Last Year History for ZMK/SCR
| ZMK | SCR | ZMK | SCR | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.0015 SCR | 660.8568 ZMK = | 1 SCR | 2024-12-03 |
| 1 ZMK = | 0.0015 SCR | 659.163 ZMK = | 1 SCR | 2024-12-02 |
| 1 ZMK = | 0.0016 SCR | 630.7602 ZMK = | 1 SCR | 2024-12-01 |
| 1 ZMK = | 0.0016 SCR | 630.7602 ZMK = | 1 SCR | 2024-11-30 |
| 1 ZMK = | 0.0015 SCR | 649.4419 ZMK = | 1 SCR | 2024-11-29 |
| 1 ZMK = | 0.0015 SCR | 660.2613 ZMK = | 1 SCR | 2024-11-28 |
| 1 ZMK = | 0.0015 SCR | 684.8717 ZMK = | 1 SCR | 2024-11-27 |
| 1 ZMK = | 0.0015 SCR | 660.949 ZMK = | 1 SCR | 2024-11-26 |
| 1 ZMK = | 0.0017 SCR | 598.6665 ZMK = | 1 SCR | 2024-11-25 |
| 1 ZMK = | 0.0015 SCR | 657.0699 ZMK = | 1 SCR | 2024-11-24 |
| 1 ZMK = | 0.0015 SCR | 657.329 ZMK = | 1 SCR | 2024-11-23 |
| 1 ZMK = | 0.0015 SCR | 660.8866 ZMK = | 1 SCR | 2024-11-22 |
| 1 ZMK = | 0.0015 SCR | 660.8811 ZMK = | 1 SCR | 2024-11-21 |
| 1 ZMK = | 0.0015 SCR | 673.1127 ZMK = | 1 SCR | 2024-11-20 |
| 1 ZMK = | 0.0015 SCR | 660.8042 ZMK = | 1 SCR | 2024-11-19 |
| 1 ZMK = | 0.0015 SCR | 660.8519 ZMK = | 1 SCR | 2024-11-18 |
| 1 ZMK = | 0.0015 SCR | 650.3569 ZMK = | 1 SCR | 2024-11-17 |
| 1 ZMK = | 0.0015 SCR | 650.3569 ZMK = | 1 SCR | 2024-11-16 |
| 1 ZMK = | 0.0015 SCR | 654.6785 ZMK = | 1 SCR | 2024-11-15 |
| 1 ZMK = | 0.0015 SCR | 660.8665 ZMK = | 1 SCR | 2024-11-14 |
| 1 ZMK = | 0.0015 SCR | 660.7695 ZMK = | 1 SCR | 2024-11-13 |
| 1 ZMK = | 0.0015 SCR | 673.258 ZMK = | 1 SCR | 2024-11-12 |
| 1 ZMK = | 0.0015 SCR | 670.4755 ZMK = | 1 SCR | 2024-11-11 |
| 1 ZMK = | 0.0015 SCR | 670.7053 ZMK = | 1 SCR | 2024-11-10 |
| 1 ZMK = | 0.0015 SCR | 670.7053 ZMK = | 1 SCR | 2024-11-09 |
| 1 ZMK = | 0.0015 SCR | 674.4442 ZMK = | 1 SCR | 2024-11-08 |
| 1 ZMK = | 0.0015 SCR | 661.4638 ZMK = | 1 SCR | 2024-11-07 |
| 1 ZMK = | 0.0015 SCR | 660.8471 ZMK = | 1 SCR | 2024-11-06 |
| 1 ZMK = | 0.0015 SCR | 660.8665 ZMK = | 1 SCR | 2024-11-05 |
| 1 ZMK = | 0.0016 SCR | 618.9072 ZMK = | 1 SCR | 2024-11-04 |
| 1 ZMK = | 0.0015 SCR | 661.6972 ZMK = | 1 SCR | 2024-11-03 |
| 1 ZMK = | 0.0016 SCR | 637.4607 ZMK = | 1 SCR | 2024-11-02 |
| 1 ZMK = | 0.0015 SCR | 660.8665 ZMK = | 1 SCR | 2024-11-01 |
| 1 ZMK = | 0.0015 SCR | 670.7045 ZMK = | 1 SCR | 2024-10-31 |
| 1 ZMK = | 0.0015 SCR | 661.5603 ZMK = | 1 SCR | 2024-10-30 |
| 1 ZMK = | 0.0015 SCR | 658.4445 ZMK = | 1 SCR | 2024-10-29 |
| 1 ZMK = | 0.0016 SCR | 608.218 ZMK = | 1 SCR | 2024-10-28 |
| 1 ZMK = | 0.0015 SCR | 681.2072 ZMK = | 1 SCR | 2024-10-27 |
| 1 ZMK = | 0.0015 SCR | 681.2072 ZMK = | 1 SCR | 2024-10-26 |
| 1 ZMK = | 0.0015 SCR | 667.5868 ZMK = | 1 SCR | 2024-10-25 |
| 1 ZMK = | 0.0015 SCR | 660.8568 ZMK = | 1 SCR | 2024-10-24 |
| 1 ZMK = | 0.0015 SCR | 660.8471 ZMK = | 1 SCR | 2024-10-23 |
| 1 ZMK = | 0.0015 SCR | 652.3932 ZMK = | 1 SCR | 2024-10-22 |
| 1 ZMK = | 0.0015 SCR | 665.6708 ZMK = | 1 SCR | 2024-10-21 |
| 1 ZMK = | 0.0016 SCR | 638.6094 ZMK = | 1 SCR | 2024-10-20 |
| 1 ZMK = | 0.0016 SCR | 638.6094 ZMK = | 1 SCR | 2024-10-19 |
| 1 ZMK = | 0.0015 SCR | 669.9365 ZMK = | 1 SCR | 2024-10-18 |
| 1 ZMK = | 0.0014 SCR | 692.869 ZMK = | 1 SCR | 2024-10-17 |
| 1 ZMK = | 0.0015 SCR | 662.6276 ZMK = | 1 SCR | 2024-10-16 |
| 1 ZMK = | 0.0015 SCR | 649.4801 ZMK = | 1 SCR | 2024-10-15 |
| 1 ZMK = | 0.0015 SCR | 660.8803 ZMK = | 1 SCR | 2024-10-14 |
| 1 ZMK = | 0.0015 SCR | 661.7459 ZMK = | 1 SCR | 2024-10-13 |
| 1 ZMK = | 0.0015 SCR | 661.7459 ZMK = | 1 SCR | 2024-10-12 |
| 1 ZMK = | 0.0015 SCR | 660.8561 ZMK = | 1 SCR | 2024-10-11 |
| 1 ZMK = | 0.0015 SCR | 683.1001 ZMK = | 1 SCR | 2024-10-10 |
| 1 ZMK = | 0.0015 SCR | 660.8762 ZMK = | 1 SCR | 2024-10-09 |
| 1 ZMK = | 0.0015 SCR | 661.1772 ZMK = | 1 SCR | 2024-10-08 |
| 1 ZMK = | 0.0015 SCR | 660.8616 ZMK = | 1 SCR | 2024-10-07 |
| 1 ZMK = | 0.0017 SCR | 599.6642 ZMK = | 1 SCR | 2024-10-06 |
| 1 ZMK = | 0.0017 SCR | 600.108 ZMK = | 1 SCR | 2024-10-05 |
| 1 ZMK = | 0.0015 SCR | 660.8561 ZMK = | 1 SCR | 2024-10-04 |
| 1 ZMK = | 0.0015 SCR | 672.4447 ZMK = | 1 SCR | 2024-10-03 |
| 1 ZMK = | 0.0015 SCR | 683.748 ZMK = | 1 SCR | 2024-10-02 |
| 1 ZMK = | 0.0015 SCR | 671.566 ZMK = | 1 SCR | 2024-10-01 |
| 1 ZMK = | 0.0015 SCR | 660.8908 ZMK = | 1 SCR | 2024-09-30 |
| 1 ZMK = | 0.0015 SCR | 679.2538 ZMK = | 1 SCR | 2024-09-29 |
| 1 ZMK = | 0.0015 SCR | 679.2538 ZMK = | 1 SCR | 2024-09-28 |
| 1 ZMK = | 0.0015 SCR | 660.8811 ZMK = | 1 SCR | 2024-09-27 |
| 1 ZMK = | 0.0015 SCR | 672.4891 ZMK = | 1 SCR | 2024-09-26 |
| 1 ZMK = | 0.0013 SCR | 752.2376 ZMK = | 1 SCR | 2024-09-25 |
| 1 ZMK = | 0.0015 SCR | 672.4331 ZMK = | 1 SCR | 2024-09-24 |
| 1 ZMK = | 0.0015 SCR | 660.8665 ZMK = | 1 SCR | 2024-09-23 |
| 1 ZMK = | 0.0014 SCR | 689.9533 ZMK = | 1 SCR | 2024-09-22 |
| 1 ZMK = | 0.0014 SCR | 689.9533 ZMK = | 1 SCR | 2024-09-21 |
| 1 ZMK = | 0.0015 SCR | 660.8762 ZMK = | 1 SCR | 2024-09-20 |
| 1 ZMK = | 0.0016 SCR | 645.1516 ZMK = | 1 SCR | 2024-09-19 |
| 1 ZMK = | 0.0015 SCR | 673.7929 ZMK = | 1 SCR | 2024-09-18 |
| 1 ZMK = | 0.0015 SCR | 674.9854 ZMK = | 1 SCR | 2024-09-17 |
| 1 ZMK = | 0.0015 SCR | 660.8755 ZMK = | 1 SCR | 2024-09-16 |
| 1 ZMK = | 0.0015 SCR | 666.9038 ZMK = | 1 SCR | 2024-09-15 |
| 1 ZMK = | 0.0015 SCR | 667.7448 ZMK = | 1 SCR | 2024-09-14 |
| 1 ZMK = | 0.0015 SCR | 675.6795 ZMK = | 1 SCR | 2024-09-13 |
| 1 ZMK = | 0.0015 SCR | 660.8769 ZMK = | 1 SCR | 2024-09-12 |
| 1 ZMK = | 0.0015 SCR | 682.602 ZMK = | 1 SCR | 2024-09-11 |
| 1 ZMK = | 0.0015 SCR | 660.8803 ZMK = | 1 SCR | 2024-09-10 |
| 1 ZMK = | 0.0015 SCR | 684.6581 ZMK = | 1 SCR | 2024-09-09 |
| 1 ZMK = | 0.0015 SCR | 655.3238 ZMK = | 1 SCR | 2024-09-08 |
| 1 ZMK = | 0.0015 SCR | 655.3238 ZMK = | 1 SCR | 2024-09-07 |
| 1 ZMK = | 0.0015 SCR | 679.2026 ZMK = | 1 SCR | 2024-09-06 |
| 1 ZMK = | 0.0015 SCR | 677.5971 ZMK = | 1 SCR | 2024-09-05 |
| 1 ZMK = | 0.0015 SCR | 663.3601 ZMK = | 1 SCR | 2024-09-04 |
| 1 ZMK = | 0.0015 SCR | 679.5564 ZMK = | 1 SCR | 2024-09-03 |
| 1 ZMK = | 0.0015 SCR | 674.0957 ZMK = | 1 SCR | 2024-09-02 |
| 1 ZMK = | 0.0015 SCR | 659.9459 ZMK = | 1 SCR | 2024-09-01 |
| 1 ZMK = | 0.0015 SCR | 665.5723 ZMK = | 1 SCR | 2024-08-31 |
| 1 ZMK = | 0.0015 SCR | 660.868 ZMK = | 1 SCR | 2024-08-30 |
| 1 ZMK = | 0.0015 SCR | 660.8859 ZMK = | 1 SCR | 2024-08-29 |
| 1 ZMK = | 0.0015 SCR | 660.8728 ZMK = | 1 SCR | 2024-08-28 |
| 1 ZMK = | 0.0015 SCR | 677.9595 ZMK = | 1 SCR | 2024-08-27 |
| 1 ZMK = | 0.0015 SCR | 660.8762 ZMK = | 1 SCR | 2024-08-26 |
| 1 ZMK = | 0.0015 SCR | 660.6191 ZMK = | 1 SCR | 2024-08-25 |
| 1 ZMK = | 0.0015 SCR | 659.7186 ZMK = | 1 SCR | 2024-08-24 |
| 1 ZMK = | 0.0016 SCR | 621.0251 ZMK = | 1 SCR | 2024-08-23 |
| 1 ZMK = | 0.0015 SCR | 676.8939 ZMK = | 1 SCR | 2024-08-22 |
| 1 ZMK = | 0.0015 SCR | 683.472 ZMK = | 1 SCR | 2024-08-21 |
| 1 ZMK = | 0.0015 SCR | 654.4423 ZMK = | 1 SCR | 2024-08-20 |
| 1 ZMK = | 0.0015 SCR | 671.1503 ZMK = | 1 SCR | 2024-08-19 |
| 1 ZMK = | 0.0016 SCR | 639.8351 ZMK = | 1 SCR | 2024-08-18 |
| 1 ZMK = | 0.0016 SCR | 639.8351 ZMK = | 1 SCR | 2024-08-17 |
| 1 ZMK = | 0.0016 SCR | 641.2299 ZMK = | 1 SCR | 2024-08-16 |
| 1 ZMK = | 0.0015 SCR | 670.7452 ZMK = | 1 SCR | 2024-08-15 |
| 1 ZMK = | 0.0015 SCR | 660.8956 ZMK = | 1 SCR | 2024-08-14 |
| 1 ZMK = | 0.0015 SCR | 660.8519 ZMK = | 1 SCR | 2024-08-13 |
| 1 ZMK = | 0.0015 SCR | 660.8714 ZMK = | 1 SCR | 2024-08-12 |
| 1 ZMK = | 0.0015 SCR | 661.3035 ZMK = | 1 SCR | 2024-08-11 |
| 1 ZMK = | 0.0015 SCR | 658.9507 ZMK = | 1 SCR | 2024-08-10 |
| 1 ZMK = | 0.0015 SCR | 660.8949 ZMK = | 1 SCR | 2024-08-09 |
| 1 ZMK = | 0.0015 SCR | 665.3558 ZMK = | 1 SCR | 2024-08-08 |
| 1 ZMK = | 0.0015 SCR | 660.8859 ZMK = | 1 SCR | 2024-08-07 |
| 1 ZMK = | 0.0015 SCR | 678.7117 ZMK = | 1 SCR | 2024-08-06 |
| 1 ZMK = | 0.0015 SCR | 652.1427 ZMK = | 1 SCR | 2024-08-05 |
| 1 ZMK = | 0.0017 SCR | 599.1214 ZMK = | 1 SCR | 2024-08-04 |
| 1 ZMK = | 0.0017 SCR | 599.1214 ZMK = | 1 SCR | 2024-08-03 |
| 1 ZMK = | 0.0015 SCR | 660.8616 ZMK = | 1 SCR | 2024-08-02 |
| 1 ZMK = | 0.0015 SCR | 660.8616 ZMK = | 1 SCR | 2024-08-01 |
| 1 ZMK = | 0.0015 SCR | 660.8471 ZMK = | 1 SCR | 2024-07-31 |
| 1 ZMK = | 0.0015 SCR | 684.1013 ZMK = | 1 SCR | 2024-07-30 |
| 1 ZMK = | 0.0015 SCR | 660.7743 ZMK = | 1 SCR | 2024-07-29 |
| 1 ZMK = | 0.0015 SCR | 661.8481 ZMK = | 1 SCR | 2024-07-28 |
| 1 ZMK = | 0.0015 SCR | 661.8481 ZMK = | 1 SCR | 2024-07-27 |
| 1 ZMK = | 0.0015 SCR | 662.2466 ZMK = | 1 SCR | 2024-07-26 |
| 1 ZMK = | 0.0015 SCR | 661.3334 ZMK = | 1 SCR | 2024-07-25 |
| 1 ZMK = | 0.0015 SCR | 661.4451 ZMK = | 1 SCR | 2024-07-24 |
| 1 ZMK = | 0.0015 SCR | 661.6034 ZMK = | 1 SCR | 2024-07-23 |
| 1 ZMK = | 0.0015 SCR | 664.5321 ZMK = | 1 SCR | 2024-07-22 |
| 1 ZMK = | 0.0016 SCR | 637.8401 ZMK = | 1 SCR | 2024-07-21 |
| 1 ZMK = | 0.0016 SCR | 637.8401 ZMK = | 1 SCR | 2024-07-20 |
| 1 ZMK = | 0.0015 SCR | 660.9538 ZMK = | 1 SCR | 2024-07-19 |
| 1 ZMK = | 0.0015 SCR | 661.4347 ZMK = | 1 SCR | 2024-07-18 |
| 1 ZMK = | 0.0015 SCR | 659.787 ZMK = | 1 SCR | 2024-07-17 |
| 1 ZMK = | 0.0015 SCR | 654.1522 ZMK = | 1 SCR | 2024-07-16 |
| 1 ZMK = | 0.0016 SCR | 641.9433 ZMK = | 1 SCR | 2024-07-15 |
| 1 ZMK = | 0.0016 SCR | 645.0623 ZMK = | 1 SCR | 2024-07-14 |
| 1 ZMK = | 0.0016 SCR | 645.0623 ZMK = | 1 SCR | 2024-07-13 |
| 1 ZMK = | 0.0015 SCR | 659.3052 ZMK = | 1 SCR | 2024-07-12 |
| 1 ZMK = | 0.0015 SCR | 653.3925 ZMK = | 1 SCR | 2024-07-11 |
| 1 ZMK = | 0.0016 SCR | 641.9365 ZMK = | 1 SCR | 2024-07-10 |
| 1 ZMK = | 0.0015 SCR | 652.3365 ZMK = | 1 SCR | 2024-07-09 |
| 1 ZMK = | 0.0016 SCR | 644.0147 ZMK = | 1 SCR | 2024-07-08 |
| 1 ZMK = | 0.0016 SCR | 636.1812 ZMK = | 1 SCR | 2024-07-07 |
| 1 ZMK = | 0.0016 SCR | 636.1812 ZMK = | 1 SCR | 2024-07-06 |
| 1 ZMK = | 0.0015 SCR | 654.2901 ZMK = | 1 SCR | 2024-07-05 |
| 1 ZMK = | 0.0015 SCR | 663.2477 ZMK = | 1 SCR | 2024-07-04 |
| 1 ZMK = | 0.0015 SCR | 657.6267 ZMK = | 1 SCR | 2024-07-03 |
| 1 ZMK = | 0.0015 SCR | 652.8617 ZMK = | 1 SCR | 2024-07-02 |
| 1 ZMK = | 0.0015 SCR | 648.6416 ZMK = | 1 SCR | 2024-07-01 |
| 1 ZMK = | 0.0015 SCR | 649.1094 ZMK = | 1 SCR | 2024-06-30 |
| 1 ZMK = | 0.0015 SCR | 649.7982 ZMK = | 1 SCR | 2024-06-29 |
| 1 ZMK = | 0.0015 SCR | 647.6289 ZMK = | 1 SCR | 2024-06-28 |
| 1 ZMK = | 0.0015 SCR | 654.312 ZMK = | 1 SCR | 2024-06-27 |
| 1 ZMK = | 0.0015 SCR | 657.5595 ZMK = | 1 SCR | 2024-06-26 |
| 1 ZMK = | 0.0015 SCR | 656.9636 ZMK = | 1 SCR | 2024-06-25 |
| 1 ZMK = | 0.0016 SCR | 637.0186 ZMK = | 1 SCR | 2024-06-24 |
| 1 ZMK = | 0.0016 SCR | 613.1441 ZMK = | 1 SCR | 2024-06-23 |
| 1 ZMK = | 0.0016 SCR | 613.1441 ZMK = | 1 SCR | 2024-06-22 |
| 1 ZMK = | 0.0015 SCR | 660.4931 ZMK = | 1 SCR | 2024-06-21 |
| 1 ZMK = | 0.0015 SCR | 656.2937 ZMK = | 1 SCR | 2024-06-20 |
| 1 ZMK = | 0.0015 SCR | 645.8499 ZMK = | 1 SCR | 2024-06-19 |
| 1 ZMK = | 0.0016 SCR | 643.5082 ZMK = | 1 SCR | 2024-06-18 |
| 1 ZMK = | 0.0016 SCR | 636.8158 ZMK = | 1 SCR | 2024-06-17 |
| 1 ZMK = | 0.0016 SCR | 627.6812 ZMK = | 1 SCR | 2024-06-16 |
| 1 ZMK = | 0.0016 SCR | 627.6812 ZMK = | 1 SCR | 2024-06-15 |
| 1 ZMK = | 0.0015 SCR | 662.3058 ZMK = | 1 SCR | 2024-06-14 |
| 1 ZMK = | 0.0015 SCR | 659.5155 ZMK = | 1 SCR | 2024-06-13 |
| 1 ZMK = | 0.0015 SCR | 662.4352 ZMK = | 1 SCR | 2024-06-12 |
| 1 ZMK = | 0.0015 SCR | 666.5341 ZMK = | 1 SCR | 2024-06-11 |
| 1 ZMK = | 0.0015 SCR | 661.5465 ZMK = | 1 SCR | 2024-06-10 |
| 1 ZMK = | 0.0015 SCR | 658.3578 ZMK = | 1 SCR | 2024-06-09 |
| 1 ZMK = | 0.0015 SCR | 658.3578 ZMK = | 1 SCR | 2024-06-08 |
| 1 ZMK = | 0.0015 SCR | 662.7057 ZMK = | 1 SCR | 2024-06-07 |
| 1 ZMK = | 0.0015 SCR | 670.3321 ZMK = | 1 SCR | 2024-06-06 |
| 1 ZMK = | 0.0015 SCR | 664.457 ZMK = | 1 SCR | 2024-06-05 |
| 1 ZMK = | 0.0015 SCR | 663.3161 ZMK = | 1 SCR | 2024-06-04 |
| 1 ZMK = | 0.0015 SCR | 660.8859 ZMK = | 1 SCR | 2024-06-03 |
| 1 ZMK = | 0.0015 SCR | 653.4114 ZMK = | 1 SCR | 2024-06-02 |
| 1 ZMK = | 0.0015 SCR | 653.4114 ZMK = | 1 SCR | 2024-06-01 |
| 1 ZMK = | 0.0015 SCR | 659.6025 ZMK = | 1 SCR | 2024-05-31 |
| 1 ZMK = | 0.0015 SCR | 669.6425 ZMK = | 1 SCR | 2024-05-30 |
| 1 ZMK = | 0.0015 SCR | 664.4865 ZMK = | 1 SCR | 2024-05-29 |
| 1 ZMK = | 0.0016 SCR | 617.7949 ZMK = | 1 SCR | 2024-05-28 |
| 1 ZMK = | 0.0016 SCR | 617.79 ZMK = | 1 SCR | 2024-05-27 |
| 1 ZMK = | 0.0015 SCR | 659.3416 ZMK = | 1 SCR | 2024-05-26 |
| 1 ZMK = | 0.0015 SCR | 659.3416 ZMK = | 1 SCR | 2024-05-25 |
| 1 ZMK = | 0.0015 SCR | 665.7742 ZMK = | 1 SCR | 2024-05-24 |
| 1 ZMK = | 0.0015 SCR | 666.7506 ZMK = | 1 SCR | 2024-05-23 |
| 1 ZMK = | 0.0015 SCR | 655.2632 ZMK = | 1 SCR | 2024-05-22 |
| 1 ZMK = | 0.0015 SCR | 653.5822 ZMK = | 1 SCR | 2024-05-21 |
| 1 ZMK = | 0.0015 SCR | 660.784 ZMK = | 1 SCR | 2024-05-20 |
| 1 ZMK = | 0.0015 SCR | 651.4112 ZMK = | 1 SCR | 2024-05-19 |
| 1 ZMK = | 0.0015 SCR | 651.4112 ZMK = | 1 SCR | 2024-05-18 |
| 1 ZMK = | 0.0015 SCR | 663.1353 ZMK = | 1 SCR | 2024-05-17 |
| 1 ZMK = | 0.0015 SCR | 659.4617 ZMK = | 1 SCR | 2024-05-16 |
| 1 ZMK = | 0.0015 SCR | 664.2854 ZMK = | 1 SCR | 2024-05-15 |
| 1 ZMK = | 0.0015 SCR | 652.2467 ZMK = | 1 SCR | 2024-05-14 |
| 1 ZMK = | 0.0015 SCR | 655.5386 ZMK = | 1 SCR | 2024-05-13 |
| 1 ZMK = | 0.0015 SCR | 656.6097 ZMK = | 1 SCR | 2024-05-12 |
| 1 ZMK = | 0.0015 SCR | 665.5133 ZMK = | 1 SCR | 2024-05-11 |
| 1 ZMK = | 0.0015 SCR | 656.0211 ZMK = | 1 SCR | 2024-05-10 |
| 1 ZMK = | 0.0015 SCR | 665.9571 ZMK = | 1 SCR | 2024-05-09 |
| 1 ZMK = | 0.0015 SCR | 662.7301 ZMK = | 1 SCR | 2024-05-08 |
| 1 ZMK = | 0.0015 SCR | 659.9701 ZMK = | 1 SCR | 2024-05-07 |
| 1 ZMK = | 0.0016 SCR | 642.1768 ZMK = | 1 SCR | 2024-05-06 |
| 1 ZMK = | 0.0015 SCR | 653.7436 ZMK = | 1 SCR | 2024-05-05 |
| 1 ZMK = | 0.0015 SCR | 653.7436 ZMK = | 1 SCR | 2024-05-04 |
| 1 ZMK = | 0.0015 SCR | 651.9458 ZMK = | 1 SCR | 2024-05-03 |
| 1 ZMK = | 0.0015 SCR | 650.8413 ZMK = | 1 SCR | 2024-05-02 |
| 1 ZMK = | 0.0015 SCR | 656.672 ZMK = | 1 SCR | 2024-05-01 |
| 1 ZMK = | 0.0015 SCR | 665.7298 ZMK = | 1 SCR | 2024-04-30 |
| 1 ZMK = | 0.0015 SCR | 661.5027 ZMK = | 1 SCR | 2024-04-29 |
| 1 ZMK = | 0.0017 SCR | 599.3249 ZMK = | 1 SCR | 2024-04-28 |
| 1 ZMK = | 0.0015 SCR | 665.0314 ZMK = | 1 SCR | 2024-04-27 |
| 1 ZMK = | 0.0015 SCR | 669.4034 ZMK = | 1 SCR | 2024-04-26 |
| 1 ZMK = | 0.0015 SCR | 666.4692 ZMK = | 1 SCR | 2024-04-25 |
| 1 ZMK = | 0.0015 SCR | 656.2459 ZMK = | 1 SCR | 2024-04-24 |
| 1 ZMK = | 0.0015 SCR | 661.7994 ZMK = | 1 SCR | 2024-04-23 |
| 1 ZMK = | 0.0015 SCR | 650.3992 ZMK = | 1 SCR | 2024-04-22 |
| 1 ZMK = | 0.0016 SCR | 626.5322 ZMK = | 1 SCR | 2024-04-21 |
| 1 ZMK = | 0.0016 SCR | 626.5322 ZMK = | 1 SCR | 2024-04-20 |
| 1 ZMK = | 0.0016 SCR | 628.4181 ZMK = | 1 SCR | 2024-04-19 |
| 1 ZMK = | 0.0015 SCR | 666.2874 ZMK = | 1 SCR | 2024-04-18 |
| 1 ZMK = | 0.0015 SCR | 665.5371 ZMK = | 1 SCR | 2024-04-17 |
| 1 ZMK = | 0.0015 SCR | 666.1782 ZMK = | 1 SCR | 2024-04-16 |
| 1 ZMK = | 0.0015 SCR | 653.8861 ZMK = | 1 SCR | 2024-04-15 |
| 1 ZMK = | 0.0016 SCR | 618.8178 ZMK = | 1 SCR | 2024-04-14 |
| 1 ZMK = | 0.0015 SCR | 671.2404 ZMK = | 1 SCR | 2024-04-13 |
| 1 ZMK = | 0.0015 SCR | 669.8161 ZMK = | 1 SCR | 2024-04-12 |
| 1 ZMK = | 0.0015 SCR | 671.0603 ZMK = | 1 SCR | 2024-04-11 |
| 1 ZMK = | 0.0015 SCR | 664.8104 ZMK = | 1 SCR | 2024-04-10 |
| 1 ZMK = | 0.0015 SCR | 670.4205 ZMK = | 1 SCR | 2024-04-09 |
| 1 ZMK = | 0.0015 SCR | 672.6047 ZMK = | 1 SCR | 2024-04-08 |
| 1 ZMK = | 0.0015 SCR | 665.4739 ZMK = | 1 SCR | 2024-04-07 |
| 1 ZMK = | 0.0015 SCR | 665.4739 ZMK = | 1 SCR | 2024-04-06 |
| 1 ZMK = | 0.0015 SCR | 673.0846 ZMK = | 1 SCR | 2024-04-05 |
| 1 ZMK = | 0.0015 SCR | 672.9668 ZMK = | 1 SCR | 2024-04-04 |
| 1 ZMK = | 0.0015 SCR | 661.8724 ZMK = | 1 SCR | 2024-04-03 |
| 1 ZMK = | 0.0015 SCR | 663.3797 ZMK = | 1 SCR | 2024-04-02 |
| 1 ZMK = | 0.0015 SCR | 666.1141 ZMK = | 1 SCR | 2024-04-01 |
| 1 ZMK = | 0.0015 SCR | 666.1141 ZMK = | 1 SCR | 2024-03-31 |
| 1 ZMK = | 0.0015 SCR | 666.1141 ZMK = | 1 SCR | 2024-03-30 |
| 1 ZMK = | 0.0015 SCR | 666.1183 ZMK = | 1 SCR | 2024-03-29 |
| 1 ZMK = | 0.0015 SCR | 662.4179 ZMK = | 1 SCR | 2024-03-28 |
| 1 ZMK = | 0.0015 SCR | 666.6519 ZMK = | 1 SCR | 2024-03-27 |
| 1 ZMK = | 0.0016 SCR | 643.9325 ZMK = | 1 SCR | 2024-03-26 |
| 1 ZMK = | 0.0015 SCR | 661.9698 ZMK = | 1 SCR | 2024-03-25 |
| 1 ZMK = | 0.0015 SCR | 662.9204 ZMK = | 1 SCR | 2024-03-24 |
| 1 ZMK = | 0.0015 SCR | 662.9204 ZMK = | 1 SCR | 2024-03-23 |
| 1 ZMK = | 0.0016 SCR | 623.1231 ZMK = | 1 SCR | 2024-03-22 |
| 1 ZMK = | 0.0015 SCR | 666.9248 ZMK = | 1 SCR | 2024-03-21 |
| 1 ZMK = | 0.0015 SCR | 671.1153 ZMK = | 1 SCR | 2024-03-20 |
| 1 ZMK = | 0.0015 SCR | 670.9502 ZMK = | 1 SCR | 2024-03-19 |
| 1 ZMK = | 0.0015 SCR | 649.4599 ZMK = | 1 SCR | 2024-03-18 |
| 1 ZMK = | 0.0016 SCR | 627.2438 ZMK = | 1 SCR | 2024-03-17 |
| 1 ZMK = | 0.0016 SCR | 627.2438 ZMK = | 1 SCR | 2024-03-16 |
| 1 ZMK = | 0.0015 SCR | 669.1745 ZMK = | 1 SCR | 2024-03-15 |
| 1 ZMK = | 0.0015 SCR | 670.2508 ZMK = | 1 SCR | 2024-03-14 |
| 1 ZMK = | 0.0015 SCR | 663.5313 ZMK = | 1 SCR | 2024-03-13 |
| 1 ZMK = | 0.0015 SCR | 667.4569 ZMK = | 1 SCR | 2024-03-12 |
| 1 ZMK = | 0.0015 SCR | 652.8285 ZMK = | 1 SCR | 2024-03-11 |
| 1 ZMK = | 0.0015 SCR | 660.1395 ZMK = | 1 SCR | 2024-03-10 |
| 1 ZMK = | 0.0015 SCR | 660.1395 ZMK = | 1 SCR | 2024-03-09 |
| 1 ZMK = | 0.0015 SCR | 659.5252 ZMK = | 1 SCR | 2024-03-08 |
| 1 ZMK = | 0.0015 SCR | 667.834 ZMK = | 1 SCR | 2024-03-07 |
| 1 ZMK = | 0.0015 SCR | 660.9199 ZMK = | 1 SCR | 2024-03-06 |
| 1 ZMK = | 0.0015 SCR | 673.7223 ZMK = | 1 SCR | 2024-03-05 |
| 1 ZMK = | 0.0015 SCR | 657.6171 ZMK = | 1 SCR | 2024-03-04 |
| 1 ZMK = | 0.0015 SCR | 664.9823 ZMK = | 1 SCR | 2024-03-03 |
| 1 ZMK = | 0.0015 SCR | 664.9823 ZMK = | 1 SCR | 2024-03-02 |
| 1 ZMK = | 0.0015 SCR | 662.7886 ZMK = | 1 SCR | 2024-03-01 |
| 1 ZMK = | 0.0015 SCR | 665.2329 ZMK = | 1 SCR | 2024-02-29 |
| 1 ZMK = | 0.0015 SCR | 673.7468 ZMK = | 1 SCR | 2024-02-28 |
| 1 ZMK = | 0.0015 SCR | 659.1823 ZMK = | 1 SCR | 2024-02-27 |
| 1 ZMK = | 0.0015 SCR | 661.7208 ZMK = | 1 SCR | 2024-02-26 |
| 1 ZMK = | 0.0015 SCR | 671.5559 ZMK = | 1 SCR | 2024-02-25 |
| 1 ZMK = | 0.0015 SCR | 671.5559 ZMK = | 1 SCR | 2024-02-24 |
| 1 ZMK = | 0.0015 SCR | 670.9552 ZMK = | 1 SCR | 2024-02-23 |
| 1 ZMK = | 0.0015 SCR | 666.6074 ZMK = | 1 SCR | 2024-02-22 |
| 1 ZMK = | 0.0015 SCR | 668.0697 ZMK = | 1 SCR | 2024-02-21 |
| 1 ZMK = | 0.0015 SCR | 668.2703 ZMK = | 1 SCR | 2024-02-20 |
| 1 ZMK = | 0.0015 SCR | 649.3295 ZMK = | 1 SCR | 2024-02-19 |
| 1 ZMK = | 0.0015 SCR | 654.4281 ZMK = | 1 SCR | 2024-02-18 |
| 1 ZMK = | 0.0015 SCR | 664.1531 ZMK = | 1 SCR | 2024-02-17 |
| 1 ZMK = | 0.0015 SCR | 654.4899 ZMK = | 1 SCR | 2024-02-16 |
| 1 ZMK = | 0.0015 SCR | 669.6674 ZMK = | 1 SCR | 2024-02-15 |
| 1 ZMK = | 0.0015 SCR | 670.5004 ZMK = | 1 SCR | 2024-02-14 |
| 1 ZMK = | 0.0015 SCR | 672.3987 ZMK = | 1 SCR | 2024-02-13 |
| 1 ZMK = | 0.0015 SCR | 664.6042 ZMK = | 1 SCR | 2024-02-12 |
| 1 ZMK = | 0.0015 SCR | 682.7884 ZMK = | 1 SCR | 2024-02-11 |
| 1 ZMK = | 0.0015 SCR | 682.7884 ZMK = | 1 SCR | 2024-02-10 |
| 1 ZMK = | 0.0015 SCR | 682.2148 ZMK = | 1 SCR | 2024-02-09 |
| 1 ZMK = | 0.0015 SCR | 675.6745 ZMK = | 1 SCR | 2024-02-08 |
| 1 ZMK = | 0.0015 SCR | 677.8829 ZMK = | 1 SCR | 2024-02-07 |
| 1 ZMK = | 0.0015 SCR | 680.9959 ZMK = | 1 SCR | 2024-02-06 |
| 1 ZMK = | 0.0015 SCR | 662.9351 ZMK = | 1 SCR | 2024-02-05 |
| 1 ZMK = | 0.0015 SCR | 666.1388 ZMK = | 1 SCR | 2024-02-04 |
| 1 ZMK = | 0.0015 SCR | 666.1388 ZMK = | 1 SCR | 2024-02-03 |
| 1 ZMK = | 0.0016 SCR | 627.8739 ZMK = | 1 SCR | 2024-02-02 |
| 1 ZMK = | 0.0015 SCR | 684.0181 ZMK = | 1 SCR | 2024-02-01 |
| 1 ZMK = | 0.0015 SCR | 680.6509 ZMK = | 1 SCR | 2024-01-31 |
| 1 ZMK = | 0.0015 SCR | 684.2774 ZMK = | 1 SCR | 2024-01-30 |
| 1 ZMK = | 0.0015 SCR | 665.5379 ZMK = | 1 SCR | 2024-01-29 |
| 1 ZMK = | 0.0015 SCR | 679.1103 ZMK = | 1 SCR | 2024-01-28 |
| 1 ZMK = | 0.0015 SCR | 679.1103 ZMK = | 1 SCR | 2024-01-27 |
| 1 ZMK = | 0.0015 SCR | 679.7676 ZMK = | 1 SCR | 2024-01-26 |
| 1 ZMK = | 0.0015 SCR | 671.4099 ZMK = | 1 SCR | 2024-01-25 |
| 1 ZMK = | 0.0015 SCR | 679.926 ZMK = | 1 SCR | 2024-01-24 |
| 1 ZMK = | 0.0015 SCR | 681.7955 ZMK = | 1 SCR | 2024-01-23 |
| 1 ZMK = | 0.0015 SCR | 659.6557 ZMK = | 1 SCR | 2024-01-22 |
| 1 ZMK = | 0.0015 SCR | 673.007 ZMK = | 1 SCR | 2024-01-21 |
| 1 ZMK = | 0.0015 SCR | 667.8142 ZMK = | 1 SCR | 2024-01-20 |
| 1 ZMK = | 0.0015 SCR | 671.3105 ZMK = | 1 SCR | 2024-01-19 |
| 1 ZMK = | 0.0015 SCR | 682.7729 ZMK = | 1 SCR | 2024-01-18 |
| 1 ZMK = | 0.0015 SCR | 670.8302 ZMK = | 1 SCR | 2024-01-17 |
| 1 ZMK = | 0.0015 SCR | 672.1376 ZMK = | 1 SCR | 2024-01-16 |
| 1 ZMK = | 0.0016 SCR | 627.3138 ZMK = | 1 SCR | 2024-01-15 |
| 1 ZMK = | 0.0015 SCR | 675.036 ZMK = | 1 SCR | 2024-01-14 |
| 1 ZMK = | 0.0015 SCR | 675.036 ZMK = | 1 SCR | 2024-01-13 |
| 1 ZMK = | 0.0015 SCR | 674.0907 ZMK = | 1 SCR | 2024-01-12 |
| 1 ZMK = | 0.0015 SCR | 679.2707 ZMK = | 1 SCR | 2024-01-11 |
| 1 ZMK = | 0.0015 SCR | 680.6767 ZMK = | 1 SCR | 2024-01-10 |
| 1 ZMK = | 0.0015 SCR | 672.408 ZMK = | 1 SCR | 2024-01-09 |
| 1 ZMK = | 0.0015 SCR | 660.6456 ZMK = | 1 SCR | 2024-01-08 |
| 1 ZMK = | 0.0015 SCR | 678.1893 ZMK = | 1 SCR | 2024-01-07 |
| 1 ZMK = | 0.0015 SCR | 678.1893 ZMK = | 1 SCR | 2024-01-06 |
| 1 ZMK = | 0.0015 SCR | 675.5122 ZMK = | 1 SCR | 2024-01-05 |
| 1 ZMK = | 0.0015 SCR | 676.8641 ZMK = | 1 SCR | 2024-01-04 |
| 1 ZMK = | 0.0015 SCR | 657.2906 ZMK = | 1 SCR | 2024-01-03 |
| 1 ZMK = | 0.0015 SCR | 666.637 ZMK = | 1 SCR | 2024-01-02 |
| 1 ZMK = | 0.0015 SCR | 669.4318 ZMK = | 1 SCR | 2024-01-01 |
| 1 ZMK = | 0.0015 SCR | 669.4333 ZMK = | 1 SCR | 2023-12-31 |
| 1 ZMK = | 0.0015 SCR | 675.8825 ZMK = | 1 SCR | 2023-12-30 |
| 1 ZMK = | 0.0015 SCR | 670.2201 ZMK = | 1 SCR | 2023-12-29 |
| 1 ZMK = | 0.0015 SCR | 663.8305 ZMK = | 1 SCR | 2023-12-28 |
| 1 ZMK = | 0.0015 SCR | 677.74 ZMK = | 1 SCR | 2023-12-27 |
| 1 ZMK = | 0.0016 SCR | 643.9041 ZMK = | 1 SCR | 2023-12-26 |
| 1 ZMK = | 0.0016 SCR | 643.9048 ZMK = | 1 SCR | 2023-12-25 |
| 1 ZMK = | 0.0016 SCR | 645.1456 ZMK = | 1 SCR | 2023-12-24 |
| 1 ZMK = | 0.0016 SCR | 645.1456 ZMK = | 1 SCR | 2023-12-23 |
| 1 ZMK = | 0.0015 SCR | 677.5614 ZMK = | 1 SCR | 2023-12-22 |
| 1 ZMK = | 0.0015 SCR | 674.2775 ZMK = | 1 SCR | 2023-12-21 |
| 1 ZMK = | 0.0015 SCR | 675.8774 ZMK = | 1 SCR | 2023-12-20 |
| 1 ZMK = | 0.0015 SCR | 673.3753 ZMK = | 1 SCR | 2023-12-19 |
| 1 ZMK = | 0.0015 SCR | 661.6486 ZMK = | 1 SCR | 2023-12-18 |
| 1 ZMK = | 0.0015 SCR | 671.3806 ZMK = | 1 SCR | 2023-12-17 |
| 1 ZMK = | 0.0015 SCR | 671.3806 ZMK = | 1 SCR | 2023-12-16 |
| 1 ZMK = | 0.0015 SCR | 672.4331 ZMK = | 1 SCR | 2023-12-15 |
| 1 ZMK = | 0.0015 SCR | 670.9267 ZMK = | 1 SCR | 2023-12-14 |
| 1 ZMK = | 0.0015 SCR | 669.5827 ZMK = | 1 SCR | 2023-12-13 |
| 1 ZMK = | 0.0015 SCR | 649.7419 ZMK = | 1 SCR | 2023-12-12 |
| 1 ZMK = | 0.0015 SCR | 661.0218 ZMK = | 1 SCR | 2023-12-11 |
| 1 ZMK = | 0.0015 SCR | 682.892 ZMK = | 1 SCR | 2023-12-10 |
| 1 ZMK = | 0.0014 SCR | 707.0967 ZMK = | 1 SCR | 2023-12-09 |
| 1 ZMK = | 0.0014 SCR | 707.6582 ZMK = | 1 SCR | 2023-12-08 |
| 1 ZMK = | 0.0015 SCR | 679.1052 ZMK = | 1 SCR | 2023-12-07 |
| 1 ZMK = | 0.0014 SCR | 690.699 ZMK = | 1 SCR | 2023-12-06 |
| 1 ZMK = | 0.0016 SCR | 619.6442 ZMK = | 1 SCR | 2023-12-05 |