB | 2024-11-04 |
| 1 ZMK = | 0.0109 RUB | 91.9686 ZMK = | 1 RUB | 2024-11-03 |
| 1 ZMK = | 0.0108 RUB | 92.2423 ZMK = | 1 RUB | 2024-11-02 |
| 1 ZMK = | 0.0108 RUB | 92.4372 ZMK = | 1 RUB | 2024-11-01 |
| 1 ZMK = | 0.0108 RUB | 92.4643 ZMK = | 1 RUB | 2024-10-31 |
| 1 ZMK = | 0.0108 RUB | 92.8684 ZMK = | 1 RUB | 2024-10-30 |
| 1 ZMK = | 0.0109 RUB | 92.1078 ZMK = | 1 RUB | 2024-10-29 |
| 1 ZMK = | 0.0108 RUB | 92.4156 ZMK = | 1 RUB | 2024-10-28 |
| 1 ZMK = | 0.0108 RUB | 92.6141 ZMK = | 1 RUB | 2024-10-27 |
| 1 ZMK = | 0.0108 RUB | 92.6141 ZMK = | 1 RUB | 2024-10-26 |
| 1 ZMK = | 0.0107 RUB | 93.2036 ZMK = | 1 RUB | 2024-10-25 |
| 1 ZMK = | 0.0107 RUB | 93.0404 ZMK = | 1 RUB | 2024-10-24 |
| 1 ZMK = | 0.0107 RUB | 93.0846 ZMK = | 1 RUB | 2024-10-23 |
| 1 ZMK = | 0.0107 RUB | 93.1801 ZMK = | 1 RUB | 2024-10-22 |
| 1 ZMK = | 0.0107 RUB | 93.4713 ZMK = | 1 RUB | 2024-10-21 |
| 1 ZMK = | 0.0106 RUB | 93.9554 ZMK = | 1 RUB | 2024-10-20 |
| 1 ZMK = | 0.0106 RUB | 93.9554 ZMK = | 1 RUB | 2024-10-19 |
| 1 ZMK = | 0.0107 RUB | 93.3985 ZMK = | 1 RUB | 2024-10-18 |
| 1 ZMK = | 0.0108 RUB | 92.4665 ZMK = | 1 RUB | 2024-10-17 |
| 1 ZMK = | 0.0108 RUB | 92.3669 ZMK = | 1 RUB | 2024-10-16 |
| 1 ZMK = | 0.0108 RUB | 92.5086 ZMK = | 1 RUB | 2024-10-15 |
| 1 ZMK = | 0.0107 RUB | 93.5466 ZMK = | 1 RUB | 2024-10-14 |
| 1 ZMK = | 0.0106 RUB | 94.0797 ZMK = | 1 RUB | 2024-10-13 |
| 1 ZMK = | 0.0107 RUB | 93.687 ZMK = | 1 RUB | 2024-10-12 |
| 1 ZMK = | 0.0107 RUB | 93.7633 ZMK = | 1 RUB | 2024-10-11 |
| 1 ZMK = | 0.0108 RUB | 92.3903 ZMK = | 1 RUB | 2024-10-10 |
| 1 ZMK = | 0.0108 RUB | 92.8207 ZMK = | 1 RUB | 2024-10-09 |
| 1 ZMK = | 0.0107 RUB | 93.4708 ZMK = | 1 RUB | 2024-10-08 |
| 1 ZMK = | 0.0107 RUB | 93.519 ZMK = | 1 RUB | 2024-10-07 |
| 1 ZMK = | 0.0106 RUB | 94.1483 ZMK = | 1 RUB | 2024-10-06 |
| 1 ZMK = | 0.0106 RUB | 94.1483 ZMK = | 1 RUB | 2024-10-05 |
| 1 ZMK = | 0.0106 RUB | 94.6991 ZMK = | 1 RUB | 2024-10-04 |
| 1 ZMK = | 0.0106 RUB | 94.5779 ZMK = | 1 RUB | 2024-10-03 |
| 1 ZMK = | 0.0105 RUB | 95.1488 ZMK = | 1 RUB | 2024-10-02 |
| 1 ZMK = | 0.0104 RUB | 96.2704 ZMK = | 1 RUB | 2024-10-01 |
| 1 ZMK = | 0.0104 RUB | 96.4548 ZMK = | 1 RUB | 2024-09-30 |
| 1 ZMK = | 0.0105 RUB | 95.5295 ZMK = | 1 RUB | 2024-09-29 |
| 1 ZMK = | 0.0105 RUB | 95.5295 ZMK = | 1 RUB | 2024-09-28 |
| 1 ZMK = | 0.0103 RUB | 97.0184 ZMK = | 1 RUB | 2024-09-27 |
| 1 ZMK = | 0.0103 RUB | 97.3024 ZMK = | 1 RUB | 2024-09-26 |
| 1 ZMK = | 0.0103 RUB | 97.2345 ZMK = | 1 RUB | 2024-09-25 |
| 1 ZMK = | 0.0103 RUB | 96.7298 ZMK = | 1 RUB | 2024-09-24 |
| 1 ZMK = | 0.0103 RUB | 96.6299 ZMK = | 1 RUB | 2024-09-23 |
| 1 ZMK = | 0.0103 RUB | 97.294 ZMK = | 1 RUB | 2024-09-22 |
| 1 ZMK = | 0.0103 RUB | 97.294 ZMK = | 1 RUB | 2024-09-21 |
| 1 ZMK = | 0.0103 RUB | 96.9891 ZMK = | 1 RUB | 2024-09-20 |
| 1 ZMK = | 0.0103 RUB | 96.9977 ZMK = | 1 RUB | 2024-09-19 |
| 1 ZMK = | 0.0102 RUB | 98.0496 ZMK = | 1 RUB | 2024-09-18 |
| 1 ZMK = | 0.0101 RUB | 98.5362 ZMK = | 1 RUB | 2024-09-17 |
| 1 ZMK = | 0.0101 RUB | 98.5909 ZMK = | 1 RUB | 2024-09-16 |
| 1 ZMK = | 0.0101 RUB | 99.3043 ZMK = | 1 RUB | 2024-09-15 |
| 1 ZMK = | 0.01 RUB | 100.1386 ZMK = | 1 RUB | 2024-09-14 |
| 1 ZMK = | 0.0101 RUB | 98.9143 ZMK = | 1 RUB | 2024-09-13 |
| 1 ZMK = | 0.0101 RUB | 98.5346 ZMK = | 1 RUB | 2024-09-12 |
| 1 ZMK = | 0.0102 RUB | 98.3971 ZMK = | 1 RUB | 2024-09-11 |
| 1 ZMK = | 0.0101 RUB | 98.6108 ZMK = | 1 RUB | 2024-09-10 |
| 1 ZMK = | 0.0101 RUB | 99.0539 ZMK = | 1 RUB | 2024-09-09 |
| 1 ZMK = | 0.01 RUB | 100.0139 ZMK = | 1 RUB | 2024-09-08 |
| 1 ZMK = | 0.01 RUB | 100.0139 ZMK = | 1 RUB | 2024-09-07 |
| 1 ZMK = | 0.01 RUB | 99.7974 ZMK = | 1 RUB | 2024-09-06 |
| 1 ZMK = | 0.0101 RUB | 99.4 ZMK = | 1 RUB | 2024-09-05 |
| 1 ZMK = | 0.0099 RUB | 101.3087 ZMK = | 1 RUB | 2024-09-04 |
| 1 ZMK = | 0.0099 RUB | 101.4253 ZMK = | 1 RUB | 2024-09-03 |
| 1 ZMK = | 0.01 RUB | 100.1502 ZMK = | 1 RUB | 2024-09-02 |
| 1 ZMK = | 0.0102 RUB | 98.4525 ZMK = | 1 RUB | 2024-09-01 |
| 1 ZMK = | 0.0101 RUB | 99.4238 ZMK = | 1 RUB | 2024-08-31 |
| 1 ZMK = | 0.0102 RUB | 98.5108 ZMK = | 1 RUB | 2024-08-30 |
| 1 ZMK = | 0.0102 RUB | 98.2066 ZMK = | 1 RUB | 2024-08-29 |
| 1 ZMK = | 0.0102 RUB | 98.2934 ZMK = | 1 RUB | 2024-08-28 |
| 1 ZMK = | 0.0102 RUB | 98.4253 ZMK = | 1 RUB | 2024-08-27 |
| 1 ZMK = | 0.0102 RUB | 97.894 ZMK = | 1 RUB | 2024-08-26 |
| 1 ZMK = | 0.0101 RUB | 98.9311 ZMK = | 1 RUB | 2024-08-25 |
| 1 ZMK = | 0.0101 RUB | 98.9311 ZMK = | 1 RUB | 2024-08-24 |
| 1 ZMK = | 0.0102 RUB | 98.4005 ZMK = | 1 RUB | 2024-08-23 |
| 1 ZMK = | 0.0101 RUB | 98.7524 ZMK = | 1 RUB | 2024-08-22 |
| 1 ZMK = | 0.0102 RUB | 97.8403 ZMK = | 1 RUB | 2024-08-21 |
| 1 ZMK = | 0.0102 RUB | 98.3759 ZMK = | 1 RUB | 2024-08-20 |
| 1 ZMK = | 0.01 RUB | 100.2346 ZMK = | 1 RUB | 2024-08-19 |
| 1 ZMK = | 0.0099 RUB | 100.7098 ZMK = | 1 RUB | 2024-08-18 |
| 1 ZMK = | 0.0099 RUB | 100.7098 ZMK = | 1 RUB | 2024-08-17 |
| 1 ZMK = | 0.0099 RUB | 101.4183 ZMK = | 1 RUB | 2024-08-16 |
| 1 ZMK = | 0.0099 RUB | 100.8575 ZMK = | 1 RUB | 2024-08-15 |
| 1 ZMK = | 0.0101 RUB | 99.1259 ZMK = | 1 RUB | 2024-08-14 |
| 1 ZMK = | 0.0103 RUB | 96.8397 ZMK = | 1 RUB | 2024-08-13 |
| 1 ZMK = | 0.01 RUB | 100.0685 ZMK = | 1 RUB | 2024-08-12 |
| 1 ZMK = | 0.0096 RUB | 103.696 ZMK = | 1 RUB | 2024-08-11 |
| 1 ZMK = | 0.0096 RUB | 103.696 ZMK = | 1 RUB | 2024-08-10 |
| 1 ZMK = | 0.0098 RUB | 102.0272 ZMK = | 1 RUB | 2024-08-09 |
| 1 ZMK = | 0.0096 RUB | 103.8805 ZMK = | 1 RUB | 2024-08-08 |
| 1 ZMK = | 0.0095 RUB | 104.8223 ZMK = | 1 RUB | 2024-08-07 |
| 1 ZMK = | 0.0095 RUB | 105.5164 ZMK = | 1 RUB | 2024-08-06 |
| 1 ZMK = | 0.0095 RUB | 105.7779 ZMK = | 1 RUB | 2024-08-05 |
| 1 ZMK = | 0.0094 RUB | 105.9339 ZMK = | 1 RUB | 2024-08-04 |
| 1 ZMK = | 0.0094 RUB | 105.9339 ZMK = | 1 RUB | 2024-08-03 |
| 1 ZMK = | 0.0095 RUB | 104.848 ZMK = | 1 RUB | 2024-08-02 |
| 1 ZMK = | 0.0095 RUB | 104.9737 ZMK = | 1 RUB | 2024-08-01 |
| 1 ZMK = | 0.0096 RUB | 104.6313 ZMK = | 1 RUB | 2024-07-31 |
| 1 ZMK = | 0.0096 RUB | 104.1438 ZMK = | 1 RUB | 2024-07-30 |
| 1 ZMK = | 0.0096 RUB | 103.7602 ZMK = | 1 RUB | 2024-07-29 |
| 1 ZMK = | 0.0096 RUB | 104.6981 ZMK = | 1 RUB | 2024-07-28 |
| 1 ZMK = | 0.0095 RUB | 104.9497 ZMK = | 1 RUB | 2024-07-27 |
| 1 ZMK = | 0.0095 RUB | 105.1403 ZMK = | 1 RUB | 2024-07-26 |
| 1 ZMK = | 0.0095 RUB | 105.7687 ZMK = | 1 RUB | 2024-07-25 |
| 1 ZMK = | 0.0096 RUB | 103.7467 ZMK = | 1 RUB | 2024-07-24 |
| 1 ZMK = | 0.0097 RUB | 103.1087 ZMK = | 1 RUB | 2024-07-23 |
| 1 ZMK = | 0.0098 RUB | 101.7082 ZMK = | 1 RUB | 2024-07-22 |
| 1 ZMK = | 0.0098 RUB | 102.4415 ZMK = | 1 RUB | 2024-07-21 |
| 1 ZMK = | 0.0098 RUB | 102.4415 ZMK = | 1 RUB | 2024-07-20 |
| 1 ZMK = | 0.0098 RUB | 102.43 ZMK = | 1 RUB | 2024-07-19 |
| 1 ZMK = | 0.0098 RUB | 102.1707 ZMK = | 1 RUB | 2024-07-18 |
| 1 ZMK = | 0.0098 RUB | 102.0849 ZMK = | 1 RUB | 2024-07-17 |
| 1 ZMK = | 0.0098 RUB | 101.8245 ZMK = | 1 RUB | 2024-07-16 |
| 1 ZMK = | 0.0098 RUB | 101.7738 ZMK = | 1 RUB | 2024-07-15 |
| 1 ZMK = | 0.0097 RUB | 102.9928 ZMK = | 1 RUB | 2024-07-14 |
| 1 ZMK = | 0.0098 RUB | 102.5149 ZMK = | 1 RUB | 2024-07-13 |
| 1 ZMK = | 0.0098 RUB | 102.5202 ZMK = | 1 RUB | 2024-07-12 |
| 1 ZMK = | 0.0098 RUB | 102.3431 ZMK = | 1 RUB | 2024-07-11 |
| 1 ZMK = | 0.0098 RUB | 102.4044 ZMK = | 1 RUB | 2024-07-10 |
| 1 ZMK = | 0.0098 RUB | 101.8807 ZMK = | 1 RUB | 2024-07-09 |
| 1 ZMK = | 0.0098 RUB | 101.9407 ZMK = | 1 RUB | 2024-07-08 |
| 1 ZMK = | 0.0098 RUB | 102.3957 ZMK = | 1 RUB | 2024-07-07 |
| 1 ZMK = | 0.0098 RUB | 102.3957 ZMK = | 1 RUB | 2024-07-06 |
| 1 ZMK = | 0.0098 RUB | 102.0801 ZMK = | 1 RUB | 2024-07-05 |
| 1 ZMK = | 0.0098 RUB | 102.0515 ZMK = | 1 RUB | 2024-07-04 |
| 1 ZMK = | 0.0098 RUB | 102.1703 ZMK = | 1 RUB | 2024-07-03 |
| 1 ZMK = | 0.0098 RUB | 101.7085 ZMK = | 1 RUB | 2024-07-02 |
| 1 ZMK = | 0.0097 RUB | 102.8102 ZMK = | 1 RUB | 2024-07-01 |
| 1 ZMK = | 0.0095 RUB | 105.0844 ZMK = | 1 RUB | 2024-06-30 |
| 1 ZMK = | 0.0095 RUB | 105.0844 ZMK = | 1 RUB | 2024-06-29 |
| 1 ZMK = | 0.0096 RUB | 104.6787 ZMK = | 1 RUB | 2024-06-28 |
| 1 ZMK = | 0.0095 RUB | 105.2762 ZMK = | 1 RUB | 2024-06-27 |
| 1 ZMK = | 0.0097 RUB | 103.1637 ZMK = | 1 RUB | 2024-06-26 |
| 1 ZMK = | 0.0098 RUB | 102.4336 ZMK = | 1 RUB | 2024-06-25 |
| 1 ZMK = | 0.0099 RUB | 101.4182 ZMK = | 1 RUB | 2024-06-24 |
| 1 ZMK = | 0.0098 RUB | 102.1138 ZMK = | 1 RUB | 2024-06-23 |
| 1 ZMK = | 0.0098 RUB | 102.1138 ZMK = | 1 RUB | 2024-06-22 |
| 1 ZMK = | 0.0099 RUB | 101.2769 ZMK = | 1 RUB | 2024-06-21 |
| 1 ZMK = | 0.0095 RUB | 105.4313 ZMK = | 1 RUB | 2024-06-20 |
| 1 ZMK = | 0.0093 RUB | 107.9605 ZMK = | 1 RUB | 2024-06-19 |
| 1 ZMK = | 0.0097 RUB | 103.5787 ZMK = | 1 RUB | 2024-06-18 |
| 1 ZMK = | 0.0099 RUB | 101.2523 ZMK = | 1 RUB | 2024-06-17 |
| 1 ZMK = | 0.0099 RUB | 101.3379 ZMK = | 1 RUB | 2024-06-16 |
| 1 ZMK = | 0.0099 RUB | 101.3379 ZMK = | 1 RUB | 2024-06-15 |
| 1 ZMK = | 0.0099 RUB | 100.9438 ZMK = | 1 RUB | 2024-06-14 |
| 1 ZMK = | 0.0097 RUB | 102.5778 ZMK = | 1 RUB | 2024-06-13 |
| 1 ZMK = | 0.0099 RUB | 100.7725 ZMK = | 1 RUB | 2024-06-12 |
| 1 ZMK = | 0.0099 RUB | 100.8557 ZMK = | 1 RUB | 2024-06-11 |
| 1 ZMK = | 0.0099 RUB | 101.0519 ZMK = | 1 RUB | 2024-06-10 |
| 1 ZMK = | 0.0099 RUB | 100.6413 ZMK = | 1 RUB | 2024-06-09 |
| 1 ZMK = | 0.0099 RUB | 100.6413 ZMK = | 1 RUB | 2024-06-08 |
| 1 ZMK = | 0.0099 RUB | 101.3714 ZMK = | 1 RUB | 2024-06-07 |
| 1 ZMK = | 0.0099 RUB | 101.3651 ZMK = | 1 RUB | 2024-06-06 |
| 1 ZMK = | 0.0099 RUB | 101.3477 ZMK = | 1 RUB | 2024-06-05 |
| 1 ZMK = | 0.01 RUB | 100.1413 ZMK = | 1 RUB | 2024-06-04 |
| 1 ZMK = | 0.01 RUB | 99.5323 ZMK = | 1 RUB | 2024-06-03 |
| 1 ZMK = | 0.01 RUB | 99.5323 ZMK = | 1 RUB | 2024-06-02 |
| 1 ZMK = | 0.01 RUB | 99.5323 ZMK = | 1 RUB | 2024-06-01 |
| 1 ZMK = | 0.01 RUB | 99.5379 ZMK = | 1 RUB | 2024-05-31 |
| 1 ZMK = | 0.01 RUB | 100.4821 ZMK = | 1 RUB | 2024-05-30 |
| 1 ZMK = | 0.0098 RUB | 101.6166 ZMK = | 1 RUB | 2024-05-29 |
| 1 ZMK = | 0.0102 RUB | 98.2397 ZMK = | 1 RUB | 2024-05-28 |
| 1 ZMK = | 0.0102 RUB | 98.2396 ZMK = | 1 RUB | 2024-05-27 |
| 1 ZMK = | 0.0102 RUB | 98.2396 ZMK = | 1 RUB | 2024-05-26 |
| 1 ZMK = | 0.0102 RUB | 98.2396 ZMK = | 1 RUB | 2024-05-25 |
| 1 ZMK = | 0.0102 RUB | 98.2396 ZMK = | 1 RUB | 2024-05-24 |
| 1 ZMK = | 0.01 RUB | 99.7904 ZMK = | 1 RUB | 2024-05-23 |
| 1 ZMK = | 0.01 RUB | 99.6485 ZMK = | 1 RUB | 2024-05-22 |
| 1 ZMK = | 0.01 RUB | 99.6718 ZMK = | 1 RUB | 2024-05-21 |
| 1 ZMK = | 0.0101 RUB | 99.0342 ZMK = | 1 RUB | 2024-05-20 |
| 1 ZMK = | 0.0101 RUB | 99.0336 ZMK = | 1 RUB | 2024-05-19 |
| 1 ZMK = | 0.0101 RUB | 99.0336 ZMK = | 1 RUB | 2024-05-18 |
| 1 ZMK = | 0.0101 RUB | 99.0342 ZMK = | 1 RUB | 2024-05-17 |
| 1 ZMK = | 0.0101 RUB | 99.1867 ZMK = | 1 RUB | 2024-05-16 |
| 1 ZMK = | 0.0101 RUB | 98.5515 ZMK = | 1 RUB | 2024-05-15 |
| 1 ZMK = | 0.0102 RUB | 98.2339 ZMK = | 1 RUB | 2024-05-14 |
| 1 ZMK = | 0.0102 RUB | 98.234 ZMK = | 1 RUB | 2024-05-13 |
| 1 ZMK = | 0.0102 RUB | 98.2338 ZMK = | 1 RUB | 2024-05-12 |
| 1 ZMK = | 0.0102 RUB | 98.2338 ZMK = | 1 RUB | 2024-05-11 |
| 1 ZMK = | 0.0102 RUB | 98.2337 ZMK = | 1 RUB | 2024-05-10 |
| 1 ZMK = | 0.0102 RUB | 98.234 ZMK = | 1 RUB | 2024-05-09 |
| 1 ZMK = | 0.0101 RUB | 98.6004 ZMK = | 1 RUB | 2024-05-08 |
| 1 ZMK = | 0.0101 RUB | 98.822 ZMK = | 1 RUB | 2024-05-07 |
| 1 ZMK = | 0.0102 RUB | 98.261 ZMK = | 1 RUB | 2024-05-06 |
| 1 ZMK = | 0.0102 RUB | 98.261 ZMK = | 1 RUB | 2024-05-05 |
| 1 ZMK = | 0.0102 RUB | 98.261 ZMK = | 1 RUB | 2024-05-04 |
| 1 ZMK = | 0.0103 RUB | 96.6574 ZMK = | 1 RUB | 2024-05-03 |
| 1 ZMK = | 0.0104 RUB | 96.2591 ZMK = | 1 RUB | 2024-05-02 |
| 1 ZMK = | 0.0104 RUB | 96.3411 ZMK = | 1 RUB | 2024-05-01 |
| 1 ZMK = | 0.0104 RUB | 96.342 ZMK = | 1 RUB | 2024-04-30 |
| 1 ZMK = | 0.0103 RUB | 97.5425 ZMK = | 1 RUB | 2024-04-29 |
| 1 ZMK = | 0.0103 RUB | 97.5418 ZMK = | 1 RUB | 2024-04-28 |
| 1 ZMK = | 0.0103 RUB | 97.5418 ZMK = | 1 RUB | 2024-04-27 |
| 1 ZMK = | 0.0103 RUB | 97.5429 ZMK = | 1 RUB | 2024-04-26 |
| 1 ZMK = | 0.0104 RUB | 96.6103 ZMK = | 1 RUB | 2024-04-25 |
| 1 ZMK = | 0.0104 RUB | 95.9923 ZMK = | 1 RUB | 2024-04-24 |
| 1 ZMK = | 0.0103 RUB | 96.7562 ZMK = | 1 RUB | 2024-04-23 |
| 1 ZMK = | 0.0104 RUB | 95.8594 ZMK = | 1 RUB | 2024-04-22 |
| 1 ZMK = | 0.0104 RUB | 95.8556 ZMK = | 1 RUB | 2024-04-21 |
| 1 ZMK = | 0.0104 RUB | 95.8556 ZMK = | 1 RUB | 2024-04-20 |
| 1 ZMK = | 0.0105 RUB | 95.605 ZMK = | 1 RUB | 2024-04-19 |
| 1 ZMK = | 0.0105 RUB | 95.6049 ZMK = | 1 RUB | 2024-04-18 |
| 1 ZMK = | 0.0105 RUB | 95.6051 ZMK = | 1 RUB | 2024-04-17 |
| 1 ZMK = | 0.0104 RUB | 96.45 ZMK = | 1 RUB | 2024-04-16 |
| 1 ZMK = | 0.0104 RUB | 96.45 ZMK = | 1 RUB | 2024-04-15 |
| 1 ZMK = | 0.0104 RUB | 96.45 ZMK = | 1 RUB | 2024-04-14 |
| 1 ZMK = | 0.0104 RUB | 96.45 ZMK = | 1 RUB | 2024-04-13 |
| 1 ZMK = | 0.0103 RUB | 96.8895 ZMK = | 1 RUB | 2024-04-12 |
| 1 ZMK = | 0.0103 RUB | 96.8933 ZMK = | 1 RUB | 2024-04-11 |
| 1 ZMK = | 0.0103 RUB | 96.8953 ZMK = | 1 RUB | 2024-04-10 |
| 1 ZMK = | 0.0103 RUB | 97.1685 ZMK = | 1 RUB | 2024-04-09 |
| 1 ZMK = | 0.0103 RUB | 97.2261 ZMK = | 1 RUB | 2024-04-08 |
| 1 ZMK = | 0.0103 RUB | 97.2258 ZMK = | 1 RUB | 2024-04-07 |
| 1 ZMK = | 0.0103 RUB | 97.2258 ZMK = | 1 RUB | 2024-04-06 |
| 1 ZMK = | 0.0103 RUB | 97.3361 ZMK = | 1 RUB | 2024-04-05 |
| 1 ZMK = | 0.0103 RUB | 97.3366 ZMK = | 1 RUB | 2024-04-04 |
| 1 ZMK = | 0.0103 RUB | 97.3366 ZMK = | 1 RUB | 2024-04-03 |
| 1 ZMK = | 0.0103 RUB | 97.532 ZMK = | 1 RUB | 2024-04-02 |
| 1 ZMK = | 0.0103 RUB | 97.2209 ZMK = | 1 RUB | 2024-04-01 |
| 1 ZMK = | 0.0103 RUB | 97.2209 ZMK = | 1 RUB | 2024-03-31 |
| 1 ZMK = | 0.0103 RUB | 97.2209 ZMK = | 1 RUB | 2024-03-30 |
| 1 ZMK = | 0.0103 RUB | 97.3627 ZMK = | 1 RUB | 2024-03-29 |
| 1 ZMK = | 0.0103 RUB | 97.3633 ZMK = | 1 RUB | 2024-03-28 |
| 1 ZMK = | 0.0103 RUB | 97.3261 ZMK = | 1 RUB | 2024-03-27 |
| 1 ZMK = | 0.0103 RUB | 97.3261 ZMK = | 1 RUB | 2024-03-26 |
| 1 ZMK = | 0.0102 RUB | 97.6958 ZMK = | 1 RUB | 2024-03-25 |
| 1 ZMK = | 0.0102 RUB | 97.6958 ZMK = | 1 RUB | 2024-03-24 |
| 1 ZMK = | 0.0102 RUB | 97.6958 ZMK = | 1 RUB | 2024-03-23 |
| 1 ZMK = | 0.0103 RUB | 97.4187 ZMK = | 1 RUB | 2024-03-22 |
| 1 ZMK = | 0.0103 RUB | 97.4086 ZMK = | 1 RUB | 2024-03-21 |
| 1 ZMK = | 0.0102 RUB | 97.5741 ZMK = | 1 RUB | 2024-03-20 |
| 1 ZMK = | 0.0102 RUB | 98.4271 ZMK = | 1 RUB | 2024-03-19 |
| 1 ZMK = | 0.0103 RUB | 97.2734 ZMK = | 1 RUB | 2024-03-18 |
| 1 ZMK = | 0.0103 RUB | 97.2735 ZMK = | 1 RUB | 2024-03-17 |
| 1 ZMK = | 0.0103 RUB | 97.2735 ZMK = | 1 RUB | 2024-03-16 |
| 1 ZMK = | 0.0102 RUB | 98.2181 ZMK = | 1 RUB | 2024-03-15 |
| 1 ZMK = | 0.0102 RUB | 98.5191 ZMK = | 1 RUB | 2024-03-14 |
| 1 ZMK = | 0.0102 RUB | 98.1218 ZMK = | 1 RUB | 2024-03-13 |
| 1 ZMK = | 0.0101 RUB | 99.2526 ZMK = | 1 RUB | 2024-03-12 |
| 1 ZMK = | 0.0101 RUB | 98.9686 ZMK = | 1 RUB | 2024-03-11 |
| 1 ZMK = | 0.0101 RUB | 98.9682 ZMK = | 1 RUB | 2024-03-10 |
| 1 ZMK = | 0.0101 RUB | 98.9682 ZMK = | 1 RUB | 2024-03-09 |
| 1 ZMK = | 0.0101 RUB | 99.2961 ZMK = | 1 RUB | 2024-03-08 |
| 1 ZMK = | 0.0101 RUB | 99.1158 ZMK = | 1 RUB | 2024-03-07 |
| 1 ZMK = | 0.0102 RUB | 98.2288 ZMK = | 1 RUB | 2024-03-06 |
| 1 ZMK = | 0.0102 RUB | 98.2288 ZMK = | 1 RUB | 2024-03-05 |
| 1 ZMK = | 0.0102 RUB | 98.2288 ZMK = | 1 RUB | 2024-03-04 |
| 1 ZMK = | 0.0102 RUB | 98.2288 ZMK = | 1 RUB | 2024-03-03 |
| 1 ZMK = | 0.0102 RUB | 98.2288 ZMK = | 1 RUB | 2024-03-02 |
| 1 ZMK = | 0.0102 RUB | 98.371 ZMK = | 1 RUB | 2024-03-01 |
| 1 ZMK = | 0.0102 RUB | 97.7859 ZMK = | 1 RUB | 2024-02-29 |
| 1 ZMK = | 0.0102 RUB | 97.7858 ZMK = | 1 RUB | 2024-02-28 |
| 1 ZMK = | 0.0102 RUB | 97.9509 ZMK = | 1 RUB | 2024-02-27 |
| 1 ZMK = | 0.0103 RUB | 96.7298 ZMK = | 1 RUB | 2024-02-26 |
| 1 ZMK = | 0.0103 RUB | 96.7299 ZMK = | 1 RUB | 2024-02-25 |
| 1 ZMK = | 0.0103 RUB | 96.7299 ZMK = | 1 RUB | 2024-02-24 |
| 1 ZMK = | 0.0103 RUB | 96.7299 ZMK = | 1 RUB | 2024-02-23 |
| 1 ZMK = | 0.0102 RUB | 97.8338 ZMK = | 1 RUB | 2024-02-22 |
| 1 ZMK = | 0.0103 RUB | 97.4678 ZMK = | 1 RUB | 2024-02-21 |
| 1 ZMK = | 0.0103 RUB | 97.3155 ZMK = | 1 RUB | 2024-02-20 |
| 1 ZMK = | 0.0103 RUB | 97.3155 ZMK = | 1 RUB | 2024-02-19 |
| 1 ZMK = | 0.0103 RUB | 97.3155 ZMK = | 1 RUB | 2024-02-18 |
| 1 ZMK = | 0.0103 RUB | 97.3155 ZMK = | 1 RUB | 2024-02-17 |
| 1 ZMK = | 0.0103 RUB | 97.5422 ZMK = | 1 RUB | 2024-02-16 |
| 1 ZMK = | 0.0102 RUB | 98.2124 ZMK = | 1 RUB | 2024-02-15 |
| 1 ZMK = | 0.0102 RUB | 98.3633 ZMK = | 1 RUB | 2024-02-14 |
| 1 ZMK = | 0.0101 RUB | 98.5299 ZMK = | 1 RUB | 2024-02-13 |
| 1 ZMK = | 0.0102 RUB | 98.4976 ZMK = | 1 RUB | 2024-02-12 |
| 1 ZMK = | 0.0102 RUB | 98.4976 ZMK = | 1 RUB | 2024-02-11 |
| 1 ZMK = | 0.0102 RUB | 98.4976 ZMK = | 1 RUB | 2024-02-10 |
| 1 ZMK = | 0.0101 RUB | 98.7193 ZMK = | 1 RUB | 2024-02-09 |
| 1 ZMK = | 0.0101 RUB | 99.4277 ZMK = | 1 RUB | 2024-02-08 |
| 1 ZMK = | 0.0101 RUB | 99.4278 ZMK = | 1 RUB | 2024-02-07 |
| 1 ZMK = | 0.0101 RUB | 98.9089 ZMK = | 1 RUB | 2024-02-06 |
| 1 ZMK = | 0.0101 RUB | 98.9089 ZMK = | 1 RUB | 2024-02-05 |
| 1 ZMK = | 0.0101 RUB | 98.9089 ZMK = | 1 RUB | 2024-02-04 |
| 1 ZMK = | 0.0101 RUB | 98.9089 ZMK = | 1 RUB | 2024-02-03 |
| 1 ZMK = | 0.01 RUB | 99.549 ZMK = | 1 RUB | 2024-02-02 |
| 1 ZMK = | 0.01 RUB | 100.0078 ZMK = | 1 RUB | 2024-02-01 |
| 1 ZMK = | 0.01 RUB | 100.2925 ZMK = | 1 RUB | 2024-01-31 |
| 1 ZMK = | 0.0099 RUB | 100.8141 ZMK = | 1 RUB | 2024-01-30 |
| 1 ZMK = | 0.0099 RUB | 101.1371 ZMK = | 1 RUB | 2024-01-29 |
| 1 ZMK = | 0.0099 RUB | 101.1367 ZMK = | 1 RUB | 2024-01-28 |
| 1 ZMK = | 0.0099 RUB | 101.1367 ZMK = | 1 RUB | 2024-01-27 |
| 1 ZMK = | 0.0098 RUB | 101.7724 ZMK = | 1 RUB | 2024-01-26 |
| 1 ZMK = | 0.0098 RUB | 101.5232 ZMK = | 1 RUB | 2024-01-25 |
| 1 ZMK = | 0.0099 RUB | 101.2856 ZMK = | 1 RUB | 2024-01-24 |
| 1 ZMK = | 0.0098 RUB | 102.2868 ZMK = | 1 RUB | 2024-01-23 |
| 1 ZMK = | 0.0099 RUB | 100.6509 ZMK = | 1 RUB | 2024-01-22 |
| 1 ZMK = | 0.0099 RUB | 100.6503 ZMK = | 1 RUB | 2024-01-21 |
| 1 ZMK = | 0.0099 RUB | 100.6503 ZMK = | 1 RUB | 2024-01-20 |
| 1 ZMK = | 0.0099 RUB | 100.6509 ZMK = | 1 RUB | 2024-01-19 |
| 1 ZMK = | 0.0098 RUB | 101.5536 ZMK = | 1 RUB | 2024-01-18 |
| 1 ZMK = | 0.0098 RUB | 102.3329 ZMK = | 1 RUB | 2024-01-17 |
| 1 ZMK = | 0.0098 RUB | 102.3332 ZMK = | 1 RUB | 2024-01-16 |
| 1 ZMK = | 0.0098 RUB | 102.3328 ZMK = | 1 RUB | 2024-01-15 |
| 1 ZMK = | 0.0098 RUB | 102.3324 ZMK = | 1 RUB | 2024-01-14 |
| 1 ZMK = | 0.0098 RUB | 102.3324 ZMK = | 1 RUB | 2024-01-13 |
| 1 ZMK = | 0.01 RUB | 100.1198 ZMK = | 1 RUB | 2024-01-12 |
| 1 ZMK = | 0.01 RUB | 100.1245 ZMK = | 1 RUB | 2024-01-11 |
| 1 ZMK = | 0.0101 RUB | 99.0252 ZMK = | 1 RUB | 2024-01-10 |
| 1 ZMK = | 0.0101 RUB | 99.0299 ZMK = | 1 RUB | 2024-01-09 |
| 1 ZMK = | 0.0101 RUB | 98.9905 ZMK = | 1 RUB | 2024-01-08 |
| 1 ZMK = | 0.0101 RUB | 98.99 ZMK = | 1 RUB | 2024-01-07 |
| 1 ZMK = | 0.0101 RUB | 98.99 ZMK = | 1 RUB | 2024-01-06 |
| 1 ZMK = | 0.0101 RUB | 98.9007 ZMK = | 1 RUB | 2024-01-05 |
| 1 ZMK = | 0.0102 RUB | 98.2692 ZMK = | 1 RUB | 2024-01-04 |
| 1 ZMK = | 0.0101 RUB | 98.673 ZMK = | 1 RUB | 2024-01-03 |
| 1 ZMK = | 0.0101 RUB | 99.4425 ZMK = | 1 RUB | 2024-01-02 |
| 1 ZMK = | 0.0099 RUB | 100.8534 ZMK = | 1 RUB | 2024-01-01 |
| 1 ZMK = | 0.0099 RUB | 100.8533 ZMK = | 1 RUB | 2023-12-31 |
| 1 ZMK = | 0.0099 RUB | 100.8533 ZMK = | 1 RUB | 2023-12-30 |
| 1 ZMK = | 0.01 RUB | 99.8907 ZMK = | 1 RUB | 2023-12-29 |
| 1 ZMK = | 0.0101 RUB | 99.1678 ZMK = | 1 RUB | 2023-12-28 |
| 1 ZMK = | 0.0102 RUB | 98.1672 ZMK = | 1 RUB | 2023-12-27 |
| 1 ZMK = | 0.0102 RUB | 98.0626 ZMK = | 1 RUB | 2023-12-26 |
| 1 ZMK = | 0.0102 RUB | 97.7864 ZMK = | 1 RUB | 2023-12-25 |
| 1 ZMK = | 0.0102 RUB | 97.7064 ZMK = | 1 RUB | 2023-12-24 |
| 1 ZMK = | 0.0102 RUB | 97.7064 ZMK = | 1 RUB | 2023-12-23 |
| 1 ZMK = | 0.0102 RUB | 97.8819 ZMK = | 1 RUB | 2023-12-22 |
| 1 ZMK = | 0.0102 RUB | 97.9345 ZMK = | 1 RUB | 2023-12-21 |
| 1 ZMK = | 0.01 RUB | 99.6893 ZMK = | 1 RUB | 2023-12-20 |
| 1 ZMK = | 0.01 RUB | 100.1275 ZMK = | 1 RUB | 2023-12-19 |
| 1 ZMK = | 0.0101 RUB | 99.2963 ZMK = | 1 RUB | 2023-12-18 |
| 1 ZMK = | 0.0101 RUB | 99.2958 ZMK = | 1 RUB | 2023-12-17 |
| 1 ZMK = | 0.0101 RUB | 99.2958 ZMK = | 1 RUB | 2023-12-16 |
| 1 ZMK = | 0.01 RUB | 100.3198 ZMK = | 1 RUB | 2023-12-15 |
| 1 ZMK = | 0.0099 RUB | 100.6465 ZMK = | 1 RUB | 2023-12-14 |
| 1 ZMK = | 0.01 RUB | 100.1636 ZMK = | 1 RUB | 2023-12-13 |
| 1 ZMK = | 0.0101 RUB | 99.3623 ZMK = | 1 RUB | 2023-12-12 |
| 1 ZMK = | 0.0102 RUB | 98.1084 ZMK = | 1 RUB | 2023-12-11 |
| 1 ZMK = | 0.0102 RUB | 97.6746 ZMK = | 1 RUB | 2023-12-10 |
| 1 ZMK = | 0.0102 RUB | 97.6746 ZMK = | 1 RUB | 2023-12-09 |
| 1 ZMK = | 0.0103 RUB | 97.4921 ZMK = | 1 RUB | 2023-12-08 |
| 1 ZMK = | 0.0103 RUB | 97.2919 ZMK = | 1 RUB | 2023-12-07 |
| 1 ZMK = | 0.0103 RUB | 96.9668 ZMK = | 1 RUB | 2023-12-06 |
| 1 ZMK = | 0.0102 RUB | 98.3848 ZMK = | 1 RUB | 2023-12-05 |
| 1 ZMK = | 0.01 RUB | 99.5598 ZMK = | 1 RUB | 2023-12-04 |
| 1 ZMK = | 0.0101 RUB | 98.6703 ZMK = | 1 RUB | 2023-12-03 |
| 1 ZMK = | 0.0101 RUB | 98.6703 ZMK = | 1 RUB | 2023-12-02 |
| 1 ZMK = | 0.01 RUB | 100.1341 ZMK = | 1 RUB | 2023-12-01 |
| 1 ZMK = | 0.0099 RUB | 101.4946 ZMK = | 1 RUB | 2023-11-30 |
| 1 ZMK = | 0.0099 RUB | 101.1382 ZMK = | 1 RUB | 2023-11-29 |
| 1 ZMK = | 0.0098 RUB | 101.5878 ZMK = | 1 RUB | 2023-11-28 |
| 1 ZMK = | 0.0099 RUB | 101.4534 ZMK = | 1 RUB | 2023-11-27 |
| 1 ZMK = | 0.0099 RUB | 100.8194 ZMK = | 1 RUB | 2023-11-26 |
| 1 ZMK = | 0.0099 RUB | 100.8194 ZMK = | 1 RUB | 2023-11-25 |
| 1 ZMK = | 0.0099 RUB | 101.1823 ZMK = | 1 RUB | 2023-11-24 |
| 1 ZMK = | 0.0098 RUB | 102.0631 ZMK = | 1 RUB | 2023-11-23 |