Last Year History for ZMK/SEK
| ZMK | SEK | ZMK | SEK | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.0012 SEK | 816.0357 ZMK = | 1 SEK | 2024-11-21 |
| 1 ZMK = | 0.0012 SEK | 818.41 ZMK = | 1 SEK | 2024-11-20 |
| 1 ZMK = | 0.0012 SEK | 820.2604 ZMK = | 1 SEK | 2024-11-19 |
| 1 ZMK = | 0.0012 SEK | 818.3802 ZMK = | 1 SEK | 2024-11-18 |
| 1 ZMK = | 0.0012 SEK | 819.886 ZMK = | 1 SEK | 2024-11-17 |
| 1 ZMK = | 0.0012 SEK | 819.886 ZMK = | 1 SEK | 2024-11-16 |
| 1 ZMK = | 0.0012 SEK | 820.6296 ZMK = | 1 SEK | 2024-11-15 |
| 1 ZMK = | 0.0012 SEK | 815.0455 ZMK = | 1 SEK | 2024-11-14 |
| 1 ZMK = | 0.0012 SEK | 825.3438 ZMK = | 1 SEK | 2024-11-13 |
| 1 ZMK = | 0.0012 SEK | 826.2369 ZMK = | 1 SEK | 2024-11-12 |
| 1 ZMK = | 0.0012 SEK | 828.466 ZMK = | 1 SEK | 2024-11-11 |
| 1 ZMK = | 0.0012 SEK | 832.4116 ZMK = | 1 SEK | 2024-11-10 |
| 1 ZMK = | 0.0012 SEK | 832.4116 ZMK = | 1 SEK | 2024-11-09 |
| 1 ZMK = | 0.0012 SEK | 839.1084 ZMK = | 1 SEK | 2024-11-08 |
| 1 ZMK = | 0.0012 SEK | 833.5448 ZMK = | 1 SEK | 2024-11-07 |
| 1 ZMK = | 0.0012 SEK | 831.4735 ZMK = | 1 SEK | 2024-11-06 |
| 1 ZMK = | 0.0012 SEK | 841.3516 ZMK = | 1 SEK | 2024-11-05 |
| 1 ZMK = | 0.0012 SEK | 843.4724 ZMK = | 1 SEK | 2024-11-04 |
| 1 ZMK = | 0.0012 SEK | 849.1217 ZMK = | 1 SEK | 2024-11-03 |
| 1 ZMK = | 0.0012 SEK | 849.1217 ZMK = | 1 SEK | 2024-11-02 |
| 1 ZMK = | 0.0012 SEK | 841.1786 ZMK = | 1 SEK | 2024-11-01 |
| 1 ZMK = | 0.0012 SEK | 842.7765 ZMK = | 1 SEK | 2024-10-31 |
| 1 ZMK = | 0.0012 SEK | 846.0958 ZMK = | 1 SEK | 2024-10-30 |
| 1 ZMK = | 0.0012 SEK | 845.9377 ZMK = | 1 SEK | 2024-10-29 |
| 1 ZMK = | 0.0012 SEK | 848.7214 ZMK = | 1 SEK | 2024-10-28 |
| 1 ZMK = | 0.0012 SEK | 847.4828 ZMK = | 1 SEK | 2024-10-27 |
| 1 ZMK = | 0.0012 SEK | 847.4828 ZMK = | 1 SEK | 2024-10-26 |
| 1 ZMK = | 0.0012 SEK | 851.2521 ZMK = | 1 SEK | 2024-10-25 |
| 1 ZMK = | 0.0012 SEK | 851.9588 ZMK = | 1 SEK | 2024-10-24 |
| 1 ZMK = | 0.0012 SEK | 850.1483 ZMK = | 1 SEK | 2024-10-23 |
| 1 ZMK = | 0.0012 SEK | 853.1215 ZMK = | 1 SEK | 2024-10-22 |
| 1 ZMK = | 0.0012 SEK | 854.6931 ZMK = | 1 SEK | 2024-10-21 |
| 1 ZMK = | 0.0012 SEK | 855.5461 ZMK = | 1 SEK | 2024-10-20 |
| 1 ZMK = | 0.0012 SEK | 855.5135 ZMK = | 1 SEK | 2024-10-19 |
| 1 ZMK = | 0.0012 SEK | 856.0668 ZMK = | 1 SEK | 2024-10-18 |
| 1 ZMK = | 0.0012 SEK | 855.5867 ZMK = | 1 SEK | 2024-10-17 |
| 1 ZMK = | 0.0012 SEK | 863.1181 ZMK = | 1 SEK | 2024-10-16 |
| 1 ZMK = | 0.0012 SEK | 867.8123 ZMK = | 1 SEK | 2024-10-15 |
| 1 ZMK = | 0.0012 SEK | 865.2744 ZMK = | 1 SEK | 2024-10-14 |
| 1 ZMK = | 0.0012 SEK | 867.435 ZMK = | 1 SEK | 2024-10-13 |
| 1 ZMK = | 0.0012 SEK | 867.8867 ZMK = | 1 SEK | 2024-10-12 |
| 1 ZMK = | 0.0012 SEK | 866.4071 ZMK = | 1 SEK | 2024-10-11 |
| 1 ZMK = | 0.0012 SEK | 866.0172 ZMK = | 1 SEK | 2024-10-10 |
| 1 ZMK = | 0.0012 SEK | 868.5734 ZMK = | 1 SEK | 2024-10-09 |
| 1 ZMK = | 0.0011 SEK | 870.497 ZMK = | 1 SEK | 2024-10-08 |
| 1 ZMK = | 0.0012 SEK | 867.87 ZMK = | 1 SEK | 2024-10-07 |
| 1 ZMK = | 0.0012 SEK | 867.9704 ZMK = | 1 SEK | 2024-10-06 |
| 1 ZMK = | 0.0012 SEK | 867.9704 ZMK = | 1 SEK | 2024-10-05 |
| 1 ZMK = | 0.0011 SEK | 874.8702 ZMK = | 1 SEK | 2024-10-04 |
| 1 ZMK = | 0.0011 SEK | 873.5392 ZMK = | 1 SEK | 2024-10-03 |
| 1 ZMK = | 0.0011 SEK | 878.0288 ZMK = | 1 SEK | 2024-10-02 |
| 1 ZMK = | 0.0011 SEK | 882.9467 ZMK = | 1 SEK | 2024-10-01 |
| 1 ZMK = | 0.0011 SEK | 891.7995 ZMK = | 1 SEK | 2024-09-30 |
| 1 ZMK = | 0.0011 SEK | 892.0558 ZMK = | 1 SEK | 2024-09-29 |
| 1 ZMK = | 0.0011 SEK | 892.0558 ZMK = | 1 SEK | 2024-09-28 |
| 1 ZMK = | 0.0011 SEK | 888.9898 ZMK = | 1 SEK | 2024-09-27 |
| 1 ZMK = | 0.0011 SEK | 886.4422 ZMK = | 1 SEK | 2024-09-26 |
| 1 ZMK = | 0.0011 SEK | 889.7632 ZMK = | 1 SEK | 2024-09-25 |
| 1 ZMK = | 0.0011 SEK | 887.7351 ZMK = | 1 SEK | 2024-09-24 |
| 1 ZMK = | 0.0011 SEK | 879.1694 ZMK = | 1 SEK | 2024-09-23 |
| 1 ZMK = | 0.0011 SEK | 884.9693 ZMK = | 1 SEK | 2024-09-22 |
| 1 ZMK = | 0.0011 SEK | 884.9693 ZMK = | 1 SEK | 2024-09-21 |
| 1 ZMK = | 0.0011 SEK | 883.4927 ZMK = | 1 SEK | 2024-09-20 |
| 1 ZMK = | 0.0011 SEK | 889.1762 ZMK = | 1 SEK | 2024-09-19 |
| 1 ZMK = | 0.0011 SEK | 885.9362 ZMK = | 1 SEK | 2024-09-18 |
| 1 ZMK = | 0.0011 SEK | 886.0931 ZMK = | 1 SEK | 2024-09-17 |
| 1 ZMK = | 0.0011 SEK | 883.9602 ZMK = | 1 SEK | 2024-09-16 |
| 1 ZMK = | 0.0011 SEK | 879.1952 ZMK = | 1 SEK | 2024-09-15 |
| 1 ZMK = | 0.0011 SEK | 879.1952 ZMK = | 1 SEK | 2024-09-14 |
| 1 ZMK = | 0.0011 SEK | 878.543 ZMK = | 1 SEK | 2024-09-13 |
| 1 ZMK = | 0.0012 SEK | 867.9295 ZMK = | 1 SEK | 2024-09-12 |
| 1 ZMK = | 0.0012 SEK | 869.3788 ZMK = | 1 SEK | 2024-09-11 |
| 1 ZMK = | 0.0012 SEK | 867.8857 ZMK = | 1 SEK | 2024-09-10 |
| 1 ZMK = | 0.0012 SEK | 869.3956 ZMK = | 1 SEK | 2024-09-09 |
| 1 ZMK = | 0.0011 SEK | 873.6315 ZMK = | 1 SEK | 2024-09-08 |
| 1 ZMK = | 0.0011 SEK | 873.6315 ZMK = | 1 SEK | 2024-09-07 |
| 1 ZMK = | 0.0011 SEK | 880.7609 ZMK = | 1 SEK | 2024-09-06 |
| 1 ZMK = | 0.0011 SEK | 876.2424 ZMK = | 1 SEK | 2024-09-05 |
| 1 ZMK = | 0.0011 SEK | 872.7675 ZMK = | 1 SEK | 2024-09-04 |
| 1 ZMK = | 0.0011 SEK | 873.3687 ZMK = | 1 SEK | 2024-09-03 |
| 1 ZMK = | 0.0011 SEK | 877.8747 ZMK = | 1 SEK | 2024-09-02 |
| 1 ZMK = | 0.0012 SEK | 868.9172 ZMK = | 1 SEK | 2024-09-01 |
| 1 ZMK = | 0.0012 SEK | 868.5986 ZMK = | 1 SEK | 2024-08-31 |
| 1 ZMK = | 0.0011 SEK | 878.9739 ZMK = | 1 SEK | 2024-08-30 |
| 1 ZMK = | 0.0011 SEK | 881.684 ZMK = | 1 SEK | 2024-08-29 |
| 1 ZMK = | 0.0011 SEK | 884.3453 ZMK = | 1 SEK | 2024-08-28 |
| 1 ZMK = | 0.0011 SEK | 882.6263 ZMK = | 1 SEK | 2024-08-27 |
| 1 ZMK = | 0.0011 SEK | 880.735 ZMK = | 1 SEK | 2024-08-26 |
| 1 ZMK = | 0.0011 SEK | 884.1348 ZMK = | 1 SEK | 2024-08-25 |
| 1 ZMK = | 0.0011 SEK | 884.3259 ZMK = | 1 SEK | 2024-08-24 |
| 1 ZMK = | 0.0011 SEK | 875.7905 ZMK = | 1 SEK | 2024-08-23 |
| 1 ZMK = | 0.0011 SEK | 881.425 ZMK = | 1 SEK | 2024-08-22 |
| 1 ZMK = | 0.0011 SEK | 878.8422 ZMK = | 1 SEK | 2024-08-21 |
| 1 ZMK = | 0.0011 SEK | 876.0633 ZMK = | 1 SEK | 2024-08-20 |
| 1 ZMK = | 0.0012 SEK | 863.1843 ZMK = | 1 SEK | 2024-08-19 |
| 1 ZMK = | 0.0012 SEK | 849.5786 ZMK = | 1 SEK | 2024-08-18 |
| 1 ZMK = | 0.0012 SEK | 849.5786 ZMK = | 1 SEK | 2024-08-17 |
| 1 ZMK = | 0.0012 SEK | 856.9225 ZMK = | 1 SEK | 2024-08-16 |
| 1 ZMK = | 0.0012 SEK | 860.4202 ZMK = | 1 SEK | 2024-08-15 |
| 1 ZMK = | 0.0012 SEK | 865.5666 ZMK = | 1 SEK | 2024-08-14 |
| 1 ZMK = | 0.0012 SEK | 854.4334 ZMK = | 1 SEK | 2024-08-13 |
| 1 ZMK = | 0.0012 SEK | 855.0341 ZMK = | 1 SEK | 2024-08-12 |
| 1 ZMK = | 0.0012 SEK | 855.5298 ZMK = | 1 SEK | 2024-08-11 |
| 1 ZMK = | 0.0012 SEK | 855.603 ZMK = | 1 SEK | 2024-08-10 |
| 1 ZMK = | 0.0012 SEK | 855.602 ZMK = | 1 SEK | 2024-08-09 |
| 1 ZMK = | 0.0012 SEK | 857.6901 ZMK = | 1 SEK | 2024-08-08 |
| 1 ZMK = | 0.0012 SEK | 861.7464 ZMK = | 1 SEK | 2024-08-07 |
| 1 ZMK = | 0.0012 SEK | 851.5245 ZMK = | 1 SEK | 2024-08-06 |
| 1 ZMK = | 0.0012 SEK | 849.8032 ZMK = | 1 SEK | 2024-08-05 |
| 1 ZMK = | 0.0012 SEK | 852.8467 ZMK = | 1 SEK | 2024-08-04 |
| 1 ZMK = | 0.0012 SEK | 852.8467 ZMK = | 1 SEK | 2024-08-03 |
| 1 ZMK = | 0.0012 SEK | 839.218 ZMK = | 1 SEK | 2024-08-02 |
| 1 ZMK = | 0.0012 SEK | 841.8001 ZMK = | 1 SEK | 2024-08-01 |
| 1 ZMK = | 0.0012 SEK | 836.9706 ZMK = | 1 SEK | 2024-07-31 |
| 1 ZMK = | 0.0012 SEK | 833.4367 ZMK = | 1 SEK | 2024-07-30 |
| 1 ZMK = | 0.0012 SEK | 832.6118 ZMK = | 1 SEK | 2024-07-29 |
| 1 ZMK = | 0.0012 SEK | 832.3501 ZMK = | 1 SEK | 2024-07-28 |
| 1 ZMK = | 0.0012 SEK | 832.3501 ZMK = | 1 SEK | 2024-07-27 |
| 1 ZMK = | 0.0012 SEK | 832.6263 ZMK = | 1 SEK | 2024-07-26 |
| 1 ZMK = | 0.0012 SEK | 830.6381 ZMK = | 1 SEK | 2024-07-25 |
| 1 ZMK = | 0.0012 SEK | 834.1714 ZMK = | 1 SEK | 2024-07-24 |
| 1 ZMK = | 0.0012 SEK | 837.3814 ZMK = | 1 SEK | 2024-07-23 |
| 1 ZMK = | 0.0012 SEK | 844.3129 ZMK = | 1 SEK | 2024-07-22 |
| 1 ZMK = | 0.0012 SEK | 842.809 ZMK = | 1 SEK | 2024-07-21 |
| 1 ZMK = | 0.0012 SEK | 842.809 ZMK = | 1 SEK | 2024-07-20 |
| 1 ZMK = | 0.0012 SEK | 843.2274 ZMK = | 1 SEK | 2024-07-19 |
| 1 ZMK = | 0.0012 SEK | 852.5236 ZMK = | 1 SEK | 2024-07-18 |
| 1 ZMK = | 0.0012 SEK | 856.2143 ZMK = | 1 SEK | 2024-07-17 |
| 1 ZMK = | 0.0012 SEK | 848.4734 ZMK = | 1 SEK | 2024-07-16 |
| 1 ZMK = | 0.0012 SEK | 852.774 ZMK = | 1 SEK | 2024-07-15 |
| 1 ZMK = | 0.0012 SEK | 844.3427 ZMK = | 1 SEK | 2024-07-14 |
| 1 ZMK = | 0.0012 SEK | 844.3427 ZMK = | 1 SEK | 2024-07-13 |
| 1 ZMK = | 0.0012 SEK | 854.1768 ZMK = | 1 SEK | 2024-07-12 |
| 1 ZMK = | 0.0012 SEK | 854.62 ZMK = | 1 SEK | 2024-07-11 |
| 1 ZMK = | 0.0012 SEK | 853.3775 ZMK = | 1 SEK | 2024-07-10 |
| 1 ZMK = | 0.0012 SEK | 852.8629 ZMK = | 1 SEK | 2024-07-09 |
| 1 ZMK = | 0.0012 SEK | 857.7391 ZMK = | 1 SEK | 2024-07-08 |
| 1 ZMK = | 0.0011 SEK | 870.4886 ZMK = | 1 SEK | 2024-07-07 |
| 1 ZMK = | 0.0011 SEK | 870.4886 ZMK = | 1 SEK | 2024-07-06 |
| 1 ZMK = | 0.0012 SEK | 858.0825 ZMK = | 1 SEK | 2024-07-05 |
| 1 ZMK = | 0.0012 SEK | 856.7594 ZMK = | 1 SEK | 2024-07-04 |
| 1 ZMK = | 0.0012 SEK | 852.112 ZMK = | 1 SEK | 2024-07-03 |
| 1 ZMK = | 0.0012 SEK | 845.6595 ZMK = | 1 SEK | 2024-07-02 |
| 1 ZMK = | 0.0012 SEK | 852.6367 ZMK = | 1 SEK | 2024-07-01 |
| 1 ZMK = | 0.0012 SEK | 848.2575 ZMK = | 1 SEK | 2024-06-30 |
| 1 ZMK = | 0.0012 SEK | 848.2575 ZMK = | 1 SEK | 2024-06-29 |
| 1 ZMK = | 0.0012 SEK | 847.7223 ZMK = | 1 SEK | 2024-06-28 |
| 1 ZMK = | 0.0012 SEK | 850.2565 ZMK = | 1 SEK | 2024-06-27 |
| 1 ZMK = | 0.0012 SEK | 854.174 ZMK = | 1 SEK | 2024-06-26 |
| 1 ZMK = | 0.0012 SEK | 860.0164 ZMK = | 1 SEK | 2024-06-25 |
| 1 ZMK = | 0.0012 SEK | 858.0498 ZMK = | 1 SEK | 2024-06-24 |
| 1 ZMK = | 0.0012 SEK | 856.6453 ZMK = | 1 SEK | 2024-06-23 |
| 1 ZMK = | 0.0012 SEK | 856.6453 ZMK = | 1 SEK | 2024-06-22 |
| 1 ZMK = | 0.0012 SEK | 856.5393 ZMK = | 1 SEK | 2024-06-21 |
| 1 ZMK = | 0.0012 SEK | 861.0787 ZMK = | 1 SEK | 2024-06-20 |
| 1 ZMK = | 0.0012 SEK | 862.5897 ZMK = | 1 SEK | 2024-06-19 |
| 1 ZMK = | 0.0012 SEK | 858.5982 ZMK = | 1 SEK | 2024-06-18 |
| 1 ZMK = | 0.0012 SEK | 853.5989 ZMK = | 1 SEK | 2024-06-17 |
| 1 ZMK = | 0.0012 SEK | 846.622 ZMK = | 1 SEK | 2024-06-16 |
| 1 ZMK = | 0.0012 SEK | 846.622 ZMK = | 1 SEK | 2024-06-15 |
| 1 ZMK = | 0.0012 SEK | 854.4091 ZMK = | 1 SEK | 2024-06-14 |
| 1 ZMK = | 0.0012 SEK | 867.3431 ZMK = | 1 SEK | 2024-06-13 |
| 1 ZMK = | 0.0012 SEK | 859.9899 ZMK = | 1 SEK | 2024-06-12 |
| 1 ZMK = | 0.0012 SEK | 856.8827 ZMK = | 1 SEK | 2024-06-11 |
| 1 ZMK = | 0.0012 SEK | 851.3464 ZMK = | 1 SEK | 2024-06-10 |
| 1 ZMK = | 0.0012 SEK | 849.9958 ZMK = | 1 SEK | 2024-06-09 |
| 1 ZMK = | 0.0012 SEK | 849.9958 ZMK = | 1 SEK | 2024-06-08 |
| 1 ZMK = | 0.0012 SEK | 867.803 ZMK = | 1 SEK | 2024-06-07 |
| 1 ZMK = | 0.0012 SEK | 867.2531 ZMK = | 1 SEK | 2024-06-06 |
| 1 ZMK = | 0.0012 SEK | 863.1264 ZMK = | 1 SEK | 2024-06-05 |
| 1 ZMK = | 0.0012 SEK | 859.3769 ZMK = | 1 SEK | 2024-06-04 |
| 1 ZMK = | 0.0012 SEK | 855.1315 ZMK = | 1 SEK | 2024-06-03 |
| 1 ZMK = | 0.0012 SEK | 853.2105 ZMK = | 1 SEK | 2024-06-02 |
| 1 ZMK = | 0.0012 SEK | 853.2105 ZMK = | 1 SEK | 2024-06-01 |
| 1 ZMK = | 0.0012 SEK | 853.2024 ZMK = | 1 SEK | 2024-05-31 |
| 1 ZMK = | 0.0012 SEK | 846.407 ZMK = | 1 SEK | 2024-05-30 |
| 1 ZMK = | 0.0012 SEK | 849.0817 ZMK = | 1 SEK | 2024-05-29 |
| 1 ZMK = | 0.0012 SEK | 853.1629 ZMK = | 1 SEK | 2024-05-28 |
| 1 ZMK = | 0.0012 SEK | 847.1877 ZMK = | 1 SEK | 2024-05-27 |
| 1 ZMK = | 0.0012 SEK | 828.4965 ZMK = | 1 SEK | 2024-05-26 |
| 1 ZMK = | 0.0012 SEK | 828.4965 ZMK = | 1 SEK | 2024-05-25 |
| 1 ZMK = | 0.0012 SEK | 839.4762 ZMK = | 1 SEK | 2024-05-24 |
| 1 ZMK = | 0.0012 SEK | 842.0127 ZMK = | 1 SEK | 2024-05-23 |
| 1 ZMK = | 0.0012 SEK | 839.6112 ZMK = | 1 SEK | 2024-05-22 |
| 1 ZMK = | 0.0012 SEK | 844.2794 ZMK = | 1 SEK | 2024-05-21 |
| 1 ZMK = | 0.0012 SEK | 842.3909 ZMK = | 1 SEK | 2024-05-20 |
| 1 ZMK = | 0.0012 SEK | 839.8992 ZMK = | 1 SEK | 2024-05-19 |
| 1 ZMK = | 0.0012 SEK | 839.8992 ZMK = | 1 SEK | 2024-05-18 |
| 1 ZMK = | 0.0012 SEK | 836.706 ZMK = | 1 SEK | 2024-05-17 |
| 1 ZMK = | 0.0012 SEK | 842.7134 ZMK = | 1 SEK | 2024-05-16 |
| 1 ZMK = | 0.0012 SEK | 834.7042 ZMK = | 1 SEK | 2024-05-15 |
| 1 ZMK = | 0.0012 SEK | 828.4965 ZMK = | 1 SEK | 2024-05-14 |
| 1 ZMK = | 0.0012 SEK | 828.7024 ZMK = | 1 SEK | 2024-05-13 |
| 1 ZMK = | 0.0012 SEK | 828.5422 ZMK = | 1 SEK | 2024-05-12 |
| 1 ZMK = | 0.0012 SEK | 828.5422 ZMK = | 1 SEK | 2024-05-11 |
| 1 ZMK = | 0.0012 SEK | 830.6219 ZMK = | 1 SEK | 2024-05-10 |
| 1 ZMK = | 0.0012 SEK | 823.6078 ZMK = | 1 SEK | 2024-05-09 |
| 1 ZMK = | 0.0012 SEK | 825.3666 ZMK = | 1 SEK | 2024-05-08 |
| 1 ZMK = | 0.0012 SEK | 829.107 ZMK = | 1 SEK | 2024-05-07 |
| 1 ZMK = | 0.0012 SEK | 831.4121 ZMK = | 1 SEK | 2024-05-06 |
| 1 ZMK = | 0.0012 SEK | 834.4025 ZMK = | 1 SEK | 2024-05-05 |
| 1 ZMK = | 0.0012 SEK | 834.4025 ZMK = | 1 SEK | 2024-05-04 |
| 1 ZMK = | 0.0012 SEK | 829.988 ZMK = | 1 SEK | 2024-05-03 |
| 1 ZMK = | 0.0012 SEK | 823.6371 ZMK = | 1 SEK | 2024-05-02 |
| 1 ZMK = | 0.0012 SEK | 817.4215 ZMK = | 1 SEK | 2024-05-01 |
| 1 ZMK = | 0.0012 SEK | 821.1725 ZMK = | 1 SEK | 2024-04-30 |
| 1 ZMK = | 0.0012 SEK | 824.6784 ZMK = | 1 SEK | 2024-04-29 |
| 1 ZMK = | 0.0012 SEK | 826.6096 ZMK = | 1 SEK | 2024-04-28 |
| 1 ZMK = | 0.0012 SEK | 826.6096 ZMK = | 1 SEK | 2024-04-27 |
| 1 ZMK = | 0.0012 SEK | 827.0729 ZMK = | 1 SEK | 2024-04-26 |
| 1 ZMK = | 0.0012 SEK | 829.4355 ZMK = | 1 SEK | 2024-04-25 |
| 1 ZMK = | 0.0012 SEK | 828.3516 ZMK = | 1 SEK | 2024-04-24 |
| 1 ZMK = | 0.0012 SEK | 826.8374 ZMK = | 1 SEK | 2024-04-23 |
| 1 ZMK = | 0.0012 SEK | 824.9581 ZMK = | 1 SEK | 2024-04-22 |
| 1 ZMK = | 0.0012 SEK | 824.7691 ZMK = | 1 SEK | 2024-04-21 |
| 1 ZMK = | 0.0012 SEK | 824.7691 ZMK = | 1 SEK | 2024-04-20 |
| 1 ZMK = | 0.0012 SEK | 822.0658 ZMK = | 1 SEK | 2024-04-19 |
| 1 ZMK = | 0.0012 SEK | 826.3222 ZMK = | 1 SEK | 2024-04-18 |
| 1 ZMK = | 0.0012 SEK | 822.4922 ZMK = | 1 SEK | 2024-04-17 |
| 1 ZMK = | 0.0012 SEK | 822.6434 ZMK = | 1 SEK | 2024-04-16 |
| 1 ZMK = | 0.0012 SEK | 829.1986 ZMK = | 1 SEK | 2024-04-15 |
| 1 ZMK = | 0.0012 SEK | 827.6357 ZMK = | 1 SEK | 2024-04-14 |
| 1 ZMK = | 0.0012 SEK | 827.6357 ZMK = | 1 SEK | 2024-04-13 |
| 1 ZMK = | 0.0012 SEK | 831.4112 ZMK = | 1 SEK | 2024-04-12 |
| 1 ZMK = | 0.0012 SEK | 838.78 ZMK = | 1 SEK | 2024-04-11 |
| 1 ZMK = | 0.0012 SEK | 853.9066 ZMK = | 1 SEK | 2024-04-10 |
| 1 ZMK = | 0.0012 SEK | 854.0767 ZMK = | 1 SEK | 2024-04-09 |
| 1 ZMK = | 0.0012 SEK | 849.0336 ZMK = | 1 SEK | 2024-04-08 |
| 1 ZMK = | 0.0012 SEK | 843.0458 ZMK = | 1 SEK | 2024-04-07 |
| 1 ZMK = | 0.0012 SEK | 843.0458 ZMK = | 1 SEK | 2024-04-06 |
| 1 ZMK = | 0.0012 SEK | 845.4334 ZMK = | 1 SEK | 2024-04-05 |
| 1 ZMK = | 0.0012 SEK | 849.4583 ZMK = | 1 SEK | 2024-04-04 |
| 1 ZMK = | 0.0012 SEK | 837.4144 ZMK = | 1 SEK | 2024-04-03 |
| 1 ZMK = | 0.0012 SEK | 835.766 ZMK = | 1 SEK | 2024-04-02 |
| 1 ZMK = | 0.0012 SEK | 842.6275 ZMK = | 1 SEK | 2024-04-01 |
| 1 ZMK = | 0.0012 SEK | 844.5883 ZMK = | 1 SEK | 2024-03-31 |
| 1 ZMK = | 0.0012 SEK | 844.5883 ZMK = | 1 SEK | 2024-03-30 |
| 1 ZMK = | 0.0012 SEK | 841.8779 ZMK = | 1 SEK | 2024-03-29 |
| 1 ZMK = | 0.0012 SEK | 840.1344 ZMK = | 1 SEK | 2024-03-28 |
| 1 ZMK = | 0.0012 SEK | 849.1538 ZMK = | 1 SEK | 2024-03-27 |
| 1 ZMK = | 0.0012 SEK | 853.4865 ZMK = | 1 SEK | 2024-03-26 |
| 1 ZMK = | 0.0012 SEK | 850.2687 ZMK = | 1 SEK | 2024-03-25 |
| 1 ZMK = | 0.0012 SEK | 851.7492 ZMK = | 1 SEK | 2024-03-24 |
| 1 ZMK = | 0.0012 SEK | 851.7492 ZMK = | 1 SEK | 2024-03-23 |
| 1 ZMK = | 0.0012 SEK | 852.6286 ZMK = | 1 SEK | 2024-03-22 |
| 1 ZMK = | 0.0012 SEK | 865.9781 ZMK = | 1 SEK | 2024-03-21 |
| 1 ZMK = | 0.0012 SEK | 858.2462 ZMK = | 1 SEK | 2024-03-20 |
| 1 ZMK = | 0.0012 SEK | 857.7473 ZMK = | 1 SEK | 2024-03-19 |
| 1 ZMK = | 0.0012 SEK | 867.0831 ZMK = | 1 SEK | 2024-03-18 |
| 1 ZMK = | 0.0012 SEK | 869.0346 ZMK = | 1 SEK | 2024-03-17 |
| 1 ZMK = | 0.0012 SEK | 869.0346 ZMK = | 1 SEK | 2024-03-16 |
| 1 ZMK = | 0.0011 SEK | 870.7833 ZMK = | 1 SEK | 2024-03-15 |
| 1 ZMK = | 0.0011 SEK | 878.9376 ZMK = | 1 SEK | 2024-03-14 |
| 1 ZMK = | 0.0011 SEK | 877.6008 ZMK = | 1 SEK | 2024-03-13 |
| 1 ZMK = | 0.0011 SEK | 880.8633 ZMK = | 1 SEK | 2024-03-12 |
| 1 ZMK = | 0.0011 SEK | 879.4872 ZMK = | 1 SEK | 2024-03-11 |
| 1 ZMK = | 0.0011 SEK | 871.2553 ZMK = | 1 SEK | 2024-03-10 |
| 1 ZMK = | 0.0011 SEK | 871.2553 ZMK = | 1 SEK | 2024-03-09 |
| 1 ZMK = | 0.0011 SEK | 881.5372 ZMK = | 1 SEK | 2024-03-08 |
| 1 ZMK = | 0.0011 SEK | 875.569 ZMK = | 1 SEK | 2024-03-07 |
| 1 ZMK = | 0.0012 SEK | 868.1211 ZMK = | 1 SEK | 2024-03-06 |
| 1 ZMK = | 0.0012 SEK | 865.908 ZMK = | 1 SEK | 2024-03-05 |
| 1 ZMK = | 0.0011 SEK | 870.8507 ZMK = | 1 SEK | 2024-03-04 |
| 1 ZMK = | 0.0012 SEK | 868.8669 ZMK = | 1 SEK | 2024-03-03 |
| 1 ZMK = | 0.0012 SEK | 868.8669 ZMK = | 1 SEK | 2024-03-02 |
| 1 ZMK = | 0.0011 SEK | 869.9417 ZMK = | 1 SEK | 2024-03-01 |
| 1 ZMK = | 0.0011 SEK | 870.2866 ZMK = | 1 SEK | 2024-02-29 |
| 1 ZMK = | 0.0012 SEK | 869.3526 ZMK = | 1 SEK | 2024-02-28 |
| 1 ZMK = | 0.0011 SEK | 874.3783 ZMK = | 1 SEK | 2024-02-27 |
| 1 ZMK = | 0.0011 SEK | 874.6067 ZMK = | 1 SEK | 2024-02-26 |
| 1 ZMK = | 0.0011 SEK | 874.5057 ZMK = | 1 SEK | 2024-02-25 |
| 1 ZMK = | 0.0011 SEK | 874.5057 ZMK = | 1 SEK | 2024-02-24 |
| 1 ZMK = | 0.0011 SEK | 871.7278 ZMK = | 1 SEK | 2024-02-23 |
| 1 ZMK = | 0.0011 SEK | 874.6332 ZMK = | 1 SEK | 2024-02-22 |
| 1 ZMK = | 0.0012 SEK | 867.1313 ZMK = | 1 SEK | 2024-02-21 |
| 1 ZMK = | 0.0012 SEK | 866.4915 ZMK = | 1 SEK | 2024-02-20 |
| 1 ZMK = | 0.0012 SEK | 862.6962 ZMK = | 1 SEK | 2024-02-19 |
| 1 ZMK = | 0.0012 SEK | 860.5518 ZMK = | 1 SEK | 2024-02-18 |
| 1 ZMK = | 0.0012 SEK | 860.5518 ZMK = | 1 SEK | 2024-02-17 |
| 1 ZMK = | 0.0012 SEK | 861.6557 ZMK = | 1 SEK | 2024-02-16 |
| 1 ZMK = | 0.0012 SEK | 857.8209 ZMK = | 1 SEK | 2024-02-15 |
| 1 ZMK = | 0.0012 SEK | 851.129 ZMK = | 1 SEK | 2024-02-14 |
| 1 ZMK = | 0.0012 SEK | 862.8864 ZMK = | 1 SEK | 2024-02-13 |
| 1 ZMK = | 0.0012 SEK | 863.5736 ZMK = | 1 SEK | 2024-02-12 |
| 1 ZMK = | 0.0012 SEK | 854.9772 ZMK = | 1 SEK | 2024-02-11 |
| 1 ZMK = | 0.0012 SEK | 854.9772 ZMK = | 1 SEK | 2024-02-10 |
| 1 ZMK = | 0.0012 SEK | 859.058 ZMK = | 1 SEK | 2024-02-09 |
| 1 ZMK = | 0.0012 SEK | 860.3709 ZMK = | 1 SEK | 2024-02-08 |
| 1 ZMK = | 0.0012 SEK | 857.7146 ZMK = | 1 SEK | 2024-02-07 |
| 1 ZMK = | 0.0012 SEK | 847.89 ZMK = | 1 SEK | 2024-02-06 |
| 1 ZMK = | 0.0012 SEK | 851.6363 ZMK = | 1 SEK | 2024-02-05 |
| 1 ZMK = | 0.0012 SEK | 851.1049 ZMK = | 1 SEK | 2024-02-04 |
| 1 ZMK = | 0.0012 SEK | 851.1049 ZMK = | 1 SEK | 2024-02-03 |
| 1 ZMK = | 0.0012 SEK | 868.0373 ZMK = | 1 SEK | 2024-02-02 |
| 1 ZMK = | 0.0012 SEK | 860.2969 ZMK = | 1 SEK | 2024-02-01 |
| 1 ZMK = | 0.0012 SEK | 864.3282 ZMK = | 1 SEK | 2024-01-31 |
| 1 ZMK = | 0.0012 SEK | 865.524 ZMK = | 1 SEK | 2024-01-30 |
| 1 ZMK = | 0.0012 SEK | 859.4508 ZMK = | 1 SEK | 2024-01-29 |
| 1 ZMK = | 0.0012 SEK | 861.7464 ZMK = | 1 SEK | 2024-01-28 |
| 1 ZMK = | 0.0012 SEK | 861.7464 ZMK = | 1 SEK | 2024-01-27 |
| 1 ZMK = | 0.0012 SEK | 863.3757 ZMK = | 1 SEK | 2024-01-26 |
| 1 ZMK = | 0.0012 SEK | 864.5015 ZMK = | 1 SEK | 2024-01-25 |
| 1 ZMK = | 0.0012 SEK | 862.6218 ZMK = | 1 SEK | 2024-01-24 |
| 1 ZMK = | 0.0012 SEK | 861.3424 ZMK = | 1 SEK | 2024-01-23 |
| 1 ZMK = | 0.0012 SEK | 861.7299 ZMK = | 1 SEK | 2024-01-22 |
| 1 ZMK = | 0.0012 SEK | 860.1324 ZMK = | 1 SEK | 2024-01-21 |
| 1 ZMK = | 0.0012 SEK | 860.1324 ZMK = | 1 SEK | 2024-01-20 |
| 1 ZMK = | 0.0012 SEK | 860.6753 ZMK = | 1 SEK | 2024-01-19 |
| 1 ZMK = | 0.0012 SEK | 862.3161 ZMK = | 1 SEK | 2024-01-18 |
| 1 ZMK = | 0.0012 SEK | 860.667 ZMK = | 1 SEK | 2024-01-17 |
| 1 ZMK = | 0.0012 SEK | 863.7144 ZMK = | 1 SEK | 2024-01-16 |
| 1 ZMK = | 0.0011 SEK | 873.852 ZMK = | 1 SEK | 2024-01-15 |
| 1 ZMK = | 0.0011 SEK | 882.1679 ZMK = | 1 SEK | 2024-01-14 |
| 1 ZMK = | 0.0011 SEK | 882.1679 ZMK = | 1 SEK | 2024-01-13 |
| 1 ZMK = | 0.0011 SEK | 876.1742 ZMK = | 1 SEK | 2024-01-12 |
| 1 ZMK = | 0.0011 SEK | 881.3147 ZMK = | 1 SEK | 2024-01-11 |
| 1 ZMK = | 0.0011 SEK | 879.6247 ZMK = | 1 SEK | 2024-01-10 |
| 1 ZMK = | 0.0011 SEK | 878.0449 ZMK = | 1 SEK | 2024-01-09 |
| 1 ZMK = | 0.0011 SEK | 875.9213 ZMK = | 1 SEK | 2024-01-08 |
| 1 ZMK = | 0.0011 SEK | 877.8747 ZMK = | 1 SEK | 2024-01-07 |
| 1 ZMK = | 0.0011 SEK | 877.8747 ZMK = | 1 SEK | 2024-01-06 |
| 1 ZMK = | 0.0011 SEK | 875.6713 ZMK = | 1 SEK | 2024-01-05 |
| 1 ZMK = | 0.0011 SEK | 879.5827 ZMK = | 1 SEK | 2024-01-04 |
| 1 ZMK = | 0.0011 SEK | 879.5818 ZMK = | 1 SEK | 2024-01-03 |
| 1 ZMK = | 0.0011 SEK | 892.2946 ZMK = | 1 SEK | 2024-01-02 |
| 1 ZMK = | 0.0011 SEK | 892.2307 ZMK = | 1 SEK | 2024-01-01 |
| 1 ZMK = | 0.0011 SEK | 893.6145 ZMK = | 1 SEK | 2023-12-31 |
| 1 ZMK = | 0.0011 SEK | 893.6145 ZMK = | 1 SEK | 2023-12-30 |
| 1 ZMK = | 0.0011 SEK | 899.3096 ZMK = | 1 SEK | 2023-12-29 |
| 1 ZMK = | 0.0011 SEK | 907.2264 ZMK = | 1 SEK | 2023-12-28 |
| 1 ZMK = | 0.0011 SEK | 901.8994 ZMK = | 1 SEK | 2023-12-27 |
| 1 ZMK = | 0.0011 SEK | 896.775 ZMK = | 1 SEK | 2023-12-26 |
| 1 ZMK = | 0.0011 SEK | 898.5306 ZMK = | 1 SEK | 2023-12-25 |
| 1 ZMK = | 0.0011 SEK | 899.4005 ZMK = | 1 SEK | 2023-12-24 |
| 1 ZMK = | 0.0011 SEK | 899.5533 ZMK = | 1 SEK | 2023-12-23 |
| 1 ZMK = | 0.0011 SEK | 896.3107 ZMK = | 1 SEK | 2023-12-22 |
| 1 ZMK = | 0.0011 SEK | 885.4394 ZMK = | 1 SEK | 2023-12-21 |
| 1 ZMK = | 0.0011 SEK | 885.7095 ZMK = | 1 SEK | 2023-12-20 |
| 1 ZMK = | 0.0011 SEK | 880.4431 ZMK = | 1 SEK | 2023-12-19 |
| 1 ZMK = | 0.0011 SEK | 878.6802 ZMK = | 1 SEK | 2023-12-18 |
| 1 ZMK = | 0.0011 SEK | 883.3193 ZMK = | 1 SEK | 2023-12-17 |
| 1 ZMK = | 0.0011 SEK | 883.3193 ZMK = | 1 SEK | 2023-12-16 |
| 1 ZMK = | 0.0011 SEK | 880.6048 ZMK = | 1 SEK | 2023-12-15 |
| 1 ZMK = | 0.0011 SEK | 877.4316 ZMK = | 1 SEK | 2023-12-14 |
| 1 ZMK = | 0.0012 SEK | 860.6341 ZMK = | 1 SEK | 2023-12-13 |
| 1 ZMK = | 0.0012 SEK | 862.2748 ZMK = | 1 SEK | 2023-12-12 |
| 1 ZMK = | 0.0012 SEK | 860.2557 ZMK = | 1 SEK | 2023-12-11 |
| 1 ZMK = | 0.0012 SEK | 859.9681 ZMK = | 1 SEK | 2023-12-10 |
| 1 ZMK = | 0.0012 SEK | 859.9681 ZMK = | 1 SEK | 2023-12-09 |
| 1 ZMK = | 0.0012 SEK | 864.0793 ZMK = | 1 SEK | 2023-12-08 |
| 1 ZMK = | 0.0012 SEK | 860.5765 ZMK = | 1 SEK | 2023-12-07 |
| 1 ZMK = | 0.0012 SEK | 858.4417 ZMK = | 1 SEK | 2023-12-06 |
| 1 ZMK = | 0.0012 SEK | 861.6804 ZMK = | 1 SEK | 2023-12-05 |
| 1 ZMK = | 0.0012 SEK | 863.615 ZMK = | 1 SEK | 2023-12-04 |
| 1 ZMK = | 0.0012 SEK | 862.8616 ZMK = | 1 SEK | 2023-12-03 |
| 1 ZMK = | 0.0012 SEK | 862.8616 ZMK = | 1 SEK | 2023-12-02 |
| 1 ZMK = | 0.0012 SEK | 861.3341 ZMK = | 1 SEK | 2023-12-01 |
| 1 ZMK = | 0.0012 SEK | 861.3506 ZMK = | 1 SEK | 2023-11-30 |
| 1 ZMK = | 0.0012 SEK | 868.8752 ZMK = | 1 SEK | 2023-11-29 |
| 1 ZMK = | 0.0012 SEK | 863.2744 ZMK = | 1 SEK | 2023-11-28 |
| 1 ZMK = | 0.0012 SEK | 864.378 ZMK = | 1 SEK | 2023-11-27 |
| 1 ZMK = | 0.0012 SEK | 862.1344 ZMK = | 1 SEK | 2023-11-26 |
| 1 ZMK = | 0.0012 SEK | 862.1344 ZMK = | 1 SEK | 2023-11-25 |
| 1 ZMK = | 0.0012 SEK | 858.6555 ZMK = | 1 SEK | 2023-11-24 |
| 1 ZMK = | 0.0012 SEK | 859.3195 ZMK = | 1 SEK | 2023-11-23 |