Last Year History for ZMK/TND
| ZMK | TND | ZMK | TND | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.0004 TND | 2849.3106 ZMK = | 1 TND | 2024-11-21 |
| 1 ZMK = | 0.0003 TND | 2866.9986 ZMK = | 1 TND | 2024-11-20 |
| 1 ZMK = | 0.0003 TND | 2861.5786 ZMK = | 1 TND | 2024-11-19 |
| 1 ZMK = | 0.0004 TND | 2843.5318 ZMK = | 1 TND | 2024-11-18 |
| 1 ZMK = | 0.0004 TND | 2844.4484 ZMK = | 1 TND | 2024-11-17 |
| 1 ZMK = | 0.0004 TND | 2844.4484 ZMK = | 1 TND | 2024-11-16 |
| 1 ZMK = | 0.0004 TND | 2850.758 ZMK = | 1 TND | 2024-11-15 |
| 1 ZMK = | 0.0004 TND | 2836.6586 ZMK = | 1 TND | 2024-11-14 |
| 1 ZMK = | 0.0003 TND | 2865.6933 ZMK = | 1 TND | 2024-11-13 |
| 1 ZMK = | 0.0003 TND | 2873.3835 ZMK = | 1 TND | 2024-11-12 |
| 1 ZMK = | 0.0003 TND | 2882.9579 ZMK = | 1 TND | 2024-11-11 |
| 1 ZMK = | 0.0003 TND | 2882.9579 ZMK = | 1 TND | 2024-11-10 |
| 1 ZMK = | 0.0003 TND | 2882.9579 ZMK = | 1 TND | 2024-11-09 |
| 1 ZMK = | 0.0003 TND | 2900.0673 ZMK = | 1 TND | 2024-11-08 |
| 1 ZMK = | 0.0003 TND | 2875.1673 ZMK = | 1 TND | 2024-11-07 |
| 1 ZMK = | 0.0003 TND | 2897.5374 ZMK = | 1 TND | 2024-11-06 |
| 1 ZMK = | 0.0003 TND | 2904.5592 ZMK = | 1 TND | 2024-11-05 |
| 1 ZMK = | 0.0003 TND | 2914.5094 ZMK = | 1 TND | 2024-11-04 |
| 1 ZMK = | 0.0003 TND | 2910.4854 ZMK = | 1 TND | 2024-11-03 |
| 1 ZMK = | 0.0003 TND | 2909.2061 ZMK = | 1 TND | 2024-11-02 |
| 1 ZMK = | 0.0003 TND | 2915.3779 ZMK = | 1 TND | 2024-11-01 |
| 1 ZMK = | 0.0003 TND | 2903.8064 ZMK = | 1 TND | 2024-10-31 |
| 1 ZMK = | 0.0003 TND | 2911.9133 ZMK = | 1 TND | 2024-10-30 |
| 1 ZMK = | 0.0003 TND | 2895.0864 ZMK = | 1 TND | 2024-10-29 |
| 1 ZMK = | 0.0003 TND | 2895.431 ZMK = | 1 TND | 2024-10-28 |
| 1 ZMK = | 0.0003 TND | 2895.431 ZMK = | 1 TND | 2024-10-27 |
| 1 ZMK = | 0.0003 TND | 2895.431 ZMK = | 1 TND | 2024-10-26 |
| 1 ZMK = | 0.0003 TND | 2896.9213 ZMK = | 1 TND | 2024-10-25 |
| 1 ZMK = | 0.0003 TND | 2889.4917 ZMK = | 1 TND | 2024-10-24 |
| 1 ZMK = | 0.0003 TND | 2896.0272 ZMK = | 1 TND | 2024-10-23 |
| 1 ZMK = | 0.0003 TND | 2902.2835 ZMK = | 1 TND | 2024-10-22 |
| 1 ZMK = | 0.0003 TND | 2914.6038 ZMK = | 1 TND | 2024-10-21 |
| 1 ZMK = | 0.0003 TND | 2917.731 ZMK = | 1 TND | 2024-10-20 |
| 1 ZMK = | 0.0003 TND | 2917.731 ZMK = | 1 TND | 2024-10-19 |
| 1 ZMK = | 0.0003 TND | 2900.7215 ZMK = | 1 TND | 2024-10-18 |
| 1 ZMK = | 0.0003 TND | 2905.7594 ZMK = | 1 TND | 2024-10-17 |
| 1 ZMK = | 0.0003 TND | 2923.6256 ZMK = | 1 TND | 2024-10-16 |
| 1 ZMK = | 0.0003 TND | 2920.6691 ZMK = | 1 TND | 2024-10-15 |
| 1 ZMK = | 0.0003 TND | 2919.9804 ZMK = | 1 TND | 2024-10-14 |
| 1 ZMK = | 0.0003 TND | 2927.6289 ZMK = | 1 TND | 2024-10-13 |
| 1 ZMK = | 0.0003 TND | 2927.6289 ZMK = | 1 TND | 2024-10-12 |
| 1 ZMK = | 0.0003 TND | 2919.6016 ZMK = | 1 TND | 2024-10-11 |
| 1 ZMK = | 0.0003 TND | 2925.225 ZMK = | 1 TND | 2024-10-10 |
| 1 ZMK = | 0.0003 TND | 2932.3595 ZMK = | 1 TND | 2024-10-09 |
| 1 ZMK = | 0.0003 TND | 2932.5506 ZMK = | 1 TND | 2024-10-08 |
| 1 ZMK = | 0.0003 TND | 2927.2481 ZMK = | 1 TND | 2024-10-07 |
| 1 ZMK = | 0.0003 TND | 2930.4502 ZMK = | 1 TND | 2024-10-06 |
| 1 ZMK = | 0.0003 TND | 2930.4502 ZMK = | 1 TND | 2024-10-05 |
| 1 ZMK = | 0.0003 TND | 2936.4889 ZMK = | 1 TND | 2024-10-04 |
| 1 ZMK = | 0.0003 TND | 2956.043 ZMK = | 1 TND | 2024-10-03 |
| 1 ZMK = | 0.0003 TND | 2952.6846 ZMK = | 1 TND | 2024-10-02 |
| 1 ZMK = | 0.0003 TND | 2952.1036 ZMK = | 1 TND | 2024-10-01 |
| 1 ZMK = | 0.0003 TND | 2979.2769 ZMK = | 1 TND | 2024-09-30 |
| 1 ZMK = | 0.0003 TND | 2961.4081 ZMK = | 1 TND | 2024-09-29 |
| 1 ZMK = | 0.0003 TND | 2961.4081 ZMK = | 1 TND | 2024-09-28 |
| 1 ZMK = | 0.0003 TND | 2964.8319 ZMK = | 1 TND | 2024-09-27 |
| 1 ZMK = | 0.0003 TND | 2966.0336 ZMK = | 1 TND | 2024-09-26 |
| 1 ZMK = | 0.0003 TND | 2987.7717 ZMK = | 1 TND | 2024-09-25 |
| 1 ZMK = | 0.0003 TND | 2965.9423 ZMK = | 1 TND | 2024-09-24 |
| 1 ZMK = | 0.0003 TND | 2970.3304 ZMK = | 1 TND | 2024-09-23 |
| 1 ZMK = | 0.0003 TND | 2975.3279 ZMK = | 1 TND | 2024-09-22 |
| 1 ZMK = | 0.0003 TND | 2975.3279 ZMK = | 1 TND | 2024-09-21 |
| 1 ZMK = | 0.0003 TND | 2969.2427 ZMK = | 1 TND | 2024-09-20 |
| 1 ZMK = | 0.0003 TND | 2958.2613 ZMK = | 1 TND | 2024-09-19 |
| 1 ZMK = | 0.0003 TND | 2969.0762 ZMK = | 1 TND | 2024-09-18 |
| 1 ZMK = | 0.0003 TND | 2967.2264 ZMK = | 1 TND | 2024-09-17 |
| 1 ZMK = | 0.0003 TND | 2964.3502 ZMK = | 1 TND | 2024-09-16 |
| 1 ZMK = | 0.0003 TND | 2963.8264 ZMK = | 1 TND | 2024-09-15 |
| 1 ZMK = | 0.0003 TND | 2964.7831 ZMK = | 1 TND | 2024-09-14 |
| 1 ZMK = | 0.0003 TND | 2968.0483 ZMK = | 1 TND | 2024-09-13 |
| 1 ZMK = | 0.0003 TND | 2938.5757 ZMK = | 1 TND | 2024-09-12 |
| 1 ZMK = | 0.0003 TND | 2941.0112 ZMK = | 1 TND | 2024-09-11 |
| 1 ZMK = | 0.0003 TND | 2943.8647 ZMK = | 1 TND | 2024-09-10 |
| 1 ZMK = | 0.0003 TND | 2958.8187 ZMK = | 1 TND | 2024-09-09 |
| 1 ZMK = | 0.0003 TND | 2961.8271 ZMK = | 1 TND | 2024-09-08 |
| 1 ZMK = | 0.0003 TND | 2961.8271 ZMK = | 1 TND | 2024-09-07 |
| 1 ZMK = | 0.0003 TND | 2962.1098 ZMK = | 1 TND | 2024-09-06 |
| 1 ZMK = | 0.0003 TND | 2947.8304 ZMK = | 1 TND | 2024-09-05 |
| 1 ZMK = | 0.0003 TND | 2953.6341 ZMK = | 1 TND | 2024-09-04 |
| 1 ZMK = | 0.0003 TND | 2946.8749 ZMK = | 1 TND | 2024-09-03 |
| 1 ZMK = | 0.0003 TND | 2953.5469 ZMK = | 1 TND | 2024-09-02 |
| 1 ZMK = | 0.0003 TND | 2953.5469 ZMK = | 1 TND | 2024-09-01 |
| 1 ZMK = | 0.0003 TND | 2947.8304 ZMK = | 1 TND | 2024-08-31 |
| 1 ZMK = | 0.0003 TND | 2946.9201 ZMK = | 1 TND | 2024-08-30 |
| 1 ZMK = | 0.0003 TND | 2965.0565 ZMK = | 1 TND | 2024-08-29 |
| 1 ZMK = | 0.0003 TND | 2960.1973 ZMK = | 1 TND | 2024-08-28 |
| 1 ZMK = | 0.0003 TND | 2953.1109 ZMK = | 1 TND | 2024-08-27 |
| 1 ZMK = | 0.0003 TND | 2969.4289 ZMK = | 1 TND | 2024-08-26 |
| 1 ZMK = | 0.0003 TND | 2973.4703 ZMK = | 1 TND | 2024-08-25 |
| 1 ZMK = | 0.0003 TND | 2973.4703 ZMK = | 1 TND | 2024-08-24 |
| 1 ZMK = | 0.0003 TND | 2960.1129 ZMK = | 1 TND | 2024-08-23 |
| 1 ZMK = | 0.0003 TND | 2958.7798 ZMK = | 1 TND | 2024-08-22 |
| 1 ZMK = | 0.0003 TND | 2955.3861 ZMK = | 1 TND | 2024-08-21 |
| 1 ZMK = | 0.0003 TND | 2937.1437 ZMK = | 1 TND | 2024-08-20 |
| 1 ZMK = | 0.0003 TND | 2946.0262 ZMK = | 1 TND | 2024-08-19 |
| 1 ZMK = | 0.0003 TND | 2947.3863 ZMK = | 1 TND | 2024-08-18 |
| 1 ZMK = | 0.0003 TND | 2947.3863 ZMK = | 1 TND | 2024-08-17 |
| 1 ZMK = | 0.0003 TND | 2924.414 ZMK = | 1 TND | 2024-08-16 |
| 1 ZMK = | 0.0003 TND | 2925.8303 ZMK = | 1 TND | 2024-08-15 |
| 1 ZMK = | 0.0003 TND | 2936.9233 ZMK = | 1 TND | 2024-08-14 |
| 1 ZMK = | 0.0003 TND | 2919.3681 ZMK = | 1 TND | 2024-08-13 |
| 1 ZMK = | 0.0003 TND | 2913.6509 ZMK = | 1 TND | 2024-08-12 |
| 1 ZMK = | 0.0003 TND | 2911.0878 ZMK = | 1 TND | 2024-08-11 |
| 1 ZMK = | 0.0003 TND | 2911.0878 ZMK = | 1 TND | 2024-08-10 |
| 1 ZMK = | 0.0003 TND | 2925.9032 ZMK = | 1 TND | 2024-08-09 |
| 1 ZMK = | 0.0003 TND | 2931.3854 ZMK = | 1 TND | 2024-08-08 |
| 1 ZMK = | 0.0003 TND | 2919.5575 ZMK = | 1 TND | 2024-08-07 |
| 1 ZMK = | 0.0003 TND | 2931.6846 ZMK = | 1 TND | 2024-08-06 |
| 1 ZMK = | 0.0003 TND | 2926.344 ZMK = | 1 TND | 2024-08-05 |
| 1 ZMK = | 0.0003 TND | 2927.8003 ZMK = | 1 TND | 2024-08-04 |
| 1 ZMK = | 0.0003 TND | 2927.8003 ZMK = | 1 TND | 2024-08-03 |
| 1 ZMK = | 0.0003 TND | 2886.073 ZMK = | 1 TND | 2024-08-02 |
| 1 ZMK = | 0.0003 TND | 2890.7537 ZMK = | 1 TND | 2024-08-01 |
| 1 ZMK = | 0.0003 TND | 2885.6474 ZMK = | 1 TND | 2024-07-31 |
| 1 ZMK = | 0.0003 TND | 2885.9435 ZMK = | 1 TND | 2024-07-30 |
| 1 ZMK = | 0.0003 TND | 2903.2383 ZMK = | 1 TND | 2024-07-29 |
| 1 ZMK = | 0.0003 TND | 2905.5718 ZMK = | 1 TND | 2024-07-28 |
| 1 ZMK = | 0.0003 TND | 2905.5718 ZMK = | 1 TND | 2024-07-27 |
| 1 ZMK = | 0.0003 TND | 2900.8959 ZMK = | 1 TND | 2024-07-26 |
| 1 ZMK = | 0.0003 TND | 2897.2049 ZMK = | 1 TND | 2024-07-25 |
| 1 ZMK = | 0.0003 TND | 2891.9364 ZMK = | 1 TND | 2024-07-24 |
| 1 ZMK = | 0.0003 TND | 2904.8152 ZMK = | 1 TND | 2024-07-23 |
| 1 ZMK = | 0.0003 TND | 2906.0661 ZMK = | 1 TND | 2024-07-22 |
| 1 ZMK = | 0.0003 TND | 2905.3936 ZMK = | 1 TND | 2024-07-21 |
| 1 ZMK = | 0.0003 TND | 2905.3936 ZMK = | 1 TND | 2024-07-20 |
| 1 ZMK = | 0.0003 TND | 2900.1234 ZMK = | 1 TND | 2024-07-19 |
| 1 ZMK = | 0.0003 TND | 2901.3667 ZMK = | 1 TND | 2024-07-18 |
| 1 ZMK = | 0.0003 TND | 2913.2675 ZMK = | 1 TND | 2024-07-17 |
| 1 ZMK = | 0.0003 TND | 2900.5159 ZMK = | 1 TND | 2024-07-16 |
| 1 ZMK = | 0.0003 TND | 2902.218 ZMK = | 1 TND | 2024-07-15 |
| 1 ZMK = | 0.0003 TND | 2878.0815 ZMK = | 1 TND | 2024-07-14 |
| 1 ZMK = | 0.0003 TND | 2878.0815 ZMK = | 1 TND | 2024-07-13 |
| 1 ZMK = | 0.0003 TND | 2898.8162 ZMK = | 1 TND | 2024-07-12 |
| 1 ZMK = | 0.0003 TND | 2895.5614 ZMK = | 1 TND | 2024-07-11 |
| 1 ZMK = | 0.0003 TND | 2881.3518 ZMK = | 1 TND | 2024-07-10 |
| 1 ZMK = | 0.0003 TND | 2896.0272 ZMK = | 1 TND | 2024-07-09 |
| 1 ZMK = | 0.0003 TND | 2881.878 ZMK = | 1 TND | 2024-07-08 |
| 1 ZMK = | 0.0003 TND | 2890.104 ZMK = | 1 TND | 2024-07-07 |
| 1 ZMK = | 0.0003 TND | 2890.104 ZMK = | 1 TND | 2024-07-06 |
| 1 ZMK = | 0.0003 TND | 2891.1623 ZMK = | 1 TND | 2024-07-05 |
| 1 ZMK = | 0.0003 TND | 2878.146 ZMK = | 1 TND | 2024-07-04 |
| 1 ZMK = | 0.0003 TND | 2882.5055 ZMK = | 1 TND | 2024-07-03 |
| 1 ZMK = | 0.0003 TND | 2862.8496 ZMK = | 1 TND | 2024-07-02 |
| 1 ZMK = | 0.0003 TND | 2880.4117 ZMK = | 1 TND | 2024-07-01 |
| 1 ZMK = | 0.0003 TND | 2873.3867 ZMK = | 1 TND | 2024-06-30 |
| 1 ZMK = | 0.0003 TND | 2860.7024 ZMK = | 1 TND | 2024-06-29 |
| 1 ZMK = | 0.0003 TND | 2868.7986 ZMK = | 1 TND | 2024-06-28 |
| 1 ZMK = | 0.0003 TND | 2868.3634 ZMK = | 1 TND | 2024-06-27 |
| 1 ZMK = | 0.0003 TND | 2872.2406 ZMK = | 1 TND | 2024-06-26 |
| 1 ZMK = | 0.0003 TND | 2871.1472 ZMK = | 1 TND | 2024-06-25 |
| 1 ZMK = | 0.0003 TND | 2873.4693 ZMK = | 1 TND | 2024-06-24 |
| 1 ZMK = | 0.0003 TND | 2876.6375 ZMK = | 1 TND | 2024-06-23 |
| 1 ZMK = | 0.0003 TND | 2876.6375 ZMK = | 1 TND | 2024-06-22 |
| 1 ZMK = | 0.0003 TND | 2870.5003 ZMK = | 1 TND | 2024-06-21 |
| 1 ZMK = | 0.0003 TND | 2872.5064 ZMK = | 1 TND | 2024-06-20 |
| 1 ZMK = | 0.0003 TND | 2880.4702 ZMK = | 1 TND | 2024-06-19 |
| 1 ZMK = | 0.0003 TND | 2885.3792 ZMK = | 1 TND | 2024-06-18 |
| 1 ZMK = | 0.0003 TND | 2877.5019 ZMK = | 1 TND | 2024-06-17 |
| 1 ZMK = | 0.0003 TND | 2882.6994 ZMK = | 1 TND | 2024-06-16 |
| 1 ZMK = | 0.0003 TND | 2882.6994 ZMK = | 1 TND | 2024-06-15 |
| 1 ZMK = | 0.0003 TND | 2870.5827 ZMK = | 1 TND | 2024-06-14 |
| 1 ZMK = | 0.0003 TND | 2886.8505 ZMK = | 1 TND | 2024-06-13 |
| 1 ZMK = | 0.0003 TND | 2872.7627 ZMK = | 1 TND | 2024-06-12 |
| 1 ZMK = | 0.0003 TND | 2893.3494 ZMK = | 1 TND | 2024-06-11 |
| 1 ZMK = | 0.0003 TND | 2869.4388 ZMK = | 1 TND | 2024-06-10 |
| 1 ZMK = | 0.0003 TND | 2886.4247 ZMK = | 1 TND | 2024-06-09 |
| 1 ZMK = | 0.0003 TND | 2886.4247 ZMK = | 1 TND | 2024-06-08 |
| 1 ZMK = | 0.0003 TND | 2896.4372 ZMK = | 1 TND | 2024-06-07 |
| 1 ZMK = | 0.0003 TND | 2905.7565 ZMK = | 1 TND | 2024-06-06 |
| 1 ZMK = | 0.0003 TND | 2895.2075 ZMK = | 1 TND | 2024-06-05 |
| 1 ZMK = | 0.0003 TND | 2903.1447 ZMK = | 1 TND | 2024-06-04 |
| 1 ZMK = | 0.0003 TND | 2895.4403 ZMK = | 1 TND | 2024-06-03 |
| 1 ZMK = | 0.0003 TND | 2895.4403 ZMK = | 1 TND | 2024-06-02 |
| 1 ZMK = | 0.0003 TND | 2895.4403 ZMK = | 1 TND | 2024-06-01 |
| 1 ZMK = | 0.0003 TND | 2885.0462 ZMK = | 1 TND | 2024-05-31 |
| 1 ZMK = | 0.0003 TND | 2887.7582 ZMK = | 1 TND | 2024-05-30 |
| 1 ZMK = | 0.0003 TND | 2891.478 ZMK = | 1 TND | 2024-05-29 |
| 1 ZMK = | 0.0003 TND | 2886.1595 ZMK = | 1 TND | 2024-05-28 |
| 1 ZMK = | 0.0003 TND | 2886.1563 ZMK = | 1 TND | 2024-05-27 |
| 1 ZMK = | 0.0003 TND | 2886.1563 ZMK = | 1 TND | 2024-05-26 |
| 1 ZMK = | 0.0003 TND | 2886.1563 ZMK = | 1 TND | 2024-05-25 |
| 1 ZMK = | 0.0003 TND | 2886.1563 ZMK = | 1 TND | 2024-05-24 |
| 1 ZMK = | 0.0003 TND | 2883.6136 ZMK = | 1 TND | 2024-05-23 |
| 1 ZMK = | 0.0003 TND | 2891.9582 ZMK = | 1 TND | 2024-05-22 |
| 1 ZMK = | 0.0003 TND | 2897.5374 ZMK = | 1 TND | 2024-05-21 |
| 1 ZMK = | 0.0003 TND | 2889.6494 ZMK = | 1 TND | 2024-05-20 |
| 1 ZMK = | 0.0003 TND | 2889.5937 ZMK = | 1 TND | 2024-05-19 |
| 1 ZMK = | 0.0003 TND | 2889.5937 ZMK = | 1 TND | 2024-05-18 |
| 1 ZMK = | 0.0003 TND | 2900.7776 ZMK = | 1 TND | 2024-05-17 |
| 1 ZMK = | 0.0003 TND | 2881.3489 ZMK = | 1 TND | 2024-05-16 |
| 1 ZMK = | 0.0003 TND | 2879.2323 ZMK = | 1 TND | 2024-05-15 |
| 1 ZMK = | 0.0003 TND | 2870.2623 ZMK = | 1 TND | 2024-05-14 |
| 1 ZMK = | 0.0003 TND | 2870.2623 ZMK = | 1 TND | 2024-05-13 |
| 1 ZMK = | 0.0003 TND | 2870.244 ZMK = | 1 TND | 2024-05-12 |
| 1 ZMK = | 0.0003 TND | 2870.244 ZMK = | 1 TND | 2024-05-11 |
| 1 ZMK = | 0.0003 TND | 2870.2898 ZMK = | 1 TND | 2024-05-10 |
| 1 ZMK = | 0.0003 TND | 2870.2655 ZMK = | 1 TND | 2024-05-09 |
| 1 ZMK = | 0.0003 TND | 2873.4785 ZMK = | 1 TND | 2024-05-08 |
| 1 ZMK = | 0.0003 TND | 2878.0815 ZMK = | 1 TND | 2024-05-07 |
| 1 ZMK = | 0.0003 TND | 2884.8613 ZMK = | 1 TND | 2024-05-06 |
| 1 ZMK = | 0.0003 TND | 2884.6579 ZMK = | 1 TND | 2024-05-05 |
| 1 ZMK = | 0.0003 TND | 2884.6579 ZMK = | 1 TND | 2024-05-04 |
| 1 ZMK = | 0.0003 TND | 2862.0549 ZMK = | 1 TND | 2024-05-03 |
| 1 ZMK = | 0.0003 TND | 2860.2933 ZMK = | 1 TND | 2024-05-02 |
| 1 ZMK = | 0.0003 TND | 2858.4222 ZMK = | 1 TND | 2024-05-01 |
| 1 ZMK = | 0.0003 TND | 2862.9862 ZMK = | 1 TND | 2024-04-30 |
| 1 ZMK = | 0.0003 TND | 2859.3574 ZMK = | 1 TND | 2024-04-29 |
| 1 ZMK = | 0.0003 TND | 2859.3029 ZMK = | 1 TND | 2024-04-28 |
| 1 ZMK = | 0.0003 TND | 2859.3029 ZMK = | 1 TND | 2024-04-27 |
| 1 ZMK = | 0.0003 TND | 2859.3029 ZMK = | 1 TND | 2024-04-26 |
| 1 ZMK = | 0.0003 TND | 2861.1661 ZMK = | 1 TND | 2024-04-25 |
| 1 ZMK = | 0.0004 TND | 2852.9952 ZMK = | 1 TND | 2024-04-24 |
| 1 ZMK = | 0.0004 TND | 2853.0133 ZMK = | 1 TND | 2024-04-23 |
| 1 ZMK = | 0.0004 TND | 2856.6079 ZMK = | 1 TND | 2024-04-22 |
| 1 ZMK = | 0.0004 TND | 2856.5807 ZMK = | 1 TND | 2024-04-21 |
| 1 ZMK = | 0.0004 TND | 2856.5807 ZMK = | 1 TND | 2024-04-20 |
| 1 ZMK = | 0.0003 TND | 2862.525 ZMK = | 1 TND | 2024-04-19 |
| 1 ZMK = | 0.0004 TND | 2845.7735 ZMK = | 1 TND | 2024-04-18 |
| 1 ZMK = | 0.0004 TND | 2845.8122 ZMK = | 1 TND | 2024-04-17 |
| 1 ZMK = | 0.0003 TND | 2891.9518 ZMK = | 1 TND | 2024-04-16 |
| 1 ZMK = | 0.0003 TND | 2891.9518 ZMK = | 1 TND | 2024-04-15 |
| 1 ZMK = | 0.0003 TND | 2891.9518 ZMK = | 1 TND | 2024-04-14 |
| 1 ZMK = | 0.0003 TND | 2891.9518 ZMK = | 1 TND | 2024-04-13 |
| 1 ZMK = | 0.0003 TND | 2886.8659 ZMK = | 1 TND | 2024-04-12 |
| 1 ZMK = | 0.0003 TND | 2886.8783 ZMK = | 1 TND | 2024-04-11 |
| 1 ZMK = | 0.0003 TND | 2886.8783 ZMK = | 1 TND | 2024-04-10 |
| 1 ZMK = | 0.0003 TND | 2887.3136 ZMK = | 1 TND | 2024-04-09 |
| 1 ZMK = | 0.0003 TND | 2883.6136 ZMK = | 1 TND | 2024-04-08 |
| 1 ZMK = | 0.0003 TND | 2883.6136 ZMK = | 1 TND | 2024-04-07 |
| 1 ZMK = | 0.0003 TND | 2883.6136 ZMK = | 1 TND | 2024-04-06 |
| 1 ZMK = | 0.0003 TND | 2872.5578 ZMK = | 1 TND | 2024-04-05 |
| 1 ZMK = | 0.0003 TND | 2872.5614 ZMK = | 1 TND | 2024-04-04 |
| 1 ZMK = | 0.0003 TND | 2872.5706 ZMK = | 1 TND | 2024-04-03 |
| 1 ZMK = | 0.0003 TND | 2880.8449 ZMK = | 1 TND | 2024-04-02 |
| 1 ZMK = | 0.0003 TND | 2875.7736 ZMK = | 1 TND | 2024-04-01 |
| 1 ZMK = | 0.0003 TND | 2875.4428 ZMK = | 1 TND | 2024-03-31 |
| 1 ZMK = | 0.0003 TND | 2875.4428 ZMK = | 1 TND | 2024-03-30 |
| 1 ZMK = | 0.0003 TND | 2881.764 ZMK = | 1 TND | 2024-03-29 |
| 1 ZMK = | 0.0003 TND | 2882.2286 ZMK = | 1 TND | 2024-03-28 |
| 1 ZMK = | 0.0003 TND | 2885.1017 ZMK = | 1 TND | 2024-03-27 |
| 1 ZMK = | 0.0003 TND | 2886.8815 ZMK = | 1 TND | 2024-03-26 |
| 1 ZMK = | 0.0003 TND | 2912.0956 ZMK = | 1 TND | 2024-03-25 |
| 1 ZMK = | 0.0003 TND | 2912.0296 ZMK = | 1 TND | 2024-03-24 |
| 1 ZMK = | 0.0003 TND | 2912.0296 ZMK = | 1 TND | 2024-03-23 |
| 1 ZMK = | 0.0003 TND | 2912.0673 ZMK = | 1 TND | 2024-03-22 |
| 1 ZMK = | 0.0003 TND | 2912.0323 ZMK = | 1 TND | 2024-03-21 |
| 1 ZMK = | 0.0003 TND | 2895.6732 ZMK = | 1 TND | 2024-03-20 |
| 1 ZMK = | 0.0003 TND | 2901.0394 ZMK = | 1 TND | 2024-03-19 |
| 1 ZMK = | 0.0003 TND | 2901.7282 ZMK = | 1 TND | 2024-03-18 |
| 1 ZMK = | 0.0003 TND | 2901.7034 ZMK = | 1 TND | 2024-03-17 |
| 1 ZMK = | 0.0003 TND | 2901.7034 ZMK = | 1 TND | 2024-03-16 |
| 1 ZMK = | 0.0003 TND | 2906.8949 ZMK = | 1 TND | 2024-03-15 |
| 1 ZMK = | 0.0003 TND | 2908.2755 ZMK = | 1 TND | 2024-03-14 |
| 1 ZMK = | 0.0003 TND | 2905.9564 ZMK = | 1 TND | 2024-03-13 |
| 1 ZMK = | 0.0003 TND | 2906.8917 ZMK = | 1 TND | 2024-03-12 |
| 1 ZMK = | 0.0003 TND | 2909.2061 ZMK = | 1 TND | 2024-03-11 |
| 1 ZMK = | 0.0003 TND | 2909.2061 ZMK = | 1 TND | 2024-03-10 |
| 1 ZMK = | 0.0003 TND | 2909.2061 ZMK = | 1 TND | 2024-03-09 |
| 1 ZMK = | 0.0003 TND | 2897.5374 ZMK = | 1 TND | 2024-03-08 |
| 1 ZMK = | 0.0003 TND | 2892.8812 ZMK = | 1 TND | 2024-03-07 |
| 1 ZMK = | 0.0003 TND | 2888.24 ZMK = | 1 TND | 2024-03-06 |
| 1 ZMK = | 0.0003 TND | 2888.24 ZMK = | 1 TND | 2024-03-05 |
| 1 ZMK = | 0.0003 TND | 2880.4209 ZMK = | 1 TND | 2024-03-04 |
| 1 ZMK = | 0.0003 TND | 2880.3471 ZMK = | 1 TND | 2024-03-03 |
| 1 ZMK = | 0.0003 TND | 2880.3471 ZMK = | 1 TND | 2024-03-02 |
| 1 ZMK = | 0.0003 TND | 2879.4441 ZMK = | 1 TND | 2024-03-01 |
| 1 ZMK = | 0.0003 TND | 2885.2312 ZMK = | 1 TND | 2024-02-29 |
| 1 ZMK = | 0.0003 TND | 2885.228 ZMK = | 1 TND | 2024-02-28 |
| 1 ZMK = | 0.0003 TND | 2884.4915 ZMK = | 1 TND | 2024-02-27 |
| 1 ZMK = | 0.0003 TND | 2881.764 ZMK = | 1 TND | 2024-02-26 |
| 1 ZMK = | 0.0003 TND | 2881.7672 ZMK = | 1 TND | 2024-02-25 |
| 1 ZMK = | 0.0003 TND | 2881.7672 ZMK = | 1 TND | 2024-02-24 |
| 1 ZMK = | 0.0003 TND | 2880.8449 ZMK = | 1 TND | 2024-02-23 |
| 1 ZMK = | 0.0003 TND | 2878.5693 ZMK = | 1 TND | 2024-02-22 |
| 1 ZMK = | 0.0003 TND | 2880.8353 ZMK = | 1 TND | 2024-02-21 |
| 1 ZMK = | 0.0003 TND | 2867.9943 ZMK = | 1 TND | 2024-02-20 |
| 1 ZMK = | 0.0003 TND | 2867.9943 ZMK = | 1 TND | 2024-02-19 |
| 1 ZMK = | 0.0003 TND | 2867.9943 ZMK = | 1 TND | 2024-02-18 |
| 1 ZMK = | 0.0003 TND | 2867.9943 ZMK = | 1 TND | 2024-02-17 |
| 1 ZMK = | 0.0003 TND | 2872.3414 ZMK = | 1 TND | 2024-02-16 |
| 1 ZMK = | 0.0003 TND | 2861.3844 ZMK = | 1 TND | 2024-02-15 |
| 1 ZMK = | 0.0003 TND | 2861.6118 ZMK = | 1 TND | 2024-02-14 |
| 1 ZMK = | 0.0003 TND | 2876.665 ZMK = | 1 TND | 2024-02-13 |
| 1 ZMK = | 0.0003 TND | 2878.0815 ZMK = | 1 TND | 2024-02-12 |
| 1 ZMK = | 0.0003 TND | 2878.0815 ZMK = | 1 TND | 2024-02-11 |
| 1 ZMK = | 0.0003 TND | 2878.0815 ZMK = | 1 TND | 2024-02-10 |
| 1 ZMK = | 0.0003 TND | 2871.2452 ZMK = | 1 TND | 2024-02-09 |
| 1 ZMK = | 0.0003 TND | 2874.4052 ZMK = | 1 TND | 2024-02-08 |
| 1 ZMK = | 0.0003 TND | 2880.1536 ZMK = | 1 TND | 2024-02-07 |
| 1 ZMK = | 0.0003 TND | 2867.9943 ZMK = | 1 TND | 2024-02-06 |
| 1 ZMK = | 0.0003 TND | 2878.5141 ZMK = | 1 TND | 2024-02-05 |
| 1 ZMK = | 0.0003 TND | 2878.5049 ZMK = | 1 TND | 2024-02-04 |
| 1 ZMK = | 0.0003 TND | 2878.5049 ZMK = | 1 TND | 2024-02-03 |
| 1 ZMK = | 0.0003 TND | 2889.1671 ZMK = | 1 TND | 2024-02-02 |
| 1 ZMK = | 0.0003 TND | 2886.3877 ZMK = | 1 TND | 2024-02-01 |
| 1 ZMK = | 0.0003 TND | 2888.24 ZMK = | 1 TND | 2024-01-31 |
| 1 ZMK = | 0.0003 TND | 2884.0632 ZMK = | 1 TND | 2024-01-30 |
| 1 ZMK = | 0.0003 TND | 2891.5338 ZMK = | 1 TND | 2024-01-29 |
| 1 ZMK = | 0.0003 TND | 2891.4502 ZMK = | 1 TND | 2024-01-28 |
| 1 ZMK = | 0.0003 TND | 2891.4502 ZMK = | 1 TND | 2024-01-27 |
| 1 ZMK = | 0.0003 TND | 2893.8145 ZMK = | 1 TND | 2024-01-26 |
| 1 ZMK = | 0.0003 TND | 2888.2368 ZMK = | 1 TND | 2024-01-25 |
| 1 ZMK = | 0.0003 TND | 2888.24 ZMK = | 1 TND | 2024-01-24 |
| 1 ZMK = | 0.0003 TND | 2894.7419 ZMK = | 1 TND | 2024-01-23 |
| 1 ZMK = | 0.0003 TND | 2892.8812 ZMK = | 1 TND | 2024-01-22 |
| 1 ZMK = | 0.0003 TND | 2892.8812 ZMK = | 1 TND | 2024-01-21 |
| 1 ZMK = | 0.0003 TND | 2892.8812 ZMK = | 1 TND | 2024-01-20 |
| 1 ZMK = | 0.0003 TND | 2892.8812 ZMK = | 1 TND | 2024-01-19 |
| 1 ZMK = | 0.0003 TND | 2891.4966 ZMK = | 1 TND | 2024-01-18 |
| 1 ZMK = | 0.0003 TND | 2909.7139 ZMK = | 1 TND | 2024-01-17 |
| 1 ZMK = | 0.0003 TND | 2909.7233 ZMK = | 1 TND | 2024-01-16 |
| 1 ZMK = | 0.0003 TND | 2909.7139 ZMK = | 1 TND | 2024-01-15 |
| 1 ZMK = | 0.0003 TND | 2909.7139 ZMK = | 1 TND | 2024-01-14 |
| 1 ZMK = | 0.0003 TND | 2909.7139 ZMK = | 1 TND | 2024-01-13 |
| 1 ZMK = | 0.0003 TND | 2905.9564 ZMK = | 1 TND | 2024-01-12 |
| 1 ZMK = | 0.0003 TND | 2905.9629 ZMK = | 1 TND | 2024-01-11 |
| 1 ZMK = | 0.0003 TND | 2909.2437 ZMK = | 1 TND | 2024-01-10 |
| 1 ZMK = | 0.0003 TND | 2909.2499 ZMK = | 1 TND | 2024-01-09 |
| 1 ZMK = | 0.0003 TND | 2906.4353 ZMK = | 1 TND | 2024-01-08 |
| 1 ZMK = | 0.0003 TND | 2906.388 ZMK = | 1 TND | 2024-01-07 |
| 1 ZMK = | 0.0003 TND | 2906.388 ZMK = | 1 TND | 2024-01-06 |
| 1 ZMK = | 0.0003 TND | 2907.834 ZMK = | 1 TND | 2024-01-05 |
| 1 ZMK = | 0.0003 TND | 2909.7171 ZMK = | 1 TND | 2024-01-04 |
| 1 ZMK = | 0.0003 TND | 2909.7139 ZMK = | 1 TND | 2024-01-03 |
| 1 ZMK = | 0.0003 TND | 2937.4888 ZMK = | 1 TND | 2024-01-02 |
| 1 ZMK = | 0.0003 TND | 2937.4823 ZMK = | 1 TND | 2024-01-01 |
| 1 ZMK = | 0.0003 TND | 2937.4888 ZMK = | 1 TND | 2023-12-31 |
| 1 ZMK = | 0.0003 TND | 2937.4888 ZMK = | 1 TND | 2023-12-30 |
| 1 ZMK = | 0.0003 TND | 2937.4855 ZMK = | 1 TND | 2023-12-29 |
| 1 ZMK = | 0.0003 TND | 2936.7924 ZMK = | 1 TND | 2023-12-28 |
| 1 ZMK = | 0.0003 TND | 2924.8416 ZMK = | 1 TND | 2023-12-27 |
| 1 ZMK = | 0.0003 TND | 2920.0973 ZMK = | 1 TND | 2023-12-26 |
| 1 ZMK = | 0.0003 TND | 2920.1006 ZMK = | 1 TND | 2023-12-25 |
| 1 ZMK = | 0.0003 TND | 2920.0973 ZMK = | 1 TND | 2023-12-24 |
| 1 ZMK = | 0.0003 TND | 2920.0973 ZMK = | 1 TND | 2023-12-23 |
| 1 ZMK = | 0.0003 TND | 2920.0973 ZMK = | 1 TND | 2023-12-22 |
| 1 ZMK = | 0.0003 TND | 2913.4811 ZMK = | 1 TND | 2023-12-21 |
| 1 ZMK = | 0.0003 TND | 2907.3925 ZMK = | 1 TND | 2023-12-20 |
| 1 ZMK = | 0.0003 TND | 2907.3488 ZMK = | 1 TND | 2023-12-19 |
| 1 ZMK = | 0.0003 TND | 2935.8217 ZMK = | 1 TND | 2023-12-18 |
| 1 ZMK = | 0.0003 TND | 2935.7738 ZMK = | 1 TND | 2023-12-17 |
| 1 ZMK = | 0.0003 TND | 2935.7738 ZMK = | 1 TND | 2023-12-16 |
| 1 ZMK = | 0.0003 TND | 2914.8743 ZMK = | 1 TND | 2023-12-15 |
| 1 ZMK = | 0.0003 TND | 2893.8177 ZMK = | 1 TND | 2023-12-14 |
| 1 ZMK = | 0.0003 TND | 2875.8746 ZMK = | 1 TND | 2023-12-13 |
| 1 ZMK = | 0.0003 TND | 2875.7368 ZMK = | 1 TND | 2023-12-12 |
| 1 ZMK = | 0.0003 TND | 2875.3234 ZMK = | 1 TND | 2023-12-11 |
| 1 ZMK = | 0.0003 TND | 2875.3234 ZMK = | 1 TND | 2023-12-10 |
| 1 ZMK = | 0.0003 TND | 2875.3234 ZMK = | 1 TND | 2023-12-09 |
| 1 ZMK = | 0.0003 TND | 2881.7672 ZMK = | 1 TND | 2023-12-08 |
| 1 ZMK = | 0.0003 TND | 2876.2422 ZMK = | 1 TND | 2023-12-07 |
| 1 ZMK = | 0.0003 TND | 2878.0783 ZMK = | 1 TND | 2023-12-06 |
| 1 ZMK = | 0.0003 TND | 2891.543 ZMK = | 1 TND | 2023-12-05 |
| 1 ZMK = | 0.0003 TND | 2891.4873 ZMK = | 1 TND | 2023-12-04 |
| 1 ZMK = | 0.0003 TND | 2891.4502 ZMK = | 1 TND | 2023-12-03 |
| 1 ZMK = | 0.0003 TND | 2891.4502 ZMK = | 1 TND | 2023-12-02 |
| 1 ZMK = | 0.0003 TND | 2894.7419 ZMK = | 1 TND | 2023-12-01 |
| 1 ZMK = | 0.0003 TND | 2909.7139 ZMK = | 1 TND | 2023-11-30 |
| 1 ZMK = | 0.0003 TND | 2909.7233 ZMK = | 1 TND | 2023-11-29 |
| 1 ZMK = | 0.0003 TND | 2902.2054 ZMK = | 1 TND | 2023-11-28 |
| 1 ZMK = | 0.0003 TND | 2899.4041 ZMK = | 1 TND | 2023-11-27 |
| 1 ZMK = | 0.0003 TND | 2899.4041 ZMK = | 1 TND | 2023-11-26 |
| 1 ZMK = | 0.0003 TND | 2899.4041 ZMK = | 1 TND | 2023-11-25 |
| 1 ZMK = | 0.0003 TND | 2900.1047 ZMK = | 1 TND | 2023-11-24 |
| 1 ZMK = | 0.0003 TND | 2900.1047 ZMK = | 1 TND | 2023-11-23 |