Last Year History for ZMK/TWD
| ZMK | TWD | ZMK | TWD | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.0036 TWD | 276.5388 ZMK = | 1 TWD | 2024-11-20 |
| 1 ZMK = | 0.0036 TWD | 277.5068 ZMK = | 1 TWD | 2024-11-19 |
| 1 ZMK = | 0.0036 TWD | 276.6706 ZMK = | 1 TWD | 2024-11-18 |
| 1 ZMK = | 0.0036 TWD | 277.1578 ZMK = | 1 TWD | 2024-11-17 |
| 1 ZMK = | 0.0036 TWD | 277.1578 ZMK = | 1 TWD | 2024-11-16 |
| 1 ZMK = | 0.0036 TWD | 277.3282 ZMK = | 1 TWD | 2024-11-15 |
| 1 ZMK = | 0.0036 TWD | 275.8904 ZMK = | 1 TWD | 2024-11-14 |
| 1 ZMK = | 0.0036 TWD | 277.4637 ZMK = | 1 TWD | 2024-11-13 |
| 1 ZMK = | 0.0036 TWD | 277.1473 ZMK = | 1 TWD | 2024-11-12 |
| 1 ZMK = | 0.0036 TWD | 278.1668 ZMK = | 1 TWD | 2024-11-11 |
| 1 ZMK = | 0.0036 TWD | 279.1035 ZMK = | 1 TWD | 2024-11-10 |
| 1 ZMK = | 0.0036 TWD | 279.1035 ZMK = | 1 TWD | 2024-11-09 |
| 1 ZMK = | 0.0036 TWD | 279.8359 ZMK = | 1 TWD | 2024-11-08 |
| 1 ZMK = | 0.0036 TWD | 279.0317 ZMK = | 1 TWD | 2024-11-07 |
| 1 ZMK = | 0.0036 TWD | 279.1892 ZMK = | 1 TWD | 2024-11-06 |
| 1 ZMK = | 0.0035 TWD | 281.7321 ZMK = | 1 TWD | 2024-11-05 |
| 1 ZMK = | 0.0035 TWD | 282.2542 ZMK = | 1 TWD | 2024-11-04 |
| 1 ZMK = | 0.0035 TWD | 281.8353 ZMK = | 1 TWD | 2024-11-03 |
| 1 ZMK = | 0.0035 TWD | 281.8353 ZMK = | 1 TWD | 2024-11-02 |
| 1 ZMK = | 0.0035 TWD | 281.8777 ZMK = | 1 TWD | 2024-11-01 |
| 1 ZMK = | 0.0035 TWD | 281.7274 ZMK = | 1 TWD | 2024-10-31 |
| 1 ZMK = | 0.0036 TWD | 281.296 ZMK = | 1 TWD | 2024-10-30 |
| 1 ZMK = | 0.0036 TWD | 280.4942 ZMK = | 1 TWD | 2024-10-29 |
| 1 ZMK = | 0.0036 TWD | 280.4899 ZMK = | 1 TWD | 2024-10-28 |
| 1 ZMK = | 0.0036 TWD | 280.5965 ZMK = | 1 TWD | 2024-10-27 |
| 1 ZMK = | 0.0036 TWD | 280.5965 ZMK = | 1 TWD | 2024-10-26 |
| 1 ZMK = | 0.0036 TWD | 280.7723 ZMK = | 1 TWD | 2024-10-25 |
| 1 ZMK = | 0.0036 TWD | 280.5904 ZMK = | 1 TWD | 2024-10-24 |
| 1 ZMK = | 0.0036 TWD | 280.6954 ZMK = | 1 TWD | 2024-10-23 |
| 1 ZMK = | 0.0036 TWD | 280.9539 ZMK = | 1 TWD | 2024-10-22 |
| 1 ZMK = | 0.0036 TWD | 281.3754 ZMK = | 1 TWD | 2024-10-21 |
| 1 ZMK = | 0.0036 TWD | 280.7873 ZMK = | 1 TWD | 2024-10-20 |
| 1 ZMK = | 0.0036 TWD | 280.7873 ZMK = | 1 TWD | 2024-10-19 |
| 1 ZMK = | 0.0036 TWD | 280.6753 ZMK = | 1 TWD | 2024-10-18 |
| 1 ZMK = | 0.0036 TWD | 279.8228 ZMK = | 1 TWD | 2024-10-17 |
| 1 ZMK = | 0.0036 TWD | 279.9098 ZMK = | 1 TWD | 2024-10-16 |
| 1 ZMK = | 0.0036 TWD | 279.7796 ZMK = | 1 TWD | 2024-10-15 |
| 1 ZMK = | 0.0036 TWD | 279.6008 ZMK = | 1 TWD | 2024-10-14 |
| 1 ZMK = | 0.0036 TWD | 279.7245 ZMK = | 1 TWD | 2024-10-13 |
| 1 ZMK = | 0.0036 TWD | 279.7245 ZMK = | 1 TWD | 2024-10-12 |
| 1 ZMK = | 0.0036 TWD | 279.5748 ZMK = | 1 TWD | 2024-10-11 |
| 1 ZMK = | 0.0036 TWD | 279.1289 ZMK = | 1 TWD | 2024-10-10 |
| 1 ZMK = | 0.0036 TWD | 279.4926 ZMK = | 1 TWD | 2024-10-09 |
| 1 ZMK = | 0.0036 TWD | 279.3192 ZMK = | 1 TWD | 2024-10-08 |
| 1 ZMK = | 0.0036 TWD | 279.6012 ZMK = | 1 TWD | 2024-10-07 |
| 1 ZMK = | 0.0036 TWD | 278.7958 ZMK = | 1 TWD | 2024-10-06 |
| 1 ZMK = | 0.0036 TWD | 278.7958 ZMK = | 1 TWD | 2024-10-05 |
| 1 ZMK = | 0.0036 TWD | 280.6382 ZMK = | 1 TWD | 2024-10-04 |
| 1 ZMK = | 0.0036 TWD | 280.9559 ZMK = | 1 TWD | 2024-10-03 |
| 1 ZMK = | 0.0035 TWD | 282.4615 ZMK = | 1 TWD | 2024-10-02 |
| 1 ZMK = | 0.0035 TWD | 282.5413 ZMK = | 1 TWD | 2024-10-01 |
| 1 ZMK = | 0.0035 TWD | 284.2068 ZMK = | 1 TWD | 2024-09-30 |
| 1 ZMK = | 0.0035 TWD | 284.9347 ZMK = | 1 TWD | 2024-09-29 |
| 1 ZMK = | 0.0035 TWD | 284.9347 ZMK = | 1 TWD | 2024-09-28 |
| 1 ZMK = | 0.0035 TWD | 285.5892 ZMK = | 1 TWD | 2024-09-27 |
| 1 ZMK = | 0.0035 TWD | 282.4083 ZMK = | 1 TWD | 2024-09-26 |
| 1 ZMK = | 0.0035 TWD | 282.3242 ZMK = | 1 TWD | 2024-09-25 |
| 1 ZMK = | 0.0036 TWD | 281.5247 ZMK = | 1 TWD | 2024-09-24 |
| 1 ZMK = | 0.0036 TWD | 280.7042 ZMK = | 1 TWD | 2024-09-23 |
| 1 ZMK = | 0.0036 TWD | 281.4546 ZMK = | 1 TWD | 2024-09-22 |
| 1 ZMK = | 0.0036 TWD | 281.4546 ZMK = | 1 TWD | 2024-09-21 |
| 1 ZMK = | 0.0036 TWD | 281.2523 ZMK = | 1 TWD | 2024-09-20 |
| 1 ZMK = | 0.0035 TWD | 282.0771 ZMK = | 1 TWD | 2024-09-19 |
| 1 ZMK = | 0.0036 TWD | 281.1706 ZMK = | 1 TWD | 2024-09-18 |
| 1 ZMK = | 0.0035 TWD | 282.4792 ZMK = | 1 TWD | 2024-09-17 |
| 1 ZMK = | 0.0035 TWD | 284.1105 ZMK = | 1 TWD | 2024-09-16 |
| 1 ZMK = | 0.0035 TWD | 281.7012 ZMK = | 1 TWD | 2024-09-15 |
| 1 ZMK = | 0.0035 TWD | 281.7012 ZMK = | 1 TWD | 2024-09-14 |
| 1 ZMK = | 0.0035 TWD | 282.1357 ZMK = | 1 TWD | 2024-09-13 |
| 1 ZMK = | 0.0036 TWD | 279.8275 ZMK = | 1 TWD | 2024-09-12 |
| 1 ZMK = | 0.0036 TWD | 279.8968 ZMK = | 1 TWD | 2024-09-11 |
| 1 ZMK = | 0.0036 TWD | 279.9452 ZMK = | 1 TWD | 2024-09-10 |
| 1 ZMK = | 0.0036 TWD | 280.1572 ZMK = | 1 TWD | 2024-09-09 |
| 1 ZMK = | 0.0036 TWD | 280.9293 ZMK = | 1 TWD | 2024-09-08 |
| 1 ZMK = | 0.0036 TWD | 280.9293 ZMK = | 1 TWD | 2024-09-07 |
| 1 ZMK = | 0.0035 TWD | 282.1914 ZMK = | 1 TWD | 2024-09-06 |
| 1 ZMK = | 0.0036 TWD | 280.7979 ZMK = | 1 TWD | 2024-09-05 |
| 1 ZMK = | 0.0036 TWD | 279.7932 ZMK = | 1 TWD | 2024-09-04 |
| 1 ZMK = | 0.0036 TWD | 280.3632 ZMK = | 1 TWD | 2024-09-03 |
| 1 ZMK = | 0.0036 TWD | 280.7742 ZMK = | 1 TWD | 2024-09-02 |
| 1 ZMK = | 0.0036 TWD | 281.1908 ZMK = | 1 TWD | 2024-09-01 |
| 1 ZMK = | 0.0036 TWD | 281.1908 ZMK = | 1 TWD | 2024-08-31 |
| 1 ZMK = | 0.0035 TWD | 281.7107 ZMK = | 1 TWD | 2024-08-30 |
| 1 ZMK = | 0.0035 TWD | 282.4969 ZMK = | 1 TWD | 2024-08-29 |
| 1 ZMK = | 0.0035 TWD | 281.7019 ZMK = | 1 TWD | 2024-08-28 |
| 1 ZMK = | 0.0035 TWD | 281.838 ZMK = | 1 TWD | 2024-08-27 |
| 1 ZMK = | 0.0035 TWD | 282.8209 ZMK = | 1 TWD | 2024-08-26 |
| 1 ZMK = | 0.0035 TWD | 282.9365 ZMK = | 1 TWD | 2024-08-25 |
| 1 ZMK = | 0.0035 TWD | 282.9365 ZMK = | 1 TWD | 2024-08-24 |
| 1 ZMK = | 0.0035 TWD | 281.6924 ZMK = | 1 TWD | 2024-08-23 |
| 1 ZMK = | 0.0036 TWD | 281.5691 ZMK = | 1 TWD | 2024-08-22 |
| 1 ZMK = | 0.0035 TWD | 281.9568 ZMK = | 1 TWD | 2024-08-21 |
| 1 ZMK = | 0.0035 TWD | 281.8441 ZMK = | 1 TWD | 2024-08-20 |
| 1 ZMK = | 0.0036 TWD | 281.4828 ZMK = | 1 TWD | 2024-08-19 |
| 1 ZMK = | 0.0036 TWD | 279.6142 ZMK = | 1 TWD | 2024-08-18 |
| 1 ZMK = | 0.0036 TWD | 279.6142 ZMK = | 1 TWD | 2024-08-17 |
| 1 ZMK = | 0.0036 TWD | 278.7914 ZMK = | 1 TWD | 2024-08-16 |
| 1 ZMK = | 0.0036 TWD | 278.5456 ZMK = | 1 TWD | 2024-08-15 |
| 1 ZMK = | 0.0036 TWD | 279.688 ZMK = | 1 TWD | 2024-08-14 |
| 1 ZMK = | 0.0036 TWD | 277.3227 ZMK = | 1 TWD | 2024-08-13 |
| 1 ZMK = | 0.0036 TWD | 277.3098 ZMK = | 1 TWD | 2024-08-12 |
| 1 ZMK = | 0.0036 TWD | 277.3833 ZMK = | 1 TWD | 2024-08-11 |
| 1 ZMK = | 0.0036 TWD | 277.3833 ZMK = | 1 TWD | 2024-08-10 |
| 1 ZMK = | 0.0036 TWD | 278.0849 ZMK = | 1 TWD | 2024-08-09 |
| 1 ZMK = | 0.0036 TWD | 277.7008 ZMK = | 1 TWD | 2024-08-08 |
| 1 ZMK = | 0.0036 TWD | 275.6665 ZMK = | 1 TWD | 2024-08-07 |
| 1 ZMK = | 0.0036 TWD | 274.613 ZMK = | 1 TWD | 2024-08-06 |
| 1 ZMK = | 0.0036 TWD | 275.9132 ZMK = | 1 TWD | 2024-08-05 |
| 1 ZMK = | 0.0036 TWD | 276.0774 ZMK = | 1 TWD | 2024-08-04 |
| 1 ZMK = | 0.0036 TWD | 276.0774 ZMK = | 1 TWD | 2024-08-03 |
| 1 ZMK = | 0.0036 TWD | 274.7703 ZMK = | 1 TWD | 2024-08-02 |
| 1 ZMK = | 0.0036 TWD | 274.5775 ZMK = | 1 TWD | 2024-08-01 |
| 1 ZMK = | 0.0036 TWD | 275.0768 ZMK = | 1 TWD | 2024-07-31 |
| 1 ZMK = | 0.0037 TWD | 273.9091 ZMK = | 1 TWD | 2024-07-30 |
| 1 ZMK = | 0.0036 TWD | 274.0592 ZMK = | 1 TWD | 2024-07-29 |
| 1 ZMK = | 0.0036 TWD | 274.3181 ZMK = | 1 TWD | 2024-07-28 |
| 1 ZMK = | 0.0036 TWD | 274.3181 ZMK = | 1 TWD | 2024-07-27 |
| 1 ZMK = | 0.0036 TWD | 274.3763 ZMK = | 1 TWD | 2024-07-26 |
| 1 ZMK = | 0.0036 TWD | 275.6204 ZMK = | 1 TWD | 2024-07-25 |
| 1 ZMK = | 0.0036 TWD | 274.5209 ZMK = | 1 TWD | 2024-07-24 |
| 1 ZMK = | 0.0036 TWD | 274.3359 ZMK = | 1 TWD | 2024-07-23 |
| 1 ZMK = | 0.0036 TWD | 274.074 ZMK = | 1 TWD | 2024-07-22 |
| 1 ZMK = | 0.0036 TWD | 274.462 ZMK = | 1 TWD | 2024-07-21 |
| 1 ZMK = | 0.0036 TWD | 274.462 ZMK = | 1 TWD | 2024-07-20 |
| 1 ZMK = | 0.0036 TWD | 274.611 ZMK = | 1 TWD | 2024-07-19 |
| 1 ZMK = | 0.0036 TWD | 275.6015 ZMK = | 1 TWD | 2024-07-18 |
| 1 ZMK = | 0.0036 TWD | 277.2034 ZMK = | 1 TWD | 2024-07-17 |
| 1 ZMK = | 0.0036 TWD | 276.1697 ZMK = | 1 TWD | 2024-07-16 |
| 1 ZMK = | 0.0036 TWD | 276.2333 ZMK = | 1 TWD | 2024-07-15 |
| 1 ZMK = | 0.0036 TWD | 276.6765 ZMK = | 1 TWD | 2024-07-14 |
| 1 ZMK = | 0.0036 TWD | 276.6765 ZMK = | 1 TWD | 2024-07-13 |
| 1 ZMK = | 0.0036 TWD | 276.9268 ZMK = | 1 TWD | 2024-07-12 |
| 1 ZMK = | 0.0036 TWD | 277.0487 ZMK = | 1 TWD | 2024-07-11 |
| 1 ZMK = | 0.0036 TWD | 275.8472 ZMK = | 1 TWD | 2024-07-10 |
| 1 ZMK = | 0.0036 TWD | 276.5388 ZMK = | 1 TWD | 2024-07-09 |
| 1 ZMK = | 0.0036 TWD | 277.2902 ZMK = | 1 TWD | 2024-07-08 |
| 1 ZMK = | 0.0036 TWD | 277.742 ZMK = | 1 TWD | 2024-07-07 |
| 1 ZMK = | 0.0036 TWD | 277.742 ZMK = | 1 TWD | 2024-07-06 |
| 1 ZMK = | 0.0036 TWD | 277.6451 ZMK = | 1 TWD | 2024-07-05 |
| 1 ZMK = | 0.0036 TWD | 277.2287 ZMK = | 1 TWD | 2024-07-04 |
| 1 ZMK = | 0.0036 TWD | 275.4826 ZMK = | 1 TWD | 2024-07-03 |
| 1 ZMK = | 0.0036 TWD | 275.7552 ZMK = | 1 TWD | 2024-07-02 |
| 1 ZMK = | 0.0036 TWD | 276.6876 ZMK = | 1 TWD | 2024-07-01 |
| 1 ZMK = | 0.0036 TWD | 276.7939 ZMK = | 1 TWD | 2024-06-30 |
| 1 ZMK = | 0.0036 TWD | 276.7939 ZMK = | 1 TWD | 2024-06-29 |
| 1 ZMK = | 0.0036 TWD | 277.5108 ZMK = | 1 TWD | 2024-06-28 |
| 1 ZMK = | 0.0036 TWD | 276.3787 ZMK = | 1 TWD | 2024-06-27 |
| 1 ZMK = | 0.0036 TWD | 276.5898 ZMK = | 1 TWD | 2024-06-26 |
| 1 ZMK = | 0.0036 TWD | 277.1661 ZMK = | 1 TWD | 2024-06-25 |
| 1 ZMK = | 0.0036 TWD | 278.1041 ZMK = | 1 TWD | 2024-06-24 |
| 1 ZMK = | 0.0036 TWD | 278.0328 ZMK = | 1 TWD | 2024-06-23 |
| 1 ZMK = | 0.0036 TWD | 278.0328 ZMK = | 1 TWD | 2024-06-22 |
| 1 ZMK = | 0.0036 TWD | 278.1427 ZMK = | 1 TWD | 2024-06-21 |
| 1 ZMK = | 0.0036 TWD | 278.1797 ZMK = | 1 TWD | 2024-06-20 |
| 1 ZMK = | 0.0036 TWD | 278.1284 ZMK = | 1 TWD | 2024-06-19 |
| 1 ZMK = | 0.0036 TWD | 277.7008 ZMK = | 1 TWD | 2024-06-18 |
| 1 ZMK = | 0.0036 TWD | 278.1084 ZMK = | 1 TWD | 2024-06-17 |
| 1 ZMK = | 0.0036 TWD | 278.2803 ZMK = | 1 TWD | 2024-06-16 |
| 1 ZMK = | 0.0036 TWD | 278.2803 ZMK = | 1 TWD | 2024-06-15 |
| 1 ZMK = | 0.0036 TWD | 277.8405 ZMK = | 1 TWD | 2024-06-14 |
| 1 ZMK = | 0.0036 TWD | 278.0981 ZMK = | 1 TWD | 2024-06-13 |
| 1 ZMK = | 0.0036 TWD | 278.0989 ZMK = | 1 TWD | 2024-06-12 |
| 1 ZMK = | 0.0036 TWD | 277.9541 ZMK = | 1 TWD | 2024-06-11 |
| 1 ZMK = | 0.0036 TWD | 277.6666 ZMK = | 1 TWD | 2024-06-10 |
| 1 ZMK = | 0.0036 TWD | 277.7394 ZMK = | 1 TWD | 2024-06-09 |
| 1 ZMK = | 0.0036 TWD | 277.7394 ZMK = | 1 TWD | 2024-06-08 |
| 1 ZMK = | 0.0036 TWD | 278.9426 ZMK = | 1 TWD | 2024-06-07 |
| 1 ZMK = | 0.0036 TWD | 278.7575 ZMK = | 1 TWD | 2024-06-06 |
| 1 ZMK = | 0.0036 TWD | 278.3277 ZMK = | 1 TWD | 2024-06-05 |
| 1 ZMK = | 0.0036 TWD | 278.0122 ZMK = | 1 TWD | 2024-06-04 |
| 1 ZMK = | 0.0036 TWD | 277.9538 ZMK = | 1 TWD | 2024-06-03 |
| 1 ZMK = | 0.0036 TWD | 277.1348 ZMK = | 1 TWD | 2024-06-02 |
| 1 ZMK = | 0.0036 TWD | 277.1348 ZMK = | 1 TWD | 2024-06-01 |
| 1 ZMK = | 0.0036 TWD | 277.1732 ZMK = | 1 TWD | 2024-05-31 |
| 1 ZMK = | 0.0036 TWD | 277.4936 ZMK = | 1 TWD | 2024-05-30 |
| 1 ZMK = | 0.0036 TWD | 278.3776 ZMK = | 1 TWD | 2024-05-29 |
| 1 ZMK = | 0.0036 TWD | 279.6449 ZMK = | 1 TWD | 2024-05-28 |
| 1 ZMK = | 0.0036 TWD | 280.0012 ZMK = | 1 TWD | 2024-05-27 |
| 1 ZMK = | 0.0036 TWD | 279.1373 ZMK = | 1 TWD | 2024-05-26 |
| 1 ZMK = | 0.0036 TWD | 279.1373 ZMK = | 1 TWD | 2024-05-25 |
| 1 ZMK = | 0.0036 TWD | 279.5213 ZMK = | 1 TWD | 2024-05-24 |
| 1 ZMK = | 0.0036 TWD | 279.5057 ZMK = | 1 TWD | 2024-05-23 |
| 1 ZMK = | 0.0036 TWD | 278.7075 ZMK = | 1 TWD | 2024-05-22 |
| 1 ZMK = | 0.0036 TWD | 278.7224 ZMK = | 1 TWD | 2024-05-21 |
| 1 ZMK = | 0.0036 TWD | 279.081 ZMK = | 1 TWD | 2024-05-20 |
| 1 ZMK = | 0.0036 TWD | 279.7158 ZMK = | 1 TWD | 2024-05-19 |
| 1 ZMK = | 0.0036 TWD | 279.7158 ZMK = | 1 TWD | 2024-05-18 |
| 1 ZMK = | 0.0036 TWD | 279.3356 ZMK = | 1 TWD | 2024-05-17 |
| 1 ZMK = | 0.0036 TWD | 280.3803 ZMK = | 1 TWD | 2024-05-16 |
| 1 ZMK = | 0.0036 TWD | 279.949 ZMK = | 1 TWD | 2024-05-15 |
| 1 ZMK = | 0.0036 TWD | 278.1943 ZMK = | 1 TWD | 2024-05-14 |
| 1 ZMK = | 0.0036 TWD | 277.6751 ZMK = | 1 TWD | 2024-05-13 |
| 1 ZMK = | 0.0036 TWD | 277.4765 ZMK = | 1 TWD | 2024-05-12 |
| 1 ZMK = | 0.0036 TWD | 277.4765 ZMK = | 1 TWD | 2024-05-11 |
| 1 ZMK = | 0.0036 TWD | 277.8457 ZMK = | 1 TWD | 2024-05-10 |
| 1 ZMK = | 0.0036 TWD | 277.4555 ZMK = | 1 TWD | 2024-05-09 |
| 1 ZMK = | 0.0036 TWD | 277.9821 ZMK = | 1 TWD | 2024-05-08 |
| 1 ZMK = | 0.0036 TWD | 277.7377 ZMK = | 1 TWD | 2024-05-07 |
| 1 ZMK = | 0.0036 TWD | 278.6189 ZMK = | 1 TWD | 2024-05-06 |
| 1 ZMK = | 0.0036 TWD | 278.7448 ZMK = | 1 TWD | 2024-05-05 |
| 1 ZMK = | 0.0036 TWD | 278.7448 ZMK = | 1 TWD | 2024-05-04 |
| 1 ZMK = | 0.0036 TWD | 278.0772 ZMK = | 1 TWD | 2024-05-03 |
| 1 ZMK = | 0.0036 TWD | 276.8237 ZMK = | 1 TWD | 2024-05-02 |
| 1 ZMK = | 0.0036 TWD | 276.0469 ZMK = | 1 TWD | 2024-05-01 |
| 1 ZMK = | 0.0036 TWD | 276.1587 ZMK = | 1 TWD | 2024-04-30 |
| 1 ZMK = | 0.0036 TWD | 276.369 ZMK = | 1 TWD | 2024-04-29 |
| 1 ZMK = | 0.0036 TWD | 276.085 ZMK = | 1 TWD | 2024-04-28 |
| 1 ZMK = | 0.0036 TWD | 276.085 ZMK = | 1 TWD | 2024-04-27 |
| 1 ZMK = | 0.0036 TWD | 276.3435 ZMK = | 1 TWD | 2024-04-26 |
| 1 ZMK = | 0.0036 TWD | 276.157 ZMK = | 1 TWD | 2024-04-25 |
| 1 ZMK = | 0.0036 TWD | 276.2435 ZMK = | 1 TWD | 2024-04-24 |
| 1 ZMK = | 0.0036 TWD | 276.102 ZMK = | 1 TWD | 2024-04-23 |
| 1 ZMK = | 0.0036 TWD | 275.9149 ZMK = | 1 TWD | 2024-04-22 |
| 1 ZMK = | 0.0036 TWD | 276.6536 ZMK = | 1 TWD | 2024-04-21 |
| 1 ZMK = | 0.0036 TWD | 276.6536 ZMK = | 1 TWD | 2024-04-20 |
| 1 ZMK = | 0.0036 TWD | 276.7866 ZMK = | 1 TWD | 2024-04-19 |
| 1 ZMK = | 0.0036 TWD | 277.6951 ZMK = | 1 TWD | 2024-04-18 |
| 1 ZMK = | 0.0036 TWD | 277.4548 ZMK = | 1 TWD | 2024-04-17 |
| 1 ZMK = | 0.0036 TWD | 276.6595 ZMK = | 1 TWD | 2024-04-16 |
| 1 ZMK = | 0.0036 TWD | 277.9778 ZMK = | 1 TWD | 2024-04-15 |
| 1 ZMK = | 0.0036 TWD | 278.649 ZMK = | 1 TWD | 2024-04-14 |
| 1 ZMK = | 0.0036 TWD | 278.649 ZMK = | 1 TWD | 2024-04-13 |
| 1 ZMK = | 0.0036 TWD | 278.932 ZMK = | 1 TWD | 2024-04-12 |
| 1 ZMK = | 0.0036 TWD | 279.1096 ZMK = | 1 TWD | 2024-04-11 |
| 1 ZMK = | 0.0036 TWD | 281.5154 ZMK = | 1 TWD | 2024-04-10 |
| 1 ZMK = | 0.0036 TWD | 280.7742 ZMK = | 1 TWD | 2024-04-09 |
| 1 ZMK = | 0.0036 TWD | 280.1581 ZMK = | 1 TWD | 2024-04-08 |
| 1 ZMK = | 0.0036 TWD | 280.1825 ZMK = | 1 TWD | 2024-04-07 |
| 1 ZMK = | 0.0036 TWD | 280.1825 ZMK = | 1 TWD | 2024-04-06 |
| 1 ZMK = | 0.0036 TWD | 280.681 ZMK = | 1 TWD | 2024-04-05 |
| 1 ZMK = | 0.0036 TWD | 280.8504 ZMK = | 1 TWD | 2024-04-04 |
| 1 ZMK = | 0.0036 TWD | 280.7873 ZMK = | 1 TWD | 2024-04-03 |
| 1 ZMK = | 0.0036 TWD | 280.6823 ZMK = | 1 TWD | 2024-04-02 |
| 1 ZMK = | 0.0036 TWD | 281.6545 ZMK = | 1 TWD | 2024-04-01 |
| 1 ZMK = | 0.0035 TWD | 281.808 ZMK = | 1 TWD | 2024-03-31 |
| 1 ZMK = | 0.0035 TWD | 281.808 ZMK = | 1 TWD | 2024-03-30 |
| 1 ZMK = | 0.0036 TWD | 281.5159 ZMK = | 1 TWD | 2024-03-29 |
| 1 ZMK = | 0.0036 TWD | 280.6473 ZMK = | 1 TWD | 2024-03-28 |
| 1 ZMK = | 0.0036 TWD | 280.9232 ZMK = | 1 TWD | 2024-03-27 |
| 1 ZMK = | 0.0035 TWD | 282.2669 ZMK = | 1 TWD | 2024-03-26 |
| 1 ZMK = | 0.0035 TWD | 282.6167 ZMK = | 1 TWD | 2024-03-25 |
| 1 ZMK = | 0.0036 TWD | 281.6819 ZMK = | 1 TWD | 2024-03-24 |
| 1 ZMK = | 0.0036 TWD | 281.6819 ZMK = | 1 TWD | 2024-03-23 |
| 1 ZMK = | 0.0035 TWD | 281.7806 ZMK = | 1 TWD | 2024-03-22 |
| 1 ZMK = | 0.0035 TWD | 282.6329 ZMK = | 1 TWD | 2024-03-21 |
| 1 ZMK = | 0.0035 TWD | 282.1383 ZMK = | 1 TWD | 2024-03-20 |
| 1 ZMK = | 0.0035 TWD | 282.9827 ZMK = | 1 TWD | 2024-03-19 |
| 1 ZMK = | 0.0035 TWD | 284.3169 ZMK = | 1 TWD | 2024-03-18 |
| 1 ZMK = | 0.0035 TWD | 284.6796 ZMK = | 1 TWD | 2024-03-17 |
| 1 ZMK = | 0.0035 TWD | 284.6796 ZMK = | 1 TWD | 2024-03-16 |
| 1 ZMK = | 0.0035 TWD | 284.6769 ZMK = | 1 TWD | 2024-03-15 |
| 1 ZMK = | 0.0035 TWD | 285.6209 ZMK = | 1 TWD | 2024-03-14 |
| 1 ZMK = | 0.0035 TWD | 285.6798 ZMK = | 1 TWD | 2024-03-13 |
| 1 ZMK = | 0.0035 TWD | 286.7443 ZMK = | 1 TWD | 2024-03-12 |
| 1 ZMK = | 0.0035 TWD | 286.5483 ZMK = | 1 TWD | 2024-03-11 |
| 1 ZMK = | 0.0035 TWD | 286.2249 ZMK = | 1 TWD | 2024-03-10 |
| 1 ZMK = | 0.0035 TWD | 286.2249 ZMK = | 1 TWD | 2024-03-09 |
| 1 ZMK = | 0.0035 TWD | 286.7346 ZMK = | 1 TWD | 2024-03-08 |
| 1 ZMK = | 0.0035 TWD | 285.5892 ZMK = | 1 TWD | 2024-03-07 |
| 1 ZMK = | 0.0035 TWD | 284.9608 ZMK = | 1 TWD | 2024-03-06 |
| 1 ZMK = | 0.0035 TWD | 285.3194 ZMK = | 1 TWD | 2024-03-05 |
| 1 ZMK = | 0.0035 TWD | 285.3674 ZMK = | 1 TWD | 2024-03-04 |
| 1 ZMK = | 0.0035 TWD | 285.08 ZMK = | 1 TWD | 2024-03-03 |
| 1 ZMK = | 0.0035 TWD | 285.08 ZMK = | 1 TWD | 2024-03-02 |
| 1 ZMK = | 0.0035 TWD | 284.613 ZMK = | 1 TWD | 2024-03-01 |
| 1 ZMK = | 0.0035 TWD | 284.5015 ZMK = | 1 TWD | 2024-02-29 |
| 1 ZMK = | 0.0035 TWD | 284.2137 ZMK = | 1 TWD | 2024-02-28 |
| 1 ZMK = | 0.0035 TWD | 284.776 ZMK = | 1 TWD | 2024-02-27 |
| 1 ZMK = | 0.0035 TWD | 285.4612 ZMK = | 1 TWD | 2024-02-26 |
| 1 ZMK = | 0.0035 TWD | 284.6949 ZMK = | 1 TWD | 2024-02-25 |
| 1 ZMK = | 0.0035 TWD | 284.6949 ZMK = | 1 TWD | 2024-02-24 |
| 1 ZMK = | 0.0035 TWD | 284.6049 ZMK = | 1 TWD | 2024-02-23 |
| 1 ZMK = | 0.0035 TWD | 285.4624 ZMK = | 1 TWD | 2024-02-22 |
| 1 ZMK = | 0.0035 TWD | 285.6698 ZMK = | 1 TWD | 2024-02-21 |
| 1 ZMK = | 0.0035 TWD | 286.1721 ZMK = | 1 TWD | 2024-02-20 |
| 1 ZMK = | 0.0035 TWD | 286.3068 ZMK = | 1 TWD | 2024-02-19 |
| 1 ZMK = | 0.0035 TWD | 287.1361 ZMK = | 1 TWD | 2024-02-18 |
| 1 ZMK = | 0.0035 TWD | 287.1361 ZMK = | 1 TWD | 2024-02-17 |
| 1 ZMK = | 0.0035 TWD | 286.9933 ZMK = | 1 TWD | 2024-02-16 |
| 1 ZMK = | 0.0035 TWD | 286.8817 ZMK = | 1 TWD | 2024-02-15 |
| 1 ZMK = | 0.0035 TWD | 285.8386 ZMK = | 1 TWD | 2024-02-14 |
| 1 ZMK = | 0.0035 TWD | 286.7556 ZMK = | 1 TWD | 2024-02-13 |
| 1 ZMK = | 0.0035 TWD | 286.9174 ZMK = | 1 TWD | 2024-02-12 |
| 1 ZMK = | 0.0035 TWD | 286.8195 ZMK = | 1 TWD | 2024-02-11 |
| 1 ZMK = | 0.0035 TWD | 286.8195 ZMK = | 1 TWD | 2024-02-10 |
| 1 ZMK = | 0.0035 TWD | 286.9415 ZMK = | 1 TWD | 2024-02-09 |
| 1 ZMK = | 0.0035 TWD | 286.804 ZMK = | 1 TWD | 2024-02-08 |
| 1 ZMK = | 0.0035 TWD | 286.7949 ZMK = | 1 TWD | 2024-02-07 |
| 1 ZMK = | 0.0035 TWD | 286.8561 ZMK = | 1 TWD | 2024-02-06 |
| 1 ZMK = | 0.0035 TWD | 286.7766 ZMK = | 1 TWD | 2024-02-05 |
| 1 ZMK = | 0.0035 TWD | 286.7464 ZMK = | 1 TWD | 2024-02-04 |
| 1 ZMK = | 0.0035 TWD | 286.7464 ZMK = | 1 TWD | 2024-02-03 |
| 1 ZMK = | 0.0035 TWD | 288.4233 ZMK = | 1 TWD | 2024-02-02 |
| 1 ZMK = | 0.0035 TWD | 287.4635 ZMK = | 1 TWD | 2024-02-01 |
| 1 ZMK = | 0.0035 TWD | 287.6932 ZMK = | 1 TWD | 2024-01-31 |
| 1 ZMK = | 0.0035 TWD | 288.972 ZMK = | 1 TWD | 2024-01-30 |
| 1 ZMK = | 0.0035 TWD | 288.3032 ZMK = | 1 TWD | 2024-01-29 |
| 1 ZMK = | 0.0035 TWD | 287.6877 ZMK = | 1 TWD | 2024-01-28 |
| 1 ZMK = | 0.0035 TWD | 287.6877 ZMK = | 1 TWD | 2024-01-27 |
| 1 ZMK = | 0.0035 TWD | 287.9143 ZMK = | 1 TWD | 2024-01-26 |
| 1 ZMK = | 0.0035 TWD | 287.5982 ZMK = | 1 TWD | 2024-01-25 |
| 1 ZMK = | 0.0035 TWD | 287.1288 ZMK = | 1 TWD | 2024-01-24 |
| 1 ZMK = | 0.0035 TWD | 286.6305 ZMK = | 1 TWD | 2024-01-23 |
| 1 ZMK = | 0.0035 TWD | 286.5912 ZMK = | 1 TWD | 2024-01-22 |
| 1 ZMK = | 0.0035 TWD | 286.6734 ZMK = | 1 TWD | 2024-01-21 |
| 1 ZMK = | 0.0035 TWD | 286.6734 ZMK = | 1 TWD | 2024-01-20 |
| 1 ZMK = | 0.0035 TWD | 286.8131 ZMK = | 1 TWD | 2024-01-19 |
| 1 ZMK = | 0.0035 TWD | 285.3131 ZMK = | 1 TWD | 2024-01-18 |
| 1 ZMK = | 0.0035 TWD | 285.1152 ZMK = | 1 TWD | 2024-01-17 |
| 1 ZMK = | 0.0035 TWD | 286.2813 ZMK = | 1 TWD | 2024-01-16 |
| 1 ZMK = | 0.0035 TWD | 288.2367 ZMK = | 1 TWD | 2024-01-15 |
| 1 ZMK = | 0.0035 TWD | 289.5152 ZMK = | 1 TWD | 2024-01-14 |
| 1 ZMK = | 0.0035 TWD | 289.5152 ZMK = | 1 TWD | 2024-01-13 |
| 1 ZMK = | 0.0035 TWD | 289.316 ZMK = | 1 TWD | 2024-01-12 |
| 1 ZMK = | 0.0035 TWD | 289.829 ZMK = | 1 TWD | 2024-01-11 |
| 1 ZMK = | 0.0035 TWD | 289.276 ZMK = | 1 TWD | 2024-01-10 |
| 1 ZMK = | 0.0035 TWD | 289.5065 ZMK = | 1 TWD | 2024-01-09 |
| 1 ZMK = | 0.0034 TWD | 290.3108 ZMK = | 1 TWD | 2024-01-08 |
| 1 ZMK = | 0.0034 TWD | 290.6707 ZMK = | 1 TWD | 2024-01-07 |
| 1 ZMK = | 0.0034 TWD | 290.6707 ZMK = | 1 TWD | 2024-01-06 |
| 1 ZMK = | 0.0034 TWD | 290.4428 ZMK = | 1 TWD | 2024-01-05 |
| 1 ZMK = | 0.0034 TWD | 290.1136 ZMK = | 1 TWD | 2024-01-04 |
| 1 ZMK = | 0.0034 TWD | 290.3566 ZMK = | 1 TWD | 2024-01-03 |
| 1 ZMK = | 0.0034 TWD | 291.5671 ZMK = | 1 TWD | 2024-01-02 |
| 1 ZMK = | 0.0034 TWD | 293.3548 ZMK = | 1 TWD | 2024-01-01 |
| 1 ZMK = | 0.0034 TWD | 293.3564 ZMK = | 1 TWD | 2023-12-31 |
| 1 ZMK = | 0.0034 TWD | 293.3564 ZMK = | 1 TWD | 2023-12-30 |
| 1 ZMK = | 0.0034 TWD | 293.7869 ZMK = | 1 TWD | 2023-12-29 |
| 1 ZMK = | 0.0034 TWD | 293.2869 ZMK = | 1 TWD | 2023-12-28 |
| 1 ZMK = | 0.0034 TWD | 291.9766 ZMK = | 1 TWD | 2023-12-27 |
| 1 ZMK = | 0.0034 TWD | 291.218 ZMK = | 1 TWD | 2023-12-26 |
| 1 ZMK = | 0.0035 TWD | 289.4391 ZMK = | 1 TWD | 2023-12-25 |
| 1 ZMK = | 0.0035 TWD | 289.3858 ZMK = | 1 TWD | 2023-12-24 |
| 1 ZMK = | 0.0035 TWD | 289.3858 ZMK = | 1 TWD | 2023-12-23 |
| 1 ZMK = | 0.0035 TWD | 289.6419 ZMK = | 1 TWD | 2023-12-22 |
| 1 ZMK = | 0.0035 TWD | 287.6334 ZMK = | 1 TWD | 2023-12-21 |
| 1 ZMK = | 0.0035 TWD | 287.5829 ZMK = | 1 TWD | 2023-12-20 |
| 1 ZMK = | 0.0035 TWD | 287.0925 ZMK = | 1 TWD | 2023-12-19 |
| 1 ZMK = | 0.0035 TWD | 287.1792 ZMK = | 1 TWD | 2023-12-18 |
| 1 ZMK = | 0.0035 TWD | 287.0024 ZMK = | 1 TWD | 2023-12-17 |
| 1 ZMK = | 0.0035 TWD | 287.0024 ZMK = | 1 TWD | 2023-12-16 |
| 1 ZMK = | 0.0035 TWD | 287.7526 ZMK = | 1 TWD | 2023-12-15 |
| 1 ZMK = | 0.0035 TWD | 287.5477 ZMK = | 1 TWD | 2023-12-14 |
| 1 ZMK = | 0.0035 TWD | 285.6209 ZMK = | 1 TWD | 2023-12-13 |
| 1 ZMK = | 0.0035 TWD | 286.2932 ZMK = | 1 TWD | 2023-12-12 |
| 1 ZMK = | 0.0035 TWD | 285.9021 ZMK = | 1 TWD | 2023-12-11 |
| 1 ZMK = | 0.0035 TWD | 286.4389 ZMK = | 1 TWD | 2023-12-10 |
| 1 ZMK = | 0.0035 TWD | 286.4389 ZMK = | 1 TWD | 2023-12-09 |
| 1 ZMK = | 0.0035 TWD | 286.6515 ZMK = | 1 TWD | 2023-12-08 |
| 1 ZMK = | 0.0035 TWD | 286.2313 ZMK = | 1 TWD | 2023-12-07 |
| 1 ZMK = | 0.0035 TWD | 285.7702 ZMK = | 1 TWD | 2023-12-06 |
| 1 ZMK = | 0.0035 TWD | 285.756 ZMK = | 1 TWD | 2023-12-05 |
| 1 ZMK = | 0.0035 TWD | 286.7263 ZMK = | 1 TWD | 2023-12-04 |
| 1 ZMK = | 0.0035 TWD | 287.9555 ZMK = | 1 TWD | 2023-12-03 |
| 1 ZMK = | 0.0035 TWD | 287.9555 ZMK = | 1 TWD | 2023-12-02 |
| 1 ZMK = | 0.0035 TWD | 286.5027 ZMK = | 1 TWD | 2023-12-01 |
| 1 ZMK = | 0.0035 TWD | 287.1792 ZMK = | 1 TWD | 2023-11-30 |
| 1 ZMK = | 0.0035 TWD | 288.0771 ZMK = | 1 TWD | 2023-11-29 |
| 1 ZMK = | 0.0035 TWD | 286.0472 ZMK = | 1 TWD | 2023-11-28 |
| 1 ZMK = | 0.0035 TWD | 285.2634 ZMK = | 1 TWD | 2023-11-27 |
| 1 ZMK = | 0.0035 TWD | 284.2993 ZMK = | 1 TWD | 2023-11-26 |
| 1 ZMK = | 0.0035 TWD | 284.2993 ZMK = | 1 TWD | 2023-11-25 |
| 1 ZMK = | 0.0035 TWD | 284.4206 ZMK = | 1 TWD | 2023-11-24 |
| 1 ZMK = | 0.0035 TWD | 284.8842 ZMK = | 1 TWD | 2023-11-23 |
| 1 ZMK = | 0.0035 TWD | 285.0041 ZMK = | 1 TWD | 2023-11-22 |