Last Year History for ZMK/SGD
| ZMK | SGD | ZMK | SGD | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.0001 SGD | 6696.6239 ZMK = | 1 SGD | 2024-11-21 |
| 1 ZMK = | 0.0001 SGD | 6700.3126 ZMK = | 1 SGD | 2024-11-20 |
| 1 ZMK = | 0.0001 SGD | 6718.8251 ZMK = | 1 SGD | 2024-11-19 |
| 1 ZMK = | 0.0001 SGD | 6694.4325 ZMK = | 1 SGD | 2024-11-18 |
| 1 ZMK = | 0.0001 SGD | 6698.8167 ZMK = | 1 SGD | 2024-11-17 |
| 1 ZMK = | 0.0001 SGD | 6698.8167 ZMK = | 1 SGD | 2024-11-16 |
| 1 ZMK = | 0.0001 SGD | 6714.2868 ZMK = | 1 SGD | 2024-11-15 |
| 1 ZMK = | 0.0001 SGD | 6678.7858 ZMK = | 1 SGD | 2024-11-14 |
| 1 ZMK = | 0.0001 SGD | 6727.0023 ZMK = | 1 SGD | 2024-11-13 |
| 1 ZMK = | 0.0001 SGD | 6722.9251 ZMK = | 1 SGD | 2024-11-12 |
| 1 ZMK = | 0.0001 SGD | 6762.3791 ZMK = | 1 SGD | 2024-11-11 |
| 1 ZMK = | 0.0001 SGD | 6790.2836 ZMK = | 1 SGD | 2024-11-10 |
| 1 ZMK = | 0.0001 SGD | 6790.2836 ZMK = | 1 SGD | 2024-11-09 |
| 1 ZMK = | 0.0001 SGD | 6812.2786 ZMK = | 1 SGD | 2024-11-08 |
| 1 ZMK = | 0.0001 SGD | 6784.0912 ZMK = | 1 SGD | 2024-11-07 |
| 1 ZMK = | 0.0001 SGD | 6758.9262 ZMK = | 1 SGD | 2024-11-06 |
| 1 ZMK = | 0.0001 SGD | 6833.327 ZMK = | 1 SGD | 2024-11-05 |
| 1 ZMK = | 0.0001 SGD | 6833.3789 ZMK = | 1 SGD | 2024-11-04 |
| 1 ZMK = | 0.0001 SGD | 6788.0305 ZMK = | 1 SGD | 2024-11-03 |
| 1 ZMK = | 0.0001 SGD | 6787.7234 ZMK = | 1 SGD | 2024-11-02 |
| 1 ZMK = | 0.0001 SGD | 6796.2822 ZMK = | 1 SGD | 2024-11-01 |
| 1 ZMK = | 0.0001 SGD | 6811.4463 ZMK = | 1 SGD | 2024-10-31 |
| 1 ZMK = | 0.0001 SGD | 6804.8036 ZMK = | 1 SGD | 2024-10-30 |
| 1 ZMK = | 0.0001 SGD | 6797.0007 ZMK = | 1 SGD | 2024-10-29 |
| 1 ZMK = | 0.0001 SGD | 6807.1783 ZMK = | 1 SGD | 2024-10-28 |
| 1 ZMK = | 0.0001 SGD | 6814.4447 ZMK = | 1 SGD | 2024-10-27 |
| 1 ZMK = | 0.0001 SGD | 6814.4447 ZMK = | 1 SGD | 2024-10-26 |
| 1 ZMK = | 0.0001 SGD | 6816.7216 ZMK = | 1 SGD | 2024-10-25 |
| 1 ZMK = | 0.0001 SGD | 6820.9512 ZMK = | 1 SGD | 2024-10-24 |
| 1 ZMK = | 0.0001 SGD | 6816.0443 ZMK = | 1 SGD | 2024-10-23 |
| 1 ZMK = | 0.0001 SGD | 6842.6254 ZMK = | 1 SGD | 2024-10-22 |
| 1 ZMK = | 0.0001 SGD | 6853.8795 ZMK = | 1 SGD | 2024-10-21 |
| 1 ZMK = | 0.0001 SGD | 6869.2049 ZMK = | 1 SGD | 2024-10-20 |
| 1 ZMK = | 0.0001 SGD | 6869.2049 ZMK = | 1 SGD | 2024-10-19 |
| 1 ZMK = | 0.0001 SGD | 6857.6392 ZMK = | 1 SGD | 2024-10-18 |
| 1 ZMK = | 0.0001 SGD | 6850.5933 ZMK = | 1 SGD | 2024-10-17 |
| 1 ZMK = | 0.0001 SGD | 6874.9236 ZMK = | 1 SGD | 2024-10-16 |
| 1 ZMK = | 0.0001 SGD | 6880.5543 ZMK = | 1 SGD | 2024-10-15 |
| 1 ZMK = | 0.0001 SGD | 6889.1227 ZMK = | 1 SGD | 2024-10-14 |
| 1 ZMK = | 0.0001 SGD | 6896.4143 ZMK = | 1 SGD | 2024-10-13 |
| 1 ZMK = | 0.0001 SGD | 6896.4143 ZMK = | 1 SGD | 2024-10-12 |
| 1 ZMK = | 0.0001 SGD | 6892.7628 ZMK = | 1 SGD | 2024-10-11 |
| 1 ZMK = | 0.0001 SGD | 6882.7114 ZMK = | 1 SGD | 2024-10-10 |
| 1 ZMK = | 0.0001 SGD | 6903.0784 ZMK = | 1 SGD | 2024-10-09 |
| 1 ZMK = | 0.0001 SGD | 6906.1503 ZMK = | 1 SGD | 2024-10-08 |
| 1 ZMK = | 0.0001 SGD | 6903.0784 ZMK = | 1 SGD | 2024-10-07 |
| 1 ZMK = | 0.0001 SGD | 6904.8788 ZMK = | 1 SGD | 2024-10-06 |
| 1 ZMK = | 0.0001 SGD | 6904.8788 ZMK = | 1 SGD | 2024-10-05 |
| 1 ZMK = | 0.0001 SGD | 6938.1889 ZMK = | 1 SGD | 2024-10-04 |
| 1 ZMK = | 0.0001 SGD | 6939.2206 ZMK = | 1 SGD | 2024-10-03 |
| 1 ZMK = | 0.0001 SGD | 6985.2553 ZMK = | 1 SGD | 2024-10-02 |
| 1 ZMK = | 0.0001 SGD | 6994.5916 ZMK = | 1 SGD | 2024-10-01 |
| 1 ZMK = | 0.0001 SGD | 7028.3439 ZMK = | 1 SGD | 2024-09-30 |
| 1 ZMK = | 0.0001 SGD | 7032.7369 ZMK = | 1 SGD | 2024-09-29 |
| 1 ZMK = | 0.0001 SGD | 7032.7369 ZMK = | 1 SGD | 2024-09-28 |
| 1 ZMK = | 0.0001 SGD | 7018.3701 ZMK = | 1 SGD | 2024-09-27 |
| 1 ZMK = | 0.0001 SGD | 6996.1682 ZMK = | 1 SGD | 2024-09-26 |
| 1 ZMK = | 0.0001 SGD | 7004.8794 ZMK = | 1 SGD | 2024-09-25 |
| 1 ZMK = | 0.0001 SGD | 6985.2476 ZMK = | 1 SGD | 2024-09-24 |
| 1 ZMK = | 0.0001 SGD | 6965.4713 ZMK = | 1 SGD | 2024-09-23 |
| 1 ZMK = | 0.0001 SGD | 6970.6497 ZMK = | 1 SGD | 2024-09-22 |
| 1 ZMK = | 0.0001 SGD | 6970.6497 ZMK = | 1 SGD | 2024-09-21 |
| 1 ZMK = | 0.0001 SGD | 6965.9026 ZMK = | 1 SGD | 2024-09-20 |
| 1 ZMK = | 0.0001 SGD | 6975.6891 ZMK = | 1 SGD | 2024-09-19 |
| 1 ZMK = | 0.0001 SGD | 6959.1168 ZMK = | 1 SGD | 2024-09-18 |
| 1 ZMK = | 0.0001 SGD | 6960.2468 ZMK = | 1 SGD | 2024-09-17 |
| 1 ZMK = | 0.0001 SGD | 6947.0244 ZMK = | 1 SGD | 2024-09-16 |
| 1 ZMK = | 0.0001 SGD | 6931.9985 ZMK = | 1 SGD | 2024-09-15 |
| 1 ZMK = | 0.0001 SGD | 6931.9985 ZMK = | 1 SGD | 2024-09-14 |
| 1 ZMK = | 0.0001 SGD | 6933.1197 ZMK = | 1 SGD | 2024-09-13 |
| 1 ZMK = | 0.0001 SGD | 6895.0485 ZMK = | 1 SGD | 2024-09-12 |
| 1 ZMK = | 0.0001 SGD | 6911.7184 ZMK = | 1 SGD | 2024-09-11 |
| 1 ZMK = | 0.0001 SGD | 6897.3579 ZMK = | 1 SGD | 2024-09-10 |
| 1 ZMK = | 0.0001 SGD | 6891.8205 ZMK = | 1 SGD | 2024-09-09 |
| 1 ZMK = | 0.0001 SGD | 6904.3492 ZMK = | 1 SGD | 2024-09-08 |
| 1 ZMK = | 0.0001 SGD | 6904.3492 ZMK = | 1 SGD | 2024-09-07 |
| 1 ZMK = | 0.0001 SGD | 6932.6925 ZMK = | 1 SGD | 2024-09-06 |
| 1 ZMK = | 0.0001 SGD | 6914.5324 ZMK = | 1 SGD | 2024-09-05 |
| 1 ZMK = | 0.0001 SGD | 6890.2378 ZMK = | 1 SGD | 2024-09-04 |
| 1 ZMK = | 0.0001 SGD | 6876.9196 ZMK = | 1 SGD | 2024-09-03 |
| 1 ZMK = | 0.0001 SGD | 6887.4963 ZMK = | 1 SGD | 2024-09-02 |
| 1 ZMK = | 0.0001 SGD | 6888.7613 ZMK = | 1 SGD | 2024-09-01 |
| 1 ZMK = | 0.0001 SGD | 6887.4436 ZMK = | 1 SGD | 2024-08-31 |
| 1 ZMK = | 0.0001 SGD | 6911.2031 ZMK = | 1 SGD | 2024-08-30 |
| 1 ZMK = | 0.0001 SGD | 6920.3269 ZMK = | 1 SGD | 2024-08-29 |
| 1 ZMK = | 0.0001 SGD | 6909.7706 ZMK = | 1 SGD | 2024-08-28 |
| 1 ZMK = | 0.0001 SGD | 6903.7137 ZMK = | 1 SGD | 2024-08-27 |
| 1 ZMK = | 0.0001 SGD | 6909.6492 ZMK = | 1 SGD | 2024-08-26 |
| 1 ZMK = | 0.0001 SGD | 6921.8702 ZMK = | 1 SGD | 2024-08-25 |
| 1 ZMK = | 0.0001 SGD | 6918.4652 ZMK = | 1 SGD | 2024-08-24 |
| 1 ZMK = | 0.0001 SGD | 6878.8641 ZMK = | 1 SGD | 2024-08-23 |
| 1 ZMK = | 0.0001 SGD | 6885.5469 ZMK = | 1 SGD | 2024-08-22 |
| 1 ZMK = | 0.0001 SGD | 6883.5909 ZMK = | 1 SGD | 2024-08-21 |
| 1 ZMK = | 0.0001 SGD | 6880.7045 ZMK = | 1 SGD | 2024-08-20 |
| 1 ZMK = | 0.0001 SGD | 6868.4186 ZMK = | 1 SGD | 2024-08-19 |
| 1 ZMK = | 0.0001 SGD | 6829.2313 ZMK = | 1 SGD | 2024-08-18 |
| 1 ZMK = | 0.0001 SGD | 6829.2313 ZMK = | 1 SGD | 2024-08-17 |
| 1 ZMK = | 0.0001 SGD | 6824.5195 ZMK = | 1 SGD | 2024-08-16 |
| 1 ZMK = | 0.0001 SGD | 6830.9416 ZMK = | 1 SGD | 2024-08-15 |
| 1 ZMK = | 0.0001 SGD | 6843.9781 ZMK = | 1 SGD | 2024-08-14 |
| 1 ZMK = | 0.0001 SGD | 6804.1424 ZMK = | 1 SGD | 2024-08-13 |
| 1 ZMK = | 0.0001 SGD | 6796.4361 ZMK = | 1 SGD | 2024-08-12 |
| 1 ZMK = | 0.0001 SGD | 6791.3083 ZMK = | 1 SGD | 2024-08-11 |
| 1 ZMK = | 0.0001 SGD | 6793.1534 ZMK = | 1 SGD | 2024-08-10 |
| 1 ZMK = | 0.0001 SGD | 6798.4305 ZMK = | 1 SGD | 2024-08-09 |
| 1 ZMK = | 0.0001 SGD | 6794.2302 ZMK = | 1 SGD | 2024-08-08 |
| 1 ZMK = | 0.0001 SGD | 6777.8589 ZMK = | 1 SGD | 2024-08-07 |
| 1 ZMK = | 0.0001 SGD | 6781.4409 ZMK = | 1 SGD | 2024-08-06 |
| 1 ZMK = | 0.0001 SGD | 6814.1868 ZMK = | 1 SGD | 2024-08-05 |
| 1 ZMK = | 0.0001 SGD | 6782.6087 ZMK = | 1 SGD | 2024-08-04 |
| 1 ZMK = | 0.0001 SGD | 6782.6087 ZMK = | 1 SGD | 2024-08-03 |
| 1 ZMK = | 0.0001 SGD | 6759.7384 ZMK = | 1 SGD | 2024-08-02 |
| 1 ZMK = | 0.0001 SGD | 6726.1478 ZMK = | 1 SGD | 2024-08-01 |
| 1 ZMK = | 0.0001 SGD | 6723.8868 ZMK = | 1 SGD | 2024-07-31 |
| 1 ZMK = | 0.0001 SGD | 6697.3713 ZMK = | 1 SGD | 2024-07-30 |
| 1 ZMK = | 0.0001 SGD | 6700.562 ZMK = | 1 SGD | 2024-07-29 |
| 1 ZMK = | 0.0001 SGD | 6704.3051 ZMK = | 1 SGD | 2024-07-28 |
| 1 ZMK = | 0.0001 SGD | 6704.3051 ZMK = | 1 SGD | 2024-07-27 |
| 1 ZMK = | 0.0001 SGD | 6698.5102 ZMK = | 1 SGD | 2024-07-26 |
| 1 ZMK = | 0.0001 SGD | 6705.3114 ZMK = | 1 SGD | 2024-07-25 |
| 1 ZMK = | 0.0001 SGD | 6693.0959 ZMK = | 1 SGD | 2024-07-24 |
| 1 ZMK = | 0.0001 SGD | 6692.0286 ZMK = | 1 SGD | 2024-07-23 |
| 1 ZMK = | 0.0001 SGD | 6694.0988 ZMK = | 1 SGD | 2024-07-22 |
| 1 ZMK = | 0.0001 SGD | 6692.143 ZMK = | 1 SGD | 2024-07-21 |
| 1 ZMK = | 0.0001 SGD | 6692.143 ZMK = | 1 SGD | 2024-07-20 |
| 1 ZMK = | 0.0001 SGD | 6693.8351 ZMK = | 1 SGD | 2024-07-19 |
| 1 ZMK = | 0.0001 SGD | 6712.5045 ZMK = | 1 SGD | 2024-07-18 |
| 1 ZMK = | 0.0001 SGD | 6720.8318 ZMK = | 1 SGD | 2024-07-17 |
| 1 ZMK = | 0.0001 SGD | 6698.0191 ZMK = | 1 SGD | 2024-07-16 |
| 1 ZMK = | 0.0001 SGD | 6705.8035 ZMK = | 1 SGD | 2024-07-15 |
| 1 ZMK = | 0.0001 SGD | 6708.8023 ZMK = | 1 SGD | 2024-07-14 |
| 1 ZMK = | 0.0001 SGD | 6709.3023 ZMK = | 1 SGD | 2024-07-13 |
| 1 ZMK = | 0.0001 SGD | 6701.4324 ZMK = | 1 SGD | 2024-07-12 |
| 1 ZMK = | 0.0001 SGD | 6680.4711 ZMK = | 1 SGD | 2024-07-11 |
| 1 ZMK = | 0.0001 SGD | 6670.6463 ZMK = | 1 SGD | 2024-07-10 |
| 1 ZMK = | 0.0002 SGD | 6665.7287 ZMK = | 1 SGD | 2024-07-09 |
| 1 ZMK = | 0.0001 SGD | 6671.064 ZMK = | 1 SGD | 2024-07-08 |
| 1 ZMK = | 0.0001 SGD | 6668.5435 ZMK = | 1 SGD | 2024-07-07 |
| 1 ZMK = | 0.0001 SGD | 6668.5435 ZMK = | 1 SGD | 2024-07-06 |
| 1 ZMK = | 0.0001 SGD | 6669.68 ZMK = | 1 SGD | 2024-07-05 |
| 1 ZMK = | 0.0002 SGD | 6659.1699 ZMK = | 1 SGD | 2024-07-04 |
| 1 ZMK = | 0.0002 SGD | 6636.8784 ZMK = | 1 SGD | 2024-07-03 |
| 1 ZMK = | 0.0002 SGD | 6624.7645 ZMK = | 1 SGD | 2024-07-02 |
| 1 ZMK = | 0.0002 SGD | 6642.5108 ZMK = | 1 SGD | 2024-07-01 |
| 1 ZMK = | 0.0002 SGD | 6635.6063 ZMK = | 1 SGD | 2024-06-30 |
| 1 ZMK = | 0.0002 SGD | 6636.0955 ZMK = | 1 SGD | 2024-06-29 |
| 1 ZMK = | 0.0002 SGD | 6640.7956 ZMK = | 1 SGD | 2024-06-28 |
| 1 ZMK = | 0.0002 SGD | 6635.3912 ZMK = | 1 SGD | 2024-06-27 |
| 1 ZMK = | 0.0002 SGD | 6634.9705 ZMK = | 1 SGD | 2024-06-26 |
| 1 ZMK = | 0.0002 SGD | 6653.256 ZMK = | 1 SGD | 2024-06-25 |
| 1 ZMK = | 0.0002 SGD | 6651.5917 ZMK = | 1 SGD | 2024-06-24 |
| 1 ZMK = | 0.0002 SGD | 6641.9717 ZMK = | 1 SGD | 2024-06-23 |
| 1 ZMK = | 0.0002 SGD | 6641.9717 ZMK = | 1 SGD | 2024-06-22 |
| 1 ZMK = | 0.0002 SGD | 6646.7782 ZMK = | 1 SGD | 2024-06-21 |
| 1 ZMK = | 0.0002 SGD | 6655.0342 ZMK = | 1 SGD | 2024-06-20 |
| 1 ZMK = | 0.0002 SGD | 6663.5155 ZMK = | 1 SGD | 2024-06-19 |
| 1 ZMK = | 0.0002 SGD | 6648.1528 ZMK = | 1 SGD | 2024-06-18 |
| 1 ZMK = | 0.0002 SGD | 6653.7552 ZMK = | 1 SGD | 2024-06-17 |
| 1 ZMK = | 0.0002 SGD | 6648.3492 ZMK = | 1 SGD | 2024-06-16 |
| 1 ZMK = | 0.0002 SGD | 6648.3492 ZMK = | 1 SGD | 2024-06-15 |
| 1 ZMK = | 0.0002 SGD | 6649.1841 ZMK = | 1 SGD | 2024-06-14 |
| 1 ZMK = | 0.0001 SGD | 6671.7563 ZMK = | 1 SGD | 2024-06-13 |
| 1 ZMK = | 0.0002 SGD | 6657.0793 ZMK = | 1 SGD | 2024-06-12 |
| 1 ZMK = | 0.0002 SGD | 6652.7298 ZMK = | 1 SGD | 2024-06-11 |
| 1 ZMK = | 0.0002 SGD | 6649.6753 ZMK = | 1 SGD | 2024-06-10 |
| 1 ZMK = | 0.0002 SGD | 6663.6068 ZMK = | 1 SGD | 2024-06-09 |
| 1 ZMK = | 0.0002 SGD | 6663.6068 ZMK = | 1 SGD | 2024-06-08 |
| 1 ZMK = | 0.0001 SGD | 6693.2378 ZMK = | 1 SGD | 2024-06-07 |
| 1 ZMK = | 0.0001 SGD | 6681.7753 ZMK = | 1 SGD | 2024-06-06 |
| 1 ZMK = | 0.0001 SGD | 6680.2728 ZMK = | 1 SGD | 2024-06-05 |
| 1 ZMK = | 0.0001 SGD | 6677.2995 ZMK = | 1 SGD | 2024-06-04 |
| 1 ZMK = | 0.0002 SGD | 6660.5989 ZMK = | 1 SGD | 2024-06-03 |
| 1 ZMK = | 0.0002 SGD | 6650.8054 ZMK = | 1 SGD | 2024-06-02 |
| 1 ZMK = | 0.0002 SGD | 6650.8054 ZMK = | 1 SGD | 2024-06-01 |
| 1 ZMK = | 0.0002 SGD | 6658.1848 ZMK = | 1 SGD | 2024-05-31 |
| 1 ZMK = | 0.0002 SGD | 6660.8454 ZMK = | 1 SGD | 2024-05-30 |
| 1 ZMK = | 0.0001 SGD | 6669.9765 ZMK = | 1 SGD | 2024-05-29 |
| 1 ZMK = | 0.0001 SGD | 6677.7032 ZMK = | 1 SGD | 2024-05-28 |
| 1 ZMK = | 0.0001 SGD | 6672.9433 ZMK = | 1 SGD | 2024-05-27 |
| 1 ZMK = | 0.0001 SGD | 6667.0617 ZMK = | 1 SGD | 2024-05-26 |
| 1 ZMK = | 0.0001 SGD | 6667.0617 ZMK = | 1 SGD | 2024-05-25 |
| 1 ZMK = | 0.0002 SGD | 6665.1857 ZMK = | 1 SGD | 2024-05-24 |
| 1 ZMK = | 0.0001 SGD | 6670.4708 ZMK = | 1 SGD | 2024-05-23 |
| 1 ZMK = | 0.0001 SGD | 6675.0365 ZMK = | 1 SGD | 2024-05-22 |
| 1 ZMK = | 0.0001 SGD | 6683.3977 ZMK = | 1 SGD | 2024-05-21 |
| 1 ZMK = | 0.0001 SGD | 6688.1153 ZMK = | 1 SGD | 2024-05-20 |
| 1 ZMK = | 0.0001 SGD | 6687.1713 ZMK = | 1 SGD | 2024-05-19 |
| 1 ZMK = | 0.0001 SGD | 6687.1713 ZMK = | 1 SGD | 2024-05-18 |
| 1 ZMK = | 0.0001 SGD | 6681.6117 ZMK = | 1 SGD | 2024-05-17 |
| 1 ZMK = | 0.0001 SGD | 6694.425 ZMK = | 1 SGD | 2024-05-16 |
| 1 ZMK = | 0.0001 SGD | 6672.3003 ZMK = | 1 SGD | 2024-05-15 |
| 1 ZMK = | 0.0002 SGD | 6651.5426 ZMK = | 1 SGD | 2024-05-14 |
| 1 ZMK = | 0.0002 SGD | 6649.3315 ZMK = | 1 SGD | 2024-05-13 |
| 1 ZMK = | 0.0002 SGD | 6643.4423 ZMK = | 1 SGD | 2024-05-12 |
| 1 ZMK = | 0.0002 SGD | 6643.9327 ZMK = | 1 SGD | 2024-05-11 |
| 1 ZMK = | 0.0002 SGD | 6652.2799 ZMK = | 1 SGD | 2024-05-10 |
| 1 ZMK = | 0.0002 SGD | 6635.7605 ZMK = | 1 SGD | 2024-05-09 |
| 1 ZMK = | 0.0002 SGD | 6639.2772 ZMK = | 1 SGD | 2024-05-08 |
| 1 ZMK = | 0.0002 SGD | 6647.76 ZMK = | 1 SGD | 2024-05-07 |
| 1 ZMK = | 0.0002 SGD | 6665.8767 ZMK = | 1 SGD | 2024-05-06 |
| 1 ZMK = | 0.0001 SGD | 6672.3003 ZMK = | 1 SGD | 2024-05-05 |
| 1 ZMK = | 0.0001 SGD | 6672.3003 ZMK = | 1 SGD | 2024-05-04 |
| 1 ZMK = | 0.0002 SGD | 6656.3286 ZMK = | 1 SGD | 2024-05-03 |
| 1 ZMK = | 0.0002 SGD | 6622.2301 ZMK = | 1 SGD | 2024-05-02 |
| 1 ZMK = | 0.0002 SGD | 6596.3153 ZMK = | 1 SGD | 2024-05-01 |
| 1 ZMK = | 0.0002 SGD | 6614.0066 ZMK = | 1 SGD | 2024-04-30 |
| 1 ZMK = | 0.0002 SGD | 6619.795 ZMK = | 1 SGD | 2024-04-29 |
| 1 ZMK = | 0.0002 SGD | 6605.9005 ZMK = | 1 SGD | 2024-04-28 |
| 1 ZMK = | 0.0002 SGD | 6605.9005 ZMK = | 1 SGD | 2024-04-27 |
| 1 ZMK = | 0.0002 SGD | 6615.8053 ZMK = | 1 SGD | 2024-04-26 |
| 1 ZMK = | 0.0002 SGD | 6621.2558 ZMK = | 1 SGD | 2024-04-25 |
| 1 ZMK = | 0.0002 SGD | 6612.6947 ZMK = | 1 SGD | 2024-04-24 |
| 1 ZMK = | 0.0002 SGD | 6604.4464 ZMK = | 1 SGD | 2024-04-23 |
| 1 ZMK = | 0.0002 SGD | 6605.7066 ZMK = | 1 SGD | 2024-04-22 |
| 1 ZMK = | 0.0002 SGD | 6612.2089 ZMK = | 1 SGD | 2024-04-21 |
| 1 ZMK = | 0.0002 SGD | 6612.2089 ZMK = | 1 SGD | 2024-04-20 |
| 1 ZMK = | 0.0002 SGD | 6611.1964 ZMK = | 1 SGD | 2024-04-19 |
| 1 ZMK = | 0.0002 SGD | 6618.7801 ZMK = | 1 SGD | 2024-04-18 |
| 1 ZMK = | 0.0002 SGD | 6607.8329 ZMK = | 1 SGD | 2024-04-17 |
| 1 ZMK = | 0.0002 SGD | 6596.3637 ZMK = | 1 SGD | 2024-04-16 |
| 1 ZMK = | 0.0002 SGD | 6616.0484 ZMK = | 1 SGD | 2024-04-15 |
| 1 ZMK = | 0.0002 SGD | 6613.1805 ZMK = | 1 SGD | 2024-04-14 |
| 1 ZMK = | 0.0002 SGD | 6613.1805 ZMK = | 1 SGD | 2024-04-13 |
| 1 ZMK = | 0.0002 SGD | 6625.9763 ZMK = | 1 SGD | 2024-04-12 |
| 1 ZMK = | 0.0002 SGD | 6650.5597 ZMK = | 1 SGD | 2024-04-11 |
| 1 ZMK = | 0.0001 SGD | 6694.9802 ZMK = | 1 SGD | 2024-04-10 |
| 1 ZMK = | 0.0001 SGD | 6688.3141 ZMK = | 1 SGD | 2024-04-09 |
| 1 ZMK = | 0.0001 SGD | 6670.4708 ZMK = | 1 SGD | 2024-04-08 |
| 1 ZMK = | 0.0001 SGD | 6670.5202 ZMK = | 1 SGD | 2024-04-07 |
| 1 ZMK = | 0.0001 SGD | 6670.5202 ZMK = | 1 SGD | 2024-04-06 |
| 1 ZMK = | 0.0001 SGD | 6678.0624 ZMK = | 1 SGD | 2024-04-05 |
| 1 ZMK = | 0.0001 SGD | 6682.2069 ZMK = | 1 SGD | 2024-04-04 |
| 1 ZMK = | 0.0002 SGD | 6656.5107 ZMK = | 1 SGD | 2024-04-03 |
| 1 ZMK = | 0.0002 SGD | 6656.2646 ZMK = | 1 SGD | 2024-04-02 |
| 1 ZMK = | 0.0001 SGD | 6673.1907 ZMK = | 1 SGD | 2024-04-01 |
| 1 ZMK = | 0.0001 SGD | 6672.0036 ZMK = | 1 SGD | 2024-03-31 |
| 1 ZMK = | 0.0001 SGD | 6672.0036 ZMK = | 1 SGD | 2024-03-30 |
| 1 ZMK = | 0.0001 SGD | 6670.4634 ZMK = | 1 SGD | 2024-03-29 |
| 1 ZMK = | 0.0002 SGD | 6662.6696 ZMK = | 1 SGD | 2024-03-28 |
| 1 ZMK = | 0.0001 SGD | 6679.1327 ZMK = | 1 SGD | 2024-03-27 |
| 1 ZMK = | 0.0001 SGD | 6697.3289 ZMK = | 1 SGD | 2024-03-26 |
| 1 ZMK = | 0.0001 SGD | 6684.986 ZMK = | 1 SGD | 2024-03-25 |
| 1 ZMK = | 0.0001 SGD | 6672.9928 ZMK = | 1 SGD | 2024-03-24 |
| 1 ZMK = | 0.0001 SGD | 6672.9928 ZMK = | 1 SGD | 2024-03-23 |
| 1 ZMK = | 0.0001 SGD | 6674.3783 ZMK = | 1 SGD | 2024-03-22 |
| 1 ZMK = | 0.0001 SGD | 6722.6442 ZMK = | 1 SGD | 2024-03-21 |
| 1 ZMK = | 0.0001 SGD | 6694.3329 ZMK = | 1 SGD | 2024-03-20 |
| 1 ZMK = | 0.0001 SGD | 6701.1606 ZMK = | 1 SGD | 2024-03-19 |
| 1 ZMK = | 0.0001 SGD | 6728.0508 ZMK = | 1 SGD | 2024-03-18 |
| 1 ZMK = | 0.0001 SGD | 6731.379 ZMK = | 1 SGD | 2024-03-17 |
| 1 ZMK = | 0.0001 SGD | 6731.379 ZMK = | 1 SGD | 2024-03-16 |
| 1 ZMK = | 0.0001 SGD | 6731.077 ZMK = | 1 SGD | 2024-03-15 |
| 1 ZMK = | 0.0001 SGD | 6757.8099 ZMK = | 1 SGD | 2024-03-14 |
| 1 ZMK = | 0.0001 SGD | 6749.4995 ZMK = | 1 SGD | 2024-03-13 |
| 1 ZMK = | 0.0001 SGD | 6762.524 ZMK = | 1 SGD | 2024-03-12 |
| 1 ZMK = | 0.0001 SGD | 6769.0919 ZMK = | 1 SGD | 2024-03-11 |
| 1 ZMK = | 0.0001 SGD | 6750.5625 ZMK = | 1 SGD | 2024-03-10 |
| 1 ZMK = | 0.0001 SGD | 6750.5625 ZMK = | 1 SGD | 2024-03-09 |
| 1 ZMK = | 0.0001 SGD | 6761.5156 ZMK = | 1 SGD | 2024-03-08 |
| 1 ZMK = | 0.0001 SGD | 6739.2916 ZMK = | 1 SGD | 2024-03-07 |
| 1 ZMK = | 0.0001 SGD | 6710.3527 ZMK = | 1 SGD | 2024-03-06 |
| 1 ZMK = | 0.0001 SGD | 6699.066 ZMK = | 1 SGD | 2024-03-05 |
| 1 ZMK = | 0.0001 SGD | 6701.909 ZMK = | 1 SGD | 2024-03-04 |
| 1 ZMK = | 0.0001 SGD | 6693.3373 ZMK = | 1 SGD | 2024-03-03 |
| 1 ZMK = | 0.0001 SGD | 6693.3373 ZMK = | 1 SGD | 2024-03-02 |
| 1 ZMK = | 0.0001 SGD | 6685.2343 ZMK = | 1 SGD | 2024-03-01 |
| 1 ZMK = | 0.0001 SGD | 6692.3918 ZMK = | 1 SGD | 2024-02-29 |
| 1 ZMK = | 0.0001 SGD | 6686.369 ZMK = | 1 SGD | 2024-02-28 |
| 1 ZMK = | 0.0001 SGD | 6700.562 ZMK = | 1 SGD | 2024-02-27 |
| 1 ZMK = | 0.0001 SGD | 6697.8123 ZMK = | 1 SGD | 2024-02-26 |
| 1 ZMK = | 0.0001 SGD | 6702.1086 ZMK = | 1 SGD | 2024-02-25 |
| 1 ZMK = | 0.0001 SGD | 6702.1086 ZMK = | 1 SGD | 2024-02-24 |
| 1 ZMK = | 0.0001 SGD | 6694.1337 ZMK = | 1 SGD | 2024-02-23 |
| 1 ZMK = | 0.0001 SGD | 6712.4044 ZMK = | 1 SGD | 2024-02-22 |
| 1 ZMK = | 0.0001 SGD | 6698.1962 ZMK = | 1 SGD | 2024-02-21 |
| 1 ZMK = | 0.0001 SGD | 6694.8308 ZMK = | 1 SGD | 2024-02-20 |
| 1 ZMK = | 0.0001 SGD | 6687.4197 ZMK = | 1 SGD | 2024-02-19 |
| 1 ZMK = | 0.0001 SGD | 6667.7531 ZMK = | 1 SGD | 2024-02-18 |
| 1 ZMK = | 0.0001 SGD | 6667.7531 ZMK = | 1 SGD | 2024-02-17 |
| 1 ZMK = | 0.0001 SGD | 6686.6745 ZMK = | 1 SGD | 2024-02-16 |
| 1 ZMK = | 0.0001 SGD | 6680.372 ZMK = | 1 SGD | 2024-02-15 |
| 1 ZMK = | 0.0001 SGD | 6669.5317 ZMK = | 1 SGD | 2024-02-14 |
| 1 ZMK = | 0.0001 SGD | 6691.347 ZMK = | 1 SGD | 2024-02-13 |
| 1 ZMK = | 0.0001 SGD | 6693.2875 ZMK = | 1 SGD | 2024-02-12 |
| 1 ZMK = | 0.0001 SGD | 6687.1216 ZMK = | 1 SGD | 2024-02-11 |
| 1 ZMK = | 0.0001 SGD | 6687.1216 ZMK = | 1 SGD | 2024-02-10 |
| 1 ZMK = | 0.0001 SGD | 6686.2846 ZMK = | 1 SGD | 2024-02-09 |
| 1 ZMK = | 0.0001 SGD | 6687.9662 ZMK = | 1 SGD | 2024-02-08 |
| 1 ZMK = | 0.0001 SGD | 6700.9112 ZMK = | 1 SGD | 2024-02-07 |
| 1 ZMK = | 0.0001 SGD | 6685.7805 ZMK = | 1 SGD | 2024-02-06 |
| 1 ZMK = | 0.0001 SGD | 6685.9791 ZMK = | 1 SGD | 2024-02-05 |
| 1 ZMK = | 0.0001 SGD | 6696.8232 ZMK = | 1 SGD | 2024-02-04 |
| 1 ZMK = | 0.0001 SGD | 6696.8232 ZMK = | 1 SGD | 2024-02-03 |
| 1 ZMK = | 0.0001 SGD | 6739.1402 ZMK = | 1 SGD | 2024-02-02 |
| 1 ZMK = | 0.0001 SGD | 6710.7529 ZMK = | 1 SGD | 2024-02-01 |
| 1 ZMK = | 0.0001 SGD | 6717.5641 ZMK = | 1 SGD | 2024-01-31 |
| 1 ZMK = | 0.0001 SGD | 6721.7202 ZMK = | 1 SGD | 2024-01-30 |
| 1 ZMK = | 0.0001 SGD | 6709.3523 ZMK = | 1 SGD | 2024-01-29 |
| 1 ZMK = | 0.0001 SGD | 6701.3103 ZMK = | 1 SGD | 2024-01-28 |
| 1 ZMK = | 0.0001 SGD | 6701.3103 ZMK = | 1 SGD | 2024-01-27 |
| 1 ZMK = | 0.0001 SGD | 6717.5716 ZMK = | 1 SGD | 2024-01-26 |
| 1 ZMK = | 0.0001 SGD | 6719.713 ZMK = | 1 SGD | 2024-01-25 |
| 1 ZMK = | 0.0001 SGD | 6726.4996 ZMK = | 1 SGD | 2024-01-24 |
| 1 ZMK = | 0.0001 SGD | 6714.1568 ZMK = | 1 SGD | 2024-01-23 |
| 1 ZMK = | 0.0001 SGD | 6709.4023 ZMK = | 1 SGD | 2024-01-22 |
| 1 ZMK = | 0.0001 SGD | 6713.3055 ZMK = | 1 SGD | 2024-01-21 |
| 1 ZMK = | 0.0001 SGD | 6713.3055 ZMK = | 1 SGD | 2024-01-20 |
| 1 ZMK = | 0.0001 SGD | 6711.8037 ZMK = | 1 SGD | 2024-01-19 |
| 1 ZMK = | 0.0001 SGD | 6701.6596 ZMK = | 1 SGD | 2024-01-18 |
| 1 ZMK = | 0.0001 SGD | 6694.781 ZMK = | 1 SGD | 2024-01-17 |
| 1 ZMK = | 0.0001 SGD | 6712.8048 ZMK = | 1 SGD | 2024-01-16 |
| 1 ZMK = | 0.0001 SGD | 6747.8297 ZMK = | 1 SGD | 2024-01-15 |
| 1 ZMK = | 0.0001 SGD | 6754.1082 ZMK = | 1 SGD | 2024-01-14 |
| 1 ZMK = | 0.0001 SGD | 6754.1082 ZMK = | 1 SGD | 2024-01-13 |
| 1 ZMK = | 0.0001 SGD | 6761.7188 ZMK = | 1 SGD | 2024-01-12 |
| 1 ZMK = | 0.0001 SGD | 6768.3435 ZMK = | 1 SGD | 2024-01-11 |
| 1 ZMK = | 0.0001 SGD | 6761.1601 ZMK = | 1 SGD | 2024-01-10 |
| 1 ZMK = | 0.0001 SGD | 6766.1841 ZMK = | 1 SGD | 2024-01-09 |
| 1 ZMK = | 0.0001 SGD | 6764.9428 ZMK = | 1 SGD | 2024-01-08 |
| 1 ZMK = | 0.0001 SGD | 6764.2594 ZMK = | 1 SGD | 2024-01-07 |
| 1 ZMK = | 0.0001 SGD | 6764.2594 ZMK = | 1 SGD | 2024-01-06 |
| 1 ZMK = | 0.0001 SGD | 6761.9219 ZMK = | 1 SGD | 2024-01-05 |
| 1 ZMK = | 0.0001 SGD | 6777.4582 ZMK = | 1 SGD | 2024-01-04 |
| 1 ZMK = | 0.0001 SGD | 6782.5065 ZMK = | 1 SGD | 2024-01-03 |
| 1 ZMK = | 0.0001 SGD | 6802.7026 ZMK = | 1 SGD | 2024-01-02 |
| 1 ZMK = | 0.0001 SGD | 6821.6597 ZMK = | 1 SGD | 2024-01-01 |
| 1 ZMK = | 0.0001 SGD | 6815.4766 ZMK = | 1 SGD | 2023-12-31 |
| 1 ZMK = | 0.0001 SGD | 6815.4766 ZMK = | 1 SGD | 2023-12-30 |
| 1 ZMK = | 0.0001 SGD | 6819.755 ZMK = | 1 SGD | 2023-12-29 |
| 1 ZMK = | 0.0001 SGD | 6840.345 ZMK = | 1 SGD | 2023-12-28 |
| 1 ZMK = | 0.0001 SGD | 6802.7026 ZMK = | 1 SGD | 2023-12-27 |
| 1 ZMK = | 0.0001 SGD | 6800.2871 ZMK = | 1 SGD | 2023-12-26 |
| 1 ZMK = | 0.0001 SGD | 6797.9835 ZMK = | 1 SGD | 2023-12-25 |
| 1 ZMK = | 0.0001 SGD | 6793.1534 ZMK = | 1 SGD | 2023-12-24 |
| 1 ZMK = | 0.0001 SGD | 6795.4099 ZMK = | 1 SGD | 2023-12-23 |
| 1 ZMK = | 0.0001 SGD | 6798.7462 ZMK = | 1 SGD | 2023-12-22 |
| 1 ZMK = | 0.0001 SGD | 6766.039 ZMK = | 1 SGD | 2023-12-21 |
| 1 ZMK = | 0.0001 SGD | 6768.6338 ZMK = | 1 SGD | 2023-12-20 |
| 1 ZMK = | 0.0001 SGD | 6755.7379 ZMK = | 1 SGD | 2023-12-19 |
| 1 ZMK = | 0.0001 SGD | 6759.7384 ZMK = | 1 SGD | 2023-12-18 |
| 1 ZMK = | 0.0001 SGD | 6748.0321 ZMK = | 1 SGD | 2023-12-17 |
| 1 ZMK = | 0.0001 SGD | 6748.0321 ZMK = | 1 SGD | 2023-12-16 |
| 1 ZMK = | 0.0001 SGD | 6771.325 ZMK = | 1 SGD | 2023-12-15 |
| 1 ZMK = | 0.0001 SGD | 6766.8679 ZMK = | 1 SGD | 2023-12-14 |
| 1 ZMK = | 0.0001 SGD | 6697.8696 ZMK = | 1 SGD | 2023-12-13 |
| 1 ZMK = | 0.0001 SGD | 6711.0531 ZMK = | 1 SGD | 2023-12-12 |
| 1 ZMK = | 0.0001 SGD | 6702.8573 ZMK = | 1 SGD | 2023-12-11 |
| 1 ZMK = | 0.0001 SGD | 6712.104 ZMK = | 1 SGD | 2023-12-10 |
| 1 ZMK = | 0.0001 SGD | 6712.104 ZMK = | 1 SGD | 2023-12-09 |
| 1 ZMK = | 0.0001 SGD | 6724.8412 ZMK = | 1 SGD | 2023-12-08 |
| 1 ZMK = | 0.0001 SGD | 6719.4697 ZMK = | 1 SGD | 2023-12-07 |
| 1 ZMK = | 0.0001 SGD | 6712.6472 ZMK = | 1 SGD | 2023-12-06 |
| 1 ZMK = | 0.0001 SGD | 6723.6357 ZMK = | 1 SGD | 2023-12-05 |
| 1 ZMK = | 0.0001 SGD | 6741.9669 ZMK = | 1 SGD | 2023-12-04 |
| 1 ZMK = | 0.0001 SGD | 6749.5501 ZMK = | 1 SGD | 2023-12-03 |
| 1 ZMK = | 0.0001 SGD | 6749.5501 ZMK = | 1 SGD | 2023-12-02 |
| 1 ZMK = | 0.0001 SGD | 6734.3 ZMK = | 1 SGD | 2023-12-01 |
| 1 ZMK = | 0.0001 SGD | 6733.645 ZMK = | 1 SGD | 2023-11-30 |
| 1 ZMK = | 0.0001 SGD | 6755.6289 ZMK = | 1 SGD | 2023-11-29 |
| 1 ZMK = | 0.0001 SGD | 6735.9051 ZMK = | 1 SGD | 2023-11-28 |
| 1 ZMK = | 0.0001 SGD | 6730.8756 ZMK = | 1 SGD | 2023-11-27 |
| 1 ZMK = | 0.0001 SGD | 6715.3089 ZMK = | 1 SGD | 2023-11-26 |
| 1 ZMK = | 0.0001 SGD | 6715.3089 ZMK = | 1 SGD | 2023-11-25 |
| 1 ZMK = | 0.0001 SGD | 6712.6046 ZMK = | 1 SGD | 2023-11-24 |
| 1 ZMK = | 0.0001 SGD | 6708.3023 ZMK = | 1 SGD | 2023-11-23 |