Last Year History for ZMK/UYU
| ZMK | UYU | ZMK | UYU | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.0049 UYU | 202.5409 ZMK = | 1 UYU | 2024-12-25 |
| 1 ZMK = | 0.005 UYU | 201.2417 ZMK = | 1 UYU | 2024-12-24 |
| 1 ZMK = | 0.0049 UYU | 202.6699 ZMK = | 1 UYU | 2024-12-23 |
| 1 ZMK = | 0.0049 UYU | 202.6193 ZMK = | 1 UYU | 2024-12-22 |
| 1 ZMK = | 0.005 UYU | 201.8618 ZMK = | 1 UYU | 2024-12-21 |
| 1 ZMK = | 0.005 UYU | 201.1295 ZMK = | 1 UYU | 2024-12-20 |
| 1 ZMK = | 0.005 UYU | 200.5646 ZMK = | 1 UYU | 2024-12-19 |
| 1 ZMK = | 0.0049 UYU | 202.1315 ZMK = | 1 UYU | 2024-12-18 |
| 1 ZMK = | 0.0049 UYU | 203.8006 ZMK = | 1 UYU | 2024-12-17 |
| 1 ZMK = | 0.0049 UYU | 203.0959 ZMK = | 1 UYU | 2024-12-16 |
| 1 ZMK = | 0.0049 UYU | 202.8746 ZMK = | 1 UYU | 2024-12-15 |
| 1 ZMK = | 0.0049 UYU | 202.8746 ZMK = | 1 UYU | 2024-12-14 |
| 1 ZMK = | 0.0048 UYU | 206.7592 ZMK = | 1 UYU | 2024-12-10 |
| 1 ZMK = | 0.0048 UYU | 207.1522 ZMK = | 1 UYU | 2024-12-09 |
| 1 ZMK = | 0.0048 UYU | 207.6167 ZMK = | 1 UYU | 2024-12-08 |
| 1 ZMK = | 0.0048 UYU | 207.6167 ZMK = | 1 UYU | 2024-12-07 |
| 1 ZMK = | 0.0046 UYU | 217.7427 ZMK = | 1 UYU | 2024-12-06 |
| 1 ZMK = | 0.0048 UYU | 208.6033 ZMK = | 1 UYU | 2024-12-05 |
| 1 ZMK = | 0.0048 UYU | 208.1587 ZMK = | 1 UYU | 2024-12-04 |
| 1 ZMK = | 0.0048 UYU | 207.8022 ZMK = | 1 UYU | 2024-12-03 |
| 1 ZMK = | 0.0048 UYU | 209.4744 ZMK = | 1 UYU | 2024-12-02 |
| 1 ZMK = | 0.0048 UYU | 210.5086 ZMK = | 1 UYU | 2024-12-01 |
| 1 ZMK = | 0.0048 UYU | 210.5086 ZMK = | 1 UYU | 2024-11-30 |
| 1 ZMK = | 0.0048 UYU | 210.3389 ZMK = | 1 UYU | 2024-11-29 |
| 1 ZMK = | 0.0047 UYU | 210.6256 ZMK = | 1 UYU | 2024-11-28 |
| 1 ZMK = | 0.0047 UYU | 210.6963 ZMK = | 1 UYU | 2024-11-27 |
| 1 ZMK = | 0.0047 UYU | 210.6648 ZMK = | 1 UYU | 2024-11-26 |
| 1 ZMK = | 0.0047 UYU | 211.711 ZMK = | 1 UYU | 2024-11-25 |
| 1 ZMK = | 0.0047 UYU | 211.7112 ZMK = | 1 UYU | 2024-11-24 |
| 1 ZMK = | 0.0047 UYU | 211.7112 ZMK = | 1 UYU | 2024-11-23 |
| 1 ZMK = | 0.0048 UYU | 210.2576 ZMK = | 1 UYU | 2024-11-22 |
| 1 ZMK = | 0.0048 UYU | 210.3831 ZMK = | 1 UYU | 2024-11-21 |
| 1 ZMK = | 0.0048 UYU | 210.4402 ZMK = | 1 UYU | 2024-11-20 |
| 1 ZMK = | 0.0047 UYU | 210.9064 ZMK = | 1 UYU | 2024-11-19 |
| 1 ZMK = | 0.0048 UYU | 209.0623 ZMK = | 1 UYU | 2024-11-18 |
| 1 ZMK = | 0.0048 UYU | 209.1255 ZMK = | 1 UYU | 2024-11-17 |
| 1 ZMK = | 0.0048 UYU | 209.1255 ZMK = | 1 UYU | 2024-11-16 |
| 1 ZMK = | 0.0047 UYU | 211.9365 ZMK = | 1 UYU | 2024-11-15 |
| 1 ZMK = | 0.0047 UYU | 211.766 ZMK = | 1 UYU | 2024-11-14 |
| 1 ZMK = | 0.0047 UYU | 213.6925 ZMK = | 1 UYU | 2024-11-13 |
| 1 ZMK = | 0.0046 UYU | 215.339 ZMK = | 1 UYU | 2024-11-12 |
| 1 ZMK = | 0.0047 UYU | 214.2607 ZMK = | 1 UYU | 2024-11-11 |
| 1 ZMK = | 0.0047 UYU | 214.2607 ZMK = | 1 UYU | 2024-11-10 |
| 1 ZMK = | 0.0047 UYU | 214.2607 ZMK = | 1 UYU | 2024-11-09 |
| 1 ZMK = | 0.0046 UYU | 217.0742 ZMK = | 1 UYU | 2024-11-08 |
| 1 ZMK = | 0.0046 UYU | 216.5025 ZMK = | 1 UYU | 2024-11-07 |
| 1 ZMK = | 0.0046 UYU | 216.2851 ZMK = | 1 UYU | 2024-11-06 |
| 1 ZMK = | 0.0046 UYU | 215.9058 ZMK = | 1 UYU | 2024-11-05 |
| 1 ZMK = | 0.0046 UYU | 217.9114 ZMK = | 1 UYU | 2024-11-04 |
| 1 ZMK = | 0.0046 UYU | 217.6106 ZMK = | 1 UYU | 2024-11-03 |
| 1 ZMK = | 0.0046 UYU | 217.3074 ZMK = | 1 UYU | 2024-11-02 |
| 1 ZMK = | 0.0046 UYU | 218.6944 ZMK = | 1 UYU | 2024-11-01 |
| 1 ZMK = | 0.0045 UYU | 219.943 ZMK = | 1 UYU | 2024-10-31 |
| 1 ZMK = | 0.0046 UYU | 216.7478 ZMK = | 1 UYU | 2024-10-30 |
| 1 ZMK = | 0.0046 UYU | 216.2025 ZMK = | 1 UYU | 2024-10-29 |
| 1 ZMK = | 0.0046 UYU | 215.8168 ZMK = | 1 UYU | 2024-10-28 |
| 1 ZMK = | 0.0046 UYU | 215.8168 ZMK = | 1 UYU | 2024-10-27 |
| 1 ZMK = | 0.0046 UYU | 215.8168 ZMK = | 1 UYU | 2024-10-26 |
| 1 ZMK = | 0.0046 UYU | 217.1885 ZMK = | 1 UYU | 2024-10-25 |
| 1 ZMK = | 0.0046 UYU | 217.3604 ZMK = | 1 UYU | 2024-10-24 |
| 1 ZMK = | 0.0046 UYU | 215.996 ZMK = | 1 UYU | 2024-10-23 |
| 1 ZMK = | 0.0046 UYU | 215.5413 ZMK = | 1 UYU | 2024-10-22 |
| 1 ZMK = | 0.0046 UYU | 215.2233 ZMK = | 1 UYU | 2024-10-21 |
| 1 ZMK = | 0.0046 UYU | 215.4526 ZMK = | 1 UYU | 2024-10-20 |
| 1 ZMK = | 0.0046 UYU | 215.4526 ZMK = | 1 UYU | 2024-10-19 |
| 1 ZMK = | 0.0046 UYU | 215.1251 ZMK = | 1 UYU | 2024-10-18 |
| 1 ZMK = | 0.0046 UYU | 216.6672 ZMK = | 1 UYU | 2024-10-17 |
| 1 ZMK = | 0.0046 UYU | 216.2554 ZMK = | 1 UYU | 2024-10-16 |
| 1 ZMK = | 0.0046 UYU | 215.3482 ZMK = | 1 UYU | 2024-10-15 |
| 1 ZMK = | 0.0047 UYU | 214.9579 ZMK = | 1 UYU | 2024-10-14 |
| 1 ZMK = | 0.0046 UYU | 215.5228 ZMK = | 1 UYU | 2024-10-13 |
| 1 ZMK = | 0.0046 UYU | 215.5228 ZMK = | 1 UYU | 2024-10-12 |
| 1 ZMK = | 0.0046 UYU | 216.571 ZMK = | 1 UYU | 2024-10-11 |
| 1 ZMK = | 0.0046 UYU | 218.1102 ZMK = | 1 UYU | 2024-10-10 |
| 1 ZMK = | 0.0046 UYU | 217.538 ZMK = | 1 UYU | 2024-10-09 |
| 1 ZMK = | 0.0046 UYU | 216.2476 ZMK = | 1 UYU | 2024-10-08 |
| 1 ZMK = | 0.0047 UYU | 214.0946 ZMK = | 1 UYU | 2024-10-07 |
| 1 ZMK = | 0.0047 UYU | 214.3444 ZMK = | 1 UYU | 2024-10-06 |
| 1 ZMK = | 0.0047 UYU | 214.3444 ZMK = | 1 UYU | 2024-10-05 |
| 1 ZMK = | 0.0047 UYU | 214.7143 ZMK = | 1 UYU | 2024-10-04 |
| 1 ZMK = | 0.0046 UYU | 215.5457 ZMK = | 1 UYU | 2024-10-03 |
| 1 ZMK = | 0.0046 UYU | 216.1168 ZMK = | 1 UYU | 2024-10-02 |
| 1 ZMK = | 0.0047 UYU | 214.8263 ZMK = | 1 UYU | 2024-10-01 |
| 1 ZMK = | 0.0047 UYU | 214.7038 ZMK = | 1 UYU | 2024-09-30 |
| 1 ZMK = | 0.0047 UYU | 214.7038 ZMK = | 1 UYU | 2024-09-29 |
| 1 ZMK = | 0.0047 UYU | 214.7038 ZMK = | 1 UYU | 2024-09-28 |
| 1 ZMK = | 0.0047 UYU | 213.2243 ZMK = | 1 UYU | 2024-09-27 |
| 1 ZMK = | 0.0047 UYU | 212.746 ZMK = | 1 UYU | 2024-09-26 |
| 1 ZMK = | 0.0046 UYU | 217.1481 ZMK = | 1 UYU | 2024-09-25 |
| 1 ZMK = | 0.0046 UYU | 216.1435 ZMK = | 1 UYU | 2024-09-24 |
| 1 ZMK = | 0.0046 UYU | 217.8149 ZMK = | 1 UYU | 2024-09-23 |
| 1 ZMK = | 0.0046 UYU | 218.1781 ZMK = | 1 UYU | 2024-09-22 |
| 1 ZMK = | 0.0046 UYU | 218.1781 ZMK = | 1 UYU | 2024-09-21 |
| 1 ZMK = | 0.0046 UYU | 218.9178 ZMK = | 1 UYU | 2024-09-20 |
| 1 ZMK = | 0.0046 UYU | 218.6859 ZMK = | 1 UYU | 2024-09-19 |
| 1 ZMK = | 0.0045 UYU | 220.3956 ZMK = | 1 UYU | 2024-09-18 |
| 1 ZMK = | 0.0046 UYU | 219.1427 ZMK = | 1 UYU | 2024-09-17 |
| 1 ZMK = | 0.0046 UYU | 219.2856 ZMK = | 1 UYU | 2024-09-16 |
| 1 ZMK = | 0.0046 UYU | 219.2463 ZMK = | 1 UYU | 2024-09-15 |
| 1 ZMK = | 0.0046 UYU | 219.2858 ZMK = | 1 UYU | 2024-09-14 |
| 1 ZMK = | 0.0045 UYU | 223.8247 ZMK = | 1 UYU | 2024-09-13 |
| 1 ZMK = | 0.0045 UYU | 221.9403 ZMK = | 1 UYU | 2024-09-12 |
| 1 ZMK = | 0.0045 UYU | 222.6091 ZMK = | 1 UYU | 2024-09-11 |
| 1 ZMK = | 0.0045 UYU | 222.8751 ZMK = | 1 UYU | 2024-09-10 |
| 1 ZMK = | 0.0045 UYU | 222.3864 ZMK = | 1 UYU | 2024-09-09 |
| 1 ZMK = | 0.0045 UYU | 222.6124 ZMK = | 1 UYU | 2024-09-08 |
| 1 ZMK = | 0.0045 UYU | 222.6124 ZMK = | 1 UYU | 2024-09-07 |
| 1 ZMK = | 0.0045 UYU | 223.3887 ZMK = | 1 UYU | 2024-09-06 |
| 1 ZMK = | 0.0045 UYU | 223.8019 ZMK = | 1 UYU | 2024-09-05 |
| 1 ZMK = | 0.0045 UYU | 223.2247 ZMK = | 1 UYU | 2024-09-04 |
| 1 ZMK = | 0.0045 UYU | 222.8787 ZMK = | 1 UYU | 2024-09-03 |
| 1 ZMK = | 0.0045 UYU | 223.2341 ZMK = | 1 UYU | 2024-09-02 |
| 1 ZMK = | 0.0045 UYU | 223.2341 ZMK = | 1 UYU | 2024-09-01 |
| 1 ZMK = | 0.0045 UYU | 223.5579 ZMK = | 1 UYU | 2024-08-31 |
| 1 ZMK = | 0.0045 UYU | 223.0249 ZMK = | 1 UYU | 2024-08-30 |
| 1 ZMK = | 0.0045 UYU | 223.7568 ZMK = | 1 UYU | 2024-08-29 |
| 1 ZMK = | 0.0045 UYU | 223.5989 ZMK = | 1 UYU | 2024-08-28 |
| 1 ZMK = | 0.0045 UYU | 222.8031 ZMK = | 1 UYU | 2024-08-27 |
| 1 ZMK = | 0.0045 UYU | 224.5394 ZMK = | 1 UYU | 2024-08-26 |
| 1 ZMK = | 0.0044 UYU | 224.8496 ZMK = | 1 UYU | 2024-08-25 |
| 1 ZMK = | 0.0044 UYU | 224.8496 ZMK = | 1 UYU | 2024-08-24 |
| 1 ZMK = | 0.0045 UYU | 222.9676 ZMK = | 1 UYU | 2024-08-23 |
| 1 ZMK = | 0.0045 UYU | 224.0314 ZMK = | 1 UYU | 2024-08-22 |
| 1 ZMK = | 0.0045 UYU | 224.03 ZMK = | 1 UYU | 2024-08-21 |
| 1 ZMK = | 0.0045 UYU | 224.0091 ZMK = | 1 UYU | 2024-08-20 |
| 1 ZMK = | 0.0045 UYU | 224.1742 ZMK = | 1 UYU | 2024-08-19 |
| 1 ZMK = | 0.0045 UYU | 224.2781 ZMK = | 1 UYU | 2024-08-18 |
| 1 ZMK = | 0.0045 UYU | 224.2781 ZMK = | 1 UYU | 2024-08-17 |
| 1 ZMK = | 0.0045 UYU | 222.0194 ZMK = | 1 UYU | 2024-08-16 |
| 1 ZMK = | 0.0045 UYU | 223.1356 ZMK = | 1 UYU | 2024-08-15 |
| 1 ZMK = | 0.0044 UYU | 225.1685 ZMK = | 1 UYU | 2024-08-14 |
| 1 ZMK = | 0.0045 UYU | 223.3338 ZMK = | 1 UYU | 2024-08-13 |
| 1 ZMK = | 0.0045 UYU | 222.6983 ZMK = | 1 UYU | 2024-08-12 |
| 1 ZMK = | 0.0045 UYU | 222.6311 ZMK = | 1 UYU | 2024-08-11 |
| 1 ZMK = | 0.0045 UYU | 222.6311 ZMK = | 1 UYU | 2024-08-10 |
| 1 ZMK = | 0.0045 UYU | 221.9403 ZMK = | 1 UYU | 2024-08-09 |
| 1 ZMK = | 0.0045 UYU | 221.6438 ZMK = | 1 UYU | 2024-08-08 |
| 1 ZMK = | 0.0045 UYU | 222.8312 ZMK = | 1 UYU | 2024-08-07 |
| 1 ZMK = | 0.0045 UYU | 223.3052 ZMK = | 1 UYU | 2024-08-06 |
| 1 ZMK = | 0.0044 UYU | 225.3116 ZMK = | 1 UYU | 2024-08-05 |
| 1 ZMK = | 0.0044 UYU | 225.4222 ZMK = | 1 UYU | 2024-08-04 |
| 1 ZMK = | 0.0044 UYU | 225.4222 ZMK = | 1 UYU | 2024-08-03 |
| 1 ZMK = | 0.0045 UYU | 223.4879 ZMK = | 1 UYU | 2024-08-02 |
| 1 ZMK = | 0.0045 UYU | 223.28 ZMK = | 1 UYU | 2024-08-01 |
| 1 ZMK = | 0.0045 UYU | 223.2258 ZMK = | 1 UYU | 2024-07-31 |
| 1 ZMK = | 0.0045 UYU | 222.9902 ZMK = | 1 UYU | 2024-07-30 |
| 1 ZMK = | 0.0045 UYU | 223.7173 ZMK = | 1 UYU | 2024-07-29 |
| 1 ZMK = | 0.0045 UYU | 223.8976 ZMK = | 1 UYU | 2024-07-28 |
| 1 ZMK = | 0.0045 UYU | 223.8976 ZMK = | 1 UYU | 2024-07-27 |
| 1 ZMK = | 0.0045 UYU | 224.0295 ZMK = | 1 UYU | 2024-07-26 |
| 1 ZMK = | 0.0045 UYU | 224.1934 ZMK = | 1 UYU | 2024-07-25 |
| 1 ZMK = | 0.0045 UYU | 222.0969 ZMK = | 1 UYU | 2024-07-24 |
| 1 ZMK = | 0.0045 UYU | 223.3887 ZMK = | 1 UYU | 2024-07-23 |
| 1 ZMK = | 0.0045 UYU | 223.5734 ZMK = | 1 UYU | 2024-07-22 |
| 1 ZMK = | 0.0045 UYU | 223.5218 ZMK = | 1 UYU | 2024-07-21 |
| 1 ZMK = | 0.0045 UYU | 223.5218 ZMK = | 1 UYU | 2024-07-20 |
| 1 ZMK = | 0.0045 UYU | 223.3449 ZMK = | 1 UYU | 2024-07-19 |
| 1 ZMK = | 0.0045 UYU | 224.2178 ZMK = | 1 UYU | 2024-07-18 |
| 1 ZMK = | 0.0045 UYU | 224.308 ZMK = | 1 UYU | 2024-07-17 |
| 1 ZMK = | 0.0045 UYU | 224.4425 ZMK = | 1 UYU | 2024-07-16 |
| 1 ZMK = | 0.0045 UYU | 224.5332 ZMK = | 1 UYU | 2024-07-15 |
| 1 ZMK = | 0.0045 UYU | 224.568 ZMK = | 1 UYU | 2024-07-14 |
| 1 ZMK = | 0.0045 UYU | 224.568 ZMK = | 1 UYU | 2024-07-13 |
| 1 ZMK = | 0.0044 UYU | 226.0122 ZMK = | 1 UYU | 2024-07-12 |
| 1 ZMK = | 0.0044 UYU | 224.9749 ZMK = | 1 UYU | 2024-07-11 |
| 1 ZMK = | 0.0044 UYU | 224.9668 ZMK = | 1 UYU | 2024-07-10 |
| 1 ZMK = | 0.0044 UYU | 225.1662 ZMK = | 1 UYU | 2024-07-09 |
| 1 ZMK = | 0.0045 UYU | 223.2579 ZMK = | 1 UYU | 2024-07-08 |
| 1 ZMK = | 0.0045 UYU | 223.8954 ZMK = | 1 UYU | 2024-07-07 |
| 1 ZMK = | 0.0045 UYU | 223.8954 ZMK = | 1 UYU | 2024-07-06 |
| 1 ZMK = | 0.0045 UYU | 223.6279 ZMK = | 1 UYU | 2024-07-05 |
| 1 ZMK = | 0.0044 UYU | 225.4561 ZMK = | 1 UYU | 2024-07-04 |
| 1 ZMK = | 0.0044 UYU | 225.6517 ZMK = | 1 UYU | 2024-07-03 |
| 1 ZMK = | 0.0044 UYU | 227.9541 ZMK = | 1 UYU | 2024-07-02 |
| 1 ZMK = | 0.0044 UYU | 228.2246 ZMK = | 1 UYU | 2024-07-01 |
| 1 ZMK = | 0.0044 UYU | 227.6744 ZMK = | 1 UYU | 2024-06-30 |
| 1 ZMK = | 0.0044 UYU | 227.4449 ZMK = | 1 UYU | 2024-06-29 |
| 1 ZMK = | 0.0044 UYU | 228.8815 ZMK = | 1 UYU | 2024-06-28 |
| 1 ZMK = | 0.0044 UYU | 228.7453 ZMK = | 1 UYU | 2024-06-27 |
| 1 ZMK = | 0.0044 UYU | 226.6996 ZMK = | 1 UYU | 2024-06-26 |
| 1 ZMK = | 0.0044 UYU | 228.0445 ZMK = | 1 UYU | 2024-06-25 |
| 1 ZMK = | 0.0044 UYU | 228.757 ZMK = | 1 UYU | 2024-06-24 |
| 1 ZMK = | 0.0044 UYU | 229.0096 ZMK = | 1 UYU | 2024-06-23 |
| 1 ZMK = | 0.0044 UYU | 229.0096 ZMK = | 1 UYU | 2024-06-22 |
| 1 ZMK = | 0.0044 UYU | 228.0442 ZMK = | 1 UYU | 2024-06-21 |
| 1 ZMK = | 0.0044 UYU | 228.6263 ZMK = | 1 UYU | 2024-06-20 |
| 1 ZMK = | 0.0044 UYU | 229.5963 ZMK = | 1 UYU | 2024-06-19 |
| 1 ZMK = | 0.0044 UYU | 229.6025 ZMK = | 1 UYU | 2024-06-18 |
| 1 ZMK = | 0.0044 UYU | 229.7883 ZMK = | 1 UYU | 2024-06-17 |
| 1 ZMK = | 0.0043 UYU | 230.2038 ZMK = | 1 UYU | 2024-06-16 |
| 1 ZMK = | 0.0043 UYU | 230.2038 ZMK = | 1 UYU | 2024-06-15 |
| 1 ZMK = | 0.0044 UYU | 228.9525 ZMK = | 1 UYU | 2024-06-14 |
| 1 ZMK = | 0.0043 UYU | 230.8006 ZMK = | 1 UYU | 2024-06-13 |
| 1 ZMK = | 0.0043 UYU | 231.5771 ZMK = | 1 UYU | 2024-06-12 |
| 1 ZMK = | 0.0043 UYU | 232.2869 ZMK = | 1 UYU | 2024-06-11 |
| 1 ZMK = | 0.0044 UYU | 227.438 ZMK = | 1 UYU | 2024-06-10 |
| 1 ZMK = | 0.0044 UYU | 228.7838 ZMK = | 1 UYU | 2024-06-09 |
| 1 ZMK = | 0.0044 UYU | 228.7838 ZMK = | 1 UYU | 2024-06-08 |
| 1 ZMK = | 0.0043 UYU | 231.4141 ZMK = | 1 UYU | 2024-06-07 |
| 1 ZMK = | 0.0043 UYU | 232.2326 ZMK = | 1 UYU | 2024-06-06 |
| 1 ZMK = | 0.0043 UYU | 232.3256 ZMK = | 1 UYU | 2024-06-05 |
| 1 ZMK = | 0.0043 UYU | 234.0442 ZMK = | 1 UYU | 2024-06-04 |
| 1 ZMK = | 0.0043 UYU | 232.3982 ZMK = | 1 UYU | 2024-06-03 |
| 1 ZMK = | 0.0043 UYU | 232.415 ZMK = | 1 UYU | 2024-06-02 |
| 1 ZMK = | 0.0043 UYU | 232.415 ZMK = | 1 UYU | 2024-06-01 |
| 1 ZMK = | 0.0043 UYU | 233.8199 ZMK = | 1 UYU | 2024-05-31 |
| 1 ZMK = | 0.0043 UYU | 232.2693 ZMK = | 1 UYU | 2024-05-30 |
| 1 ZMK = | 0.0043 UYU | 233.2207 ZMK = | 1 UYU | 2024-05-29 |
| 1 ZMK = | 0.0043 UYU | 233.8493 ZMK = | 1 UYU | 2024-05-28 |
| 1 ZMK = | 0.0043 UYU | 234.06 ZMK = | 1 UYU | 2024-05-27 |
| 1 ZMK = | 0.0043 UYU | 234.1672 ZMK = | 1 UYU | 2024-05-26 |
| 1 ZMK = | 0.0043 UYU | 234.1672 ZMK = | 1 UYU | 2024-05-25 |
| 1 ZMK = | 0.0043 UYU | 234.2434 ZMK = | 1 UYU | 2024-05-24 |
| 1 ZMK = | 0.0043 UYU | 234.0053 ZMK = | 1 UYU | 2024-05-23 |
| 1 ZMK = | 0.0043 UYU | 233.5916 ZMK = | 1 UYU | 2024-05-22 |
| 1 ZMK = | 0.0043 UYU | 231.8391 ZMK = | 1 UYU | 2024-05-21 |
| 1 ZMK = | 0.0043 UYU | 233.1265 ZMK = | 1 UYU | 2024-05-20 |
| 1 ZMK = | 0.0043 UYU | 233.562 ZMK = | 1 UYU | 2024-05-19 |
| 1 ZMK = | 0.0043 UYU | 233.562 ZMK = | 1 UYU | 2024-05-18 |
| 1 ZMK = | 0.0043 UYU | 232.6433 ZMK = | 1 UYU | 2024-05-17 |
| 1 ZMK = | 0.0043 UYU | 235.034 ZMK = | 1 UYU | 2024-05-16 |
| 1 ZMK = | 0.0043 UYU | 234.1069 ZMK = | 1 UYU | 2024-05-15 |
| 1 ZMK = | 0.0043 UYU | 233.9226 ZMK = | 1 UYU | 2024-05-14 |
| 1 ZMK = | 0.0043 UYU | 234.0412 ZMK = | 1 UYU | 2024-05-13 |
| 1 ZMK = | 0.0043 UYU | 234.3373 ZMK = | 1 UYU | 2024-05-12 |
| 1 ZMK = | 0.0043 UYU | 234.1355 ZMK = | 1 UYU | 2024-05-11 |
| 1 ZMK = | 0.0043 UYU | 233.9712 ZMK = | 1 UYU | 2024-05-10 |
| 1 ZMK = | 0.0043 UYU | 234.4822 ZMK = | 1 UYU | 2024-05-09 |
| 1 ZMK = | 0.0042 UYU | 235.8471 ZMK = | 1 UYU | 2024-05-08 |
| 1 ZMK = | 0.0042 UYU | 235.6409 ZMK = | 1 UYU | 2024-05-07 |
| 1 ZMK = | 0.0043 UYU | 235.216 ZMK = | 1 UYU | 2024-05-06 |
| 1 ZMK = | 0.0042 UYU | 235.4893 ZMK = | 1 UYU | 2024-05-05 |
| 1 ZMK = | 0.0042 UYU | 235.4893 ZMK = | 1 UYU | 2024-05-04 |
| 1 ZMK = | 0.0042 UYU | 235.4282 ZMK = | 1 UYU | 2024-05-03 |
| 1 ZMK = | 0.0042 UYU | 235.7366 ZMK = | 1 UYU | 2024-05-02 |
| 1 ZMK = | 0.0043 UYU | 233.338 ZMK = | 1 UYU | 2024-05-01 |
| 1 ZMK = | 0.0042 UYU | 235.7606 ZMK = | 1 UYU | 2024-04-30 |
| 1 ZMK = | 0.0043 UYU | 232.6264 ZMK = | 1 UYU | 2024-04-29 |
| 1 ZMK = | 0.0043 UYU | 232.3358 ZMK = | 1 UYU | 2024-04-28 |
| 1 ZMK = | 0.0043 UYU | 233.0426 ZMK = | 1 UYU | 2024-04-27 |
| 1 ZMK = | 0.0043 UYU | 234.7676 ZMK = | 1 UYU | 2024-04-26 |
| 1 ZMK = | 0.0043 UYU | 234.9287 ZMK = | 1 UYU | 2024-04-25 |
| 1 ZMK = | 0.0043 UYU | 234.8294 ZMK = | 1 UYU | 2024-04-24 |
| 1 ZMK = | 0.0043 UYU | 233.8351 ZMK = | 1 UYU | 2024-04-23 |
| 1 ZMK = | 0.0043 UYU | 234.584 ZMK = | 1 UYU | 2024-04-22 |
| 1 ZMK = | 0.0043 UYU | 234.9496 ZMK = | 1 UYU | 2024-04-21 |
| 1 ZMK = | 0.0043 UYU | 234.9496 ZMK = | 1 UYU | 2024-04-20 |
| 1 ZMK = | 0.0043 UYU | 231.6407 ZMK = | 1 UYU | 2024-04-19 |
| 1 ZMK = | 0.0043 UYU | 232.0504 ZMK = | 1 UYU | 2024-04-18 |
| 1 ZMK = | 0.0043 UYU | 231.2801 ZMK = | 1 UYU | 2024-04-17 |
| 1 ZMK = | 0.0043 UYU | 231.0898 ZMK = | 1 UYU | 2024-04-16 |
| 1 ZMK = | 0.0043 UYU | 232.7889 ZMK = | 1 UYU | 2024-04-15 |
| 1 ZMK = | 0.0043 UYU | 233.2818 ZMK = | 1 UYU | 2024-04-14 |
| 1 ZMK = | 0.0043 UYU | 232.8443 ZMK = | 1 UYU | 2024-04-13 |
| 1 ZMK = | 0.0043 UYU | 233.6648 ZMK = | 1 UYU | 2024-04-12 |
| 1 ZMK = | 0.0044 UYU | 229.3574 ZMK = | 1 UYU | 2024-04-11 |
| 1 ZMK = | 0.0043 UYU | 233.3797 ZMK = | 1 UYU | 2024-04-10 |
| 1 ZMK = | 0.0042 UYU | 235.8669 ZMK = | 1 UYU | 2024-04-09 |
| 1 ZMK = | 0.0043 UYU | 235.0612 ZMK = | 1 UYU | 2024-04-08 |
| 1 ZMK = | 0.0042 UYU | 235.549 ZMK = | 1 UYU | 2024-04-07 |
| 1 ZMK = | 0.0042 UYU | 235.549 ZMK = | 1 UYU | 2024-04-06 |
| 1 ZMK = | 0.0042 UYU | 237.2647 ZMK = | 1 UYU | 2024-04-05 |
| 1 ZMK = | 0.0042 UYU | 239.1595 ZMK = | 1 UYU | 2024-04-04 |
| 1 ZMK = | 0.0042 UYU | 240.1723 ZMK = | 1 UYU | 2024-04-03 |
| 1 ZMK = | 0.0042 UYU | 239.7303 ZMK = | 1 UYU | 2024-04-02 |
| 1 ZMK = | 0.0042 UYU | 239.7303 ZMK = | 1 UYU | 2024-04-01 |
| 1 ZMK = | 0.0042 UYU | 239.9469 ZMK = | 1 UYU | 2024-03-31 |
| 1 ZMK = | 0.0042 UYU | 239.9469 ZMK = | 1 UYU | 2024-03-30 |
| 1 ZMK = | 0.0042 UYU | 239.6623 ZMK = | 1 UYU | 2024-03-29 |
| 1 ZMK = | 0.0042 UYU | 237.9828 ZMK = | 1 UYU | 2024-03-28 |
| 1 ZMK = | 0.0042 UYU | 237.4085 ZMK = | 1 UYU | 2024-03-27 |
| 1 ZMK = | 0.0042 UYU | 238.8691 ZMK = | 1 UYU | 2024-03-26 |
| 1 ZMK = | 0.0042 UYU | 238.7339 ZMK = | 1 UYU | 2024-03-25 |
| 1 ZMK = | 0.0042 UYU | 239.69 ZMK = | 1 UYU | 2024-03-24 |
| 1 ZMK = | 0.0042 UYU | 239.69 ZMK = | 1 UYU | 2024-03-23 |
| 1 ZMK = | 0.0043 UYU | 233.7057 ZMK = | 1 UYU | 2024-03-22 |
| 1 ZMK = | 0.0042 UYU | 236.3592 ZMK = | 1 UYU | 2024-03-21 |
| 1 ZMK = | 0.0043 UYU | 234.2867 ZMK = | 1 UYU | 2024-03-20 |
| 1 ZMK = | 0.0043 UYU | 233.5984 ZMK = | 1 UYU | 2024-03-19 |
| 1 ZMK = | 0.0043 UYU | 232.7687 ZMK = | 1 UYU | 2024-03-18 |
| 1 ZMK = | 0.0043 UYU | 232.7895 ZMK = | 1 UYU | 2024-03-17 |
| 1 ZMK = | 0.0043 UYU | 232.7895 ZMK = | 1 UYU | 2024-03-16 |
| 1 ZMK = | 0.0043 UYU | 230.6161 ZMK = | 1 UYU | 2024-03-15 |
| 1 ZMK = | 0.0043 UYU | 231.8994 ZMK = | 1 UYU | 2024-03-14 |
| 1 ZMK = | 0.0043 UYU | 231.9096 ZMK = | 1 UYU | 2024-03-13 |
| 1 ZMK = | 0.0043 UYU | 232.0092 ZMK = | 1 UYU | 2024-03-12 |
| 1 ZMK = | 0.0043 UYU | 231.0631 ZMK = | 1 UYU | 2024-03-11 |
| 1 ZMK = | 0.0043 UYU | 231.1651 ZMK = | 1 UYU | 2024-03-10 |
| 1 ZMK = | 0.0043 UYU | 231.1651 ZMK = | 1 UYU | 2024-03-09 |
| 1 ZMK = | 0.0043 UYU | 231.5427 ZMK = | 1 UYU | 2024-03-08 |
| 1 ZMK = | 0.0043 UYU | 231.1918 ZMK = | 1 UYU | 2024-03-07 |
| 1 ZMK = | 0.0043 UYU | 230.9706 ZMK = | 1 UYU | 2024-03-06 |
| 1 ZMK = | 0.0043 UYU | 230.2839 ZMK = | 1 UYU | 2024-03-05 |
| 1 ZMK = | 0.0043 UYU | 230.3859 ZMK = | 1 UYU | 2024-03-04 |
| 1 ZMK = | 0.0043 UYU | 230.7048 ZMK = | 1 UYU | 2024-03-03 |
| 1 ZMK = | 0.0043 UYU | 230.7048 ZMK = | 1 UYU | 2024-03-02 |
| 1 ZMK = | 0.0044 UYU | 229.5118 ZMK = | 1 UYU | 2024-03-01 |
| 1 ZMK = | 0.0043 UYU | 230.6616 ZMK = | 1 UYU | 2024-02-29 |
| 1 ZMK = | 0.0043 UYU | 229.9513 ZMK = | 1 UYU | 2024-02-28 |
| 1 ZMK = | 0.0043 UYU | 233.8223 ZMK = | 1 UYU | 2024-02-27 |
| 1 ZMK = | 0.0043 UYU | 230.322 ZMK = | 1 UYU | 2024-02-26 |
| 1 ZMK = | 0.0043 UYU | 230.3222 ZMK = | 1 UYU | 2024-02-25 |
| 1 ZMK = | 0.0043 UYU | 230.3222 ZMK = | 1 UYU | 2024-02-24 |
| 1 ZMK = | 0.0044 UYU | 229.691 ZMK = | 1 UYU | 2024-02-23 |
| 1 ZMK = | 0.0043 UYU | 230.8183 ZMK = | 1 UYU | 2024-02-22 |
| 1 ZMK = | 0.0043 UYU | 230.4034 ZMK = | 1 UYU | 2024-02-21 |
| 1 ZMK = | 0.0044 UYU | 229.8552 ZMK = | 1 UYU | 2024-02-20 |
| 1 ZMK = | 0.0044 UYU | 229.6107 ZMK = | 1 UYU | 2024-02-19 |
| 1 ZMK = | 0.0044 UYU | 229.6107 ZMK = | 1 UYU | 2024-02-18 |
| 1 ZMK = | 0.0044 UYU | 229.5475 ZMK = | 1 UYU | 2024-02-17 |
| 1 ZMK = | 0.0043 UYU | 230.3782 ZMK = | 1 UYU | 2024-02-16 |
| 1 ZMK = | 0.0044 UYU | 229.7537 ZMK = | 1 UYU | 2024-02-15 |
| 1 ZMK = | 0.0044 UYU | 228.3149 ZMK = | 1 UYU | 2024-02-14 |
| 1 ZMK = | 0.0044 UYU | 229.3825 ZMK = | 1 UYU | 2024-02-13 |
| 1 ZMK = | 0.0043 UYU | 230.6646 ZMK = | 1 UYU | 2024-02-12 |
| 1 ZMK = | 0.0043 UYU | 230.4596 ZMK = | 1 UYU | 2024-02-11 |
| 1 ZMK = | 0.0043 UYU | 230.4596 ZMK = | 1 UYU | 2024-02-10 |
| 1 ZMK = | 0.0043 UYU | 230.0893 ZMK = | 1 UYU | 2024-02-09 |
| 1 ZMK = | 0.0043 UYU | 230.0174 ZMK = | 1 UYU | 2024-02-08 |
| 1 ZMK = | 0.0043 UYU | 230.8971 ZMK = | 1 UYU | 2024-02-07 |
| 1 ZMK = | 0.0043 UYU | 230.0767 ZMK = | 1 UYU | 2024-02-06 |
| 1 ZMK = | 0.0044 UYU | 227.5283 ZMK = | 1 UYU | 2024-02-05 |
| 1 ZMK = | 0.0044 UYU | 229.7057 ZMK = | 1 UYU | 2024-02-04 |
| 1 ZMK = | 0.0044 UYU | 229.7057 ZMK = | 1 UYU | 2024-02-03 |
| 1 ZMK = | 0.0043 UYU | 231.4689 ZMK = | 1 UYU | 2024-02-02 |
| 1 ZMK = | 0.0044 UYU | 229.786 ZMK = | 1 UYU | 2024-02-01 |
| 1 ZMK = | 0.0043 UYU | 230.5328 ZMK = | 1 UYU | 2024-01-31 |
| 1 ZMK = | 0.0043 UYU | 231.2183 ZMK = | 1 UYU | 2024-01-30 |
| 1 ZMK = | 0.0043 UYU | 231.7955 ZMK = | 1 UYU | 2024-01-29 |
| 1 ZMK = | 0.0043 UYU | 232.2333 ZMK = | 1 UYU | 2024-01-28 |
| 1 ZMK = | 0.0043 UYU | 232.2333 ZMK = | 1 UYU | 2024-01-27 |
| 1 ZMK = | 0.0043 UYU | 231.4763 ZMK = | 1 UYU | 2024-01-26 |
| 1 ZMK = | 0.0043 UYU | 231.9267 ZMK = | 1 UYU | 2024-01-25 |
| 1 ZMK = | 0.0043 UYU | 230.2344 ZMK = | 1 UYU | 2024-01-24 |
| 1 ZMK = | 0.0044 UYU | 228.6193 ZMK = | 1 UYU | 2024-01-23 |
| 1 ZMK = | 0.0044 UYU | 229.3288 ZMK = | 1 UYU | 2024-01-22 |
| 1 ZMK = | 0.0044 UYU | 229.616 ZMK = | 1 UYU | 2024-01-21 |
| 1 ZMK = | 0.0044 UYU | 228.885 ZMK = | 1 UYU | 2024-01-20 |
| 1 ZMK = | 0.0044 UYU | 229.0994 ZMK = | 1 UYU | 2024-01-19 |
| 1 ZMK = | 0.0043 UYU | 230.235 ZMK = | 1 UYU | 2024-01-18 |
| 1 ZMK = | 0.0044 UYU | 228.1274 ZMK = | 1 UYU | 2024-01-17 |
| 1 ZMK = | 0.0044 UYU | 228.058 ZMK = | 1 UYU | 2024-01-16 |
| 1 ZMK = | 0.0044 UYU | 228.6565 ZMK = | 1 UYU | 2024-01-15 |
| 1 ZMK = | 0.0044 UYU | 229.0615 ZMK = | 1 UYU | 2024-01-14 |
| 1 ZMK = | 0.0044 UYU | 229.0615 ZMK = | 1 UYU | 2024-01-13 |
| 1 ZMK = | 0.0044 UYU | 228.2026 ZMK = | 1 UYU | 2024-01-12 |
| 1 ZMK = | 0.0044 UYU | 229.3924 ZMK = | 1 UYU | 2024-01-11 |
| 1 ZMK = | 0.0044 UYU | 228.7931 ZMK = | 1 UYU | 2024-01-10 |
| 1 ZMK = | 0.0043 UYU | 229.8931 ZMK = | 1 UYU | 2024-01-09 |
| 1 ZMK = | 0.0043 UYU | 230.4451 ZMK = | 1 UYU | 2024-01-08 |
| 1 ZMK = | 0.0043 UYU | 230.6823 ZMK = | 1 UYU | 2024-01-07 |
| 1 ZMK = | 0.0044 UYU | 229.7725 ZMK = | 1 UYU | 2024-01-06 |
| 1 ZMK = | 0.0043 UYU | 230.2633 ZMK = | 1 UYU | 2024-01-05 |
| 1 ZMK = | 0.0043 UYU | 230.5839 ZMK = | 1 UYU | 2024-01-04 |
| 1 ZMK = | 0.0043 UYU | 230.0503 ZMK = | 1 UYU | 2024-01-03 |
| 1 ZMK = | 0.0043 UYU | 229.9322 ZMK = | 1 UYU | 2024-01-02 |
| 1 ZMK = | 0.0044 UYU | 229.8072 ZMK = | 1 UYU | 2024-01-01 |
| 1 ZMK = | 0.0043 UYU | 230.1403 ZMK = | 1 UYU | 2023-12-31 |
| 1 ZMK = | 0.0043 UYU | 230.5612 ZMK = | 1 UYU | 2023-12-30 |
| 1 ZMK = | 0.0044 UYU | 228.3529 ZMK = | 1 UYU | 2023-12-29 |
| 1 ZMK = | 0.0043 UYU | 230.6181 ZMK = | 1 UYU | 2023-12-28 |
| 1 ZMK = | 0.0044 UYU | 227.6422 ZMK = | 1 UYU | 2023-12-27 |
| 1 ZMK = | 0.0044 UYU | 227.6422 ZMK = | 1 UYU | 2023-12-26 |
| 1 ZMK = | 0.0044 UYU | 227.6424 ZMK = | 1 UYU | 2023-12-25 |
| 1 ZMK = | 0.0044 UYU | 228.0806 ZMK = | 1 UYU | 2023-12-24 |