Last Year History for ZMK/UZS
| ZMK | UZS | ZMK | UZS | Date |
|---|---|---|---|---|
| 1 ZMK = | 1.4281 UZS | 0.7002 ZMK = | 1 UZS | 2024-11-21 |
| 1 ZMK = | 1.4197 UZS | 0.7044 ZMK = | 1 UZS | 2024-11-20 |
| 1 ZMK = | 1.4166 UZS | 0.7059 ZMK = | 1 UZS | 2024-11-19 |
| 1 ZMK = | 1.4268 UZS | 0.7009 ZMK = | 1 UZS | 2024-11-18 |
| 1 ZMK = | 1.4263 UZS | 0.7011 ZMK = | 1 UZS | 2024-11-17 |
| 1 ZMK = | 1.4263 UZS | 0.7011 ZMK = | 1 UZS | 2024-11-16 |
| 1 ZMK = | 1.4225 UZS | 0.703 ZMK = | 1 UZS | 2024-11-15 |
| 1 ZMK = | 1.4329 UZS | 0.6979 ZMK = | 1 UZS | 2024-11-14 |
| 1 ZMK = | 1.4212 UZS | 0.7036 ZMK = | 1 UZS | 2024-11-13 |
| 1 ZMK = | 1.4265 UZS | 0.701 ZMK = | 1 UZS | 2024-11-12 |
| 1 ZMK = | 1.429 UZS | 0.6998 ZMK = | 1 UZS | 2024-11-11 |
| 1 ZMK = | 1.4286 UZS | 0.7 ZMK = | 1 UZS | 2024-11-10 |
| 1 ZMK = | 1.4286 UZS | 0.7 ZMK = | 1 UZS | 2024-11-09 |
| 1 ZMK = | 1.4193 UZS | 0.7046 ZMK = | 1 UZS | 2024-11-08 |
| 1 ZMK = | 1.4197 UZS | 0.7044 ZMK = | 1 UZS | 2024-11-07 |
| 1 ZMK = | 1.4215 UZS | 0.7035 ZMK = | 1 UZS | 2024-11-06 |
| 1 ZMK = | 1.4237 UZS | 0.7024 ZMK = | 1 UZS | 2024-11-05 |
| 1 ZMK = | 1.4178 UZS | 0.7053 ZMK = | 1 UZS | 2024-11-04 |
| 1 ZMK = | 1.4198 UZS | 0.7043 ZMK = | 1 UZS | 2024-11-03 |
| 1 ZMK = | 1.4248 UZS | 0.7018 ZMK = | 1 UZS | 2024-11-02 |
| 1 ZMK = | 1.4183 UZS | 0.7051 ZMK = | 1 UZS | 2024-11-01 |
| 1 ZMK = | 1.4165 UZS | 0.7059 ZMK = | 1 UZS | 2024-10-31 |
| 1 ZMK = | 1.4175 UZS | 0.7055 ZMK = | 1 UZS | 2024-10-30 |
| 1 ZMK = | 1.4219 UZS | 0.7033 ZMK = | 1 UZS | 2024-10-29 |
| 1 ZMK = | 1.4268 UZS | 0.7009 ZMK = | 1 UZS | 2024-10-28 |
| 1 ZMK = | 1.4268 UZS | 0.7009 ZMK = | 1 UZS | 2024-10-27 |
| 1 ZMK = | 1.4268 UZS | 0.7009 ZMK = | 1 UZS | 2024-10-26 |
| 1 ZMK = | 1.4222 UZS | 0.7032 ZMK = | 1 UZS | 2024-10-25 |
| 1 ZMK = | 1.4224 UZS | 0.703 ZMK = | 1 UZS | 2024-10-24 |
| 1 ZMK = | 1.4263 UZS | 0.7011 ZMK = | 1 UZS | 2024-10-23 |
| 1 ZMK = | 1.4278 UZS | 0.7004 ZMK = | 1 UZS | 2024-10-22 |
| 1 ZMK = | 1.4198 UZS | 0.7043 ZMK = | 1 UZS | 2024-10-21 |
| 1 ZMK = | 1.4183 UZS | 0.7051 ZMK = | 1 UZS | 2024-10-20 |
| 1 ZMK = | 1.4183 UZS | 0.7051 ZMK = | 1 UZS | 2024-10-19 |
| 1 ZMK = | 1.427 UZS | 0.7008 ZMK = | 1 UZS | 2024-10-18 |
| 1 ZMK = | 1.4259 UZS | 0.7013 ZMK = | 1 UZS | 2024-10-17 |
| 1 ZMK = | 1.4226 UZS | 0.7029 ZMK = | 1 UZS | 2024-10-16 |
| 1 ZMK = | 1.4215 UZS | 0.7035 ZMK = | 1 UZS | 2024-10-15 |
| 1 ZMK = | 1.4205 UZS | 0.704 ZMK = | 1 UZS | 2024-10-14 |
| 1 ZMK = | 1.4167 UZS | 0.7059 ZMK = | 1 UZS | 2024-10-13 |
| 1 ZMK = | 1.4167 UZS | 0.7059 ZMK = | 1 UZS | 2024-10-12 |
| 1 ZMK = | 1.4198 UZS | 0.7043 ZMK = | 1 UZS | 2024-10-11 |
| 1 ZMK = | 1.422 UZS | 0.7032 ZMK = | 1 UZS | 2024-10-10 |
| 1 ZMK = | 1.422 UZS | 0.7032 ZMK = | 1 UZS | 2024-10-09 |
| 1 ZMK = | 1.4171 UZS | 0.7056 ZMK = | 1 UZS | 2024-10-08 |
| 1 ZMK = | 1.4228 UZS | 0.7028 ZMK = | 1 UZS | 2024-10-07 |
| 1 ZMK = | 1.4213 UZS | 0.7036 ZMK = | 1 UZS | 2024-10-06 |
| 1 ZMK = | 1.4213 UZS | 0.7036 ZMK = | 1 UZS | 2024-10-05 |
| 1 ZMK = | 1.4184 UZS | 0.705 ZMK = | 1 UZS | 2024-10-04 |
| 1 ZMK = | 1.4206 UZS | 0.7039 ZMK = | 1 UZS | 2024-10-03 |
| 1 ZMK = | 1.4181 UZS | 0.7052 ZMK = | 1 UZS | 2024-10-02 |
| 1 ZMK = | 1.4192 UZS | 0.7046 ZMK = | 1 UZS | 2024-10-01 |
| 1 ZMK = | 1.414 UZS | 0.7072 ZMK = | 1 UZS | 2024-09-30 |
| 1 ZMK = | 1.4151 UZS | 0.7067 ZMK = | 1 UZS | 2024-09-29 |
| 1 ZMK = | 1.4151 UZS | 0.7067 ZMK = | 1 UZS | 2024-09-28 |
| 1 ZMK = | 1.4154 UZS | 0.7065 ZMK = | 1 UZS | 2024-09-27 |
| 1 ZMK = | 1.4234 UZS | 0.7025 ZMK = | 1 UZS | 2024-09-26 |
| 1 ZMK = | 1.4078 UZS | 0.7103 ZMK = | 1 UZS | 2024-09-25 |
| 1 ZMK = | 1.4152 UZS | 0.7066 ZMK = | 1 UZS | 2024-09-24 |
| 1 ZMK = | 1.4139 UZS | 0.7073 ZMK = | 1 UZS | 2024-09-23 |
| 1 ZMK = | 1.4115 UZS | 0.7085 ZMK = | 1 UZS | 2024-09-22 |
| 1 ZMK = | 1.4115 UZS | 0.7085 ZMK = | 1 UZS | 2024-09-21 |
| 1 ZMK = | 1.4166 UZS | 0.7059 ZMK = | 1 UZS | 2024-09-20 |
| 1 ZMK = | 1.4207 UZS | 0.7039 ZMK = | 1 UZS | 2024-09-19 |
| 1 ZMK = | 1.4161 UZS | 0.7061 ZMK = | 1 UZS | 2024-09-18 |
| 1 ZMK = | 1.4162 UZS | 0.7061 ZMK = | 1 UZS | 2024-09-17 |
| 1 ZMK = | 1.4157 UZS | 0.7064 ZMK = | 1 UZS | 2024-09-16 |
| 1 ZMK = | 1.4159 UZS | 0.7063 ZMK = | 1 UZS | 2024-09-15 |
| 1 ZMK = | 1.417 UZS | 0.7057 ZMK = | 1 UZS | 2024-09-14 |
| 1 ZMK = | 1.4043 UZS | 0.7121 ZMK = | 1 UZS | 2024-09-13 |
| 1 ZMK = | 1.4148 UZS | 0.7068 ZMK = | 1 UZS | 2024-09-12 |
| 1 ZMK = | 1.4115 UZS | 0.7085 ZMK = | 1 UZS | 2024-09-11 |
| 1 ZMK = | 1.4121 UZS | 0.7082 ZMK = | 1 UZS | 2024-09-10 |
| 1 ZMK = | 1.4149 UZS | 0.7068 ZMK = | 1 UZS | 2024-09-09 |
| 1 ZMK = | 1.4134 UZS | 0.7075 ZMK = | 1 UZS | 2024-09-08 |
| 1 ZMK = | 1.4134 UZS | 0.7075 ZMK = | 1 UZS | 2024-09-07 |
| 1 ZMK = | 1.4036 UZS | 0.7124 ZMK = | 1 UZS | 2024-09-06 |
| 1 ZMK = | 1.4059 UZS | 0.7113 ZMK = | 1 UZS | 2024-09-05 |
| 1 ZMK = | 1.4027 UZS | 0.7129 ZMK = | 1 UZS | 2024-09-04 |
| 1 ZMK = | 1.405 UZS | 0.7118 ZMK = | 1 UZS | 2024-09-03 |
| 1 ZMK = | 1.4059 UZS | 0.7113 ZMK = | 1 UZS | 2024-09-02 |
| 1 ZMK = | 1.4046 UZS | 0.7119 ZMK = | 1 UZS | 2024-09-01 |
| 1 ZMK = | 1.4068 UZS | 0.7109 ZMK = | 1 UZS | 2024-08-31 |
| 1 ZMK = | 1.4102 UZS | 0.7091 ZMK = | 1 UZS | 2024-08-30 |
| 1 ZMK = | 1.4048 UZS | 0.7118 ZMK = | 1 UZS | 2024-08-29 |
| 1 ZMK = | 1.4076 UZS | 0.7104 ZMK = | 1 UZS | 2024-08-28 |
| 1 ZMK = | 1.411 UZS | 0.7087 ZMK = | 1 UZS | 2024-08-27 |
| 1 ZMK = | 1.3991 UZS | 0.7148 ZMK = | 1 UZS | 2024-08-26 |
| 1 ZMK = | 1.3972 UZS | 0.7157 ZMK = | 1 UZS | 2024-08-25 |
| 1 ZMK = | 1.3972 UZS | 0.7157 ZMK = | 1 UZS | 2024-08-24 |
| 1 ZMK = | 1.4081 UZS | 0.7102 ZMK = | 1 UZS | 2024-08-23 |
| 1 ZMK = | 1.3997 UZS | 0.7145 ZMK = | 1 UZS | 2024-08-22 |
| 1 ZMK = | 1.3986 UZS | 0.715 ZMK = | 1 UZS | 2024-08-21 |
| 1 ZMK = | 1.4006 UZS | 0.714 ZMK = | 1 UZS | 2024-08-20 |
| 1 ZMK = | 1.4007 UZS | 0.7139 ZMK = | 1 UZS | 2024-08-19 |
| 1 ZMK = | 1.4 UZS | 0.7143 ZMK = | 1 UZS | 2024-08-18 |
| 1 ZMK = | 1.4 UZS | 0.7143 ZMK = | 1 UZS | 2024-08-17 |
| 1 ZMK = | 1.4067 UZS | 0.7109 ZMK = | 1 UZS | 2024-08-16 |
| 1 ZMK = | 1.4036 UZS | 0.7124 ZMK = | 1 UZS | 2024-08-15 |
| 1 ZMK = | 1.3945 UZS | 0.7171 ZMK = | 1 UZS | 2024-08-14 |
| 1 ZMK = | 1.4041 UZS | 0.7122 ZMK = | 1 UZS | 2024-08-13 |
| 1 ZMK = | 1.4055 UZS | 0.7115 ZMK = | 1 UZS | 2024-08-12 |
| 1 ZMK = | 1.4043 UZS | 0.7121 ZMK = | 1 UZS | 2024-08-11 |
| 1 ZMK = | 1.4048 UZS | 0.7118 ZMK = | 1 UZS | 2024-08-10 |
| 1 ZMK = | 1.4058 UZS | 0.7113 ZMK = | 1 UZS | 2024-08-09 |
| 1 ZMK = | 1.4003 UZS | 0.7141 ZMK = | 1 UZS | 2024-08-08 |
| 1 ZMK = | 1.3965 UZS | 0.7161 ZMK = | 1 UZS | 2024-08-07 |
| 1 ZMK = | 1.396 UZS | 0.7164 ZMK = | 1 UZS | 2024-08-06 |
| 1 ZMK = | 1.3851 UZS | 0.722 ZMK = | 1 UZS | 2024-08-05 |
| 1 ZMK = | 1.3844 UZS | 0.7223 ZMK = | 1 UZS | 2024-08-04 |
| 1 ZMK = | 1.3844 UZS | 0.7223 ZMK = | 1 UZS | 2024-08-03 |
| 1 ZMK = | 1.3928 UZS | 0.718 ZMK = | 1 UZS | 2024-08-02 |
| 1 ZMK = | 1.394 UZS | 0.7174 ZMK = | 1 UZS | 2024-08-01 |
| 1 ZMK = | 1.3987 UZS | 0.715 ZMK = | 1 UZS | 2024-07-31 |
| 1 ZMK = | 1.3987 UZS | 0.7149 ZMK = | 1 UZS | 2024-07-30 |
| 1 ZMK = | 1.4026 UZS | 0.7129 ZMK = | 1 UZS | 2024-07-29 |
| 1 ZMK = | 1.4015 UZS | 0.7135 ZMK = | 1 UZS | 2024-07-28 |
| 1 ZMK = | 1.4015 UZS | 0.7135 ZMK = | 1 UZS | 2024-07-27 |
| 1 ZMK = | 1.4023 UZS | 0.7131 ZMK = | 1 UZS | 2024-07-26 |
| 1 ZMK = | 1.3985 UZS | 0.7151 ZMK = | 1 UZS | 2024-07-25 |
| 1 ZMK = | 1.3993 UZS | 0.7147 ZMK = | 1 UZS | 2024-07-24 |
| 1 ZMK = | 1.4009 UZS | 0.7138 ZMK = | 1 UZS | 2024-07-23 |
| 1 ZMK = | 1.3986 UZS | 0.715 ZMK = | 1 UZS | 2024-07-22 |
| 1 ZMK = | 1.399 UZS | 0.7148 ZMK = | 1 UZS | 2024-07-21 |
| 1 ZMK = | 1.399 UZS | 0.7148 ZMK = | 1 UZS | 2024-07-20 |
| 1 ZMK = | 1.4036 UZS | 0.7125 ZMK = | 1 UZS | 2024-07-19 |
| 1 ZMK = | 1.3976 UZS | 0.7155 ZMK = | 1 UZS | 2024-07-18 |
| 1 ZMK = | 1.4008 UZS | 0.7139 ZMK = | 1 UZS | 2024-07-17 |
| 1 ZMK = | 1.4061 UZS | 0.7112 ZMK = | 1 UZS | 2024-07-16 |
| 1 ZMK = | 1.4061 UZS | 0.7112 ZMK = | 1 UZS | 2024-07-15 |
| 1 ZMK = | 1.4018 UZS | 0.7134 ZMK = | 1 UZS | 2024-07-14 |
| 1 ZMK = | 1.4076 UZS | 0.7104 ZMK = | 1 UZS | 2024-07-13 |
| 1 ZMK = | 1.4034 UZS | 0.7125 ZMK = | 1 UZS | 2024-07-12 |
| 1 ZMK = | 1.4008 UZS | 0.7139 ZMK = | 1 UZS | 2024-07-11 |
| 1 ZMK = | 1.4032 UZS | 0.7127 ZMK = | 1 UZS | 2024-07-10 |
| 1 ZMK = | 1.4004 UZS | 0.7141 ZMK = | 1 UZS | 2024-07-09 |
| 1 ZMK = | 1.3985 UZS | 0.7151 ZMK = | 1 UZS | 2024-07-08 |
| 1 ZMK = | 1.3945 UZS | 0.7171 ZMK = | 1 UZS | 2024-07-07 |
| 1 ZMK = | 1.3945 UZS | 0.7171 ZMK = | 1 UZS | 2024-07-06 |
| 1 ZMK = | 1.3963 UZS | 0.7162 ZMK = | 1 UZS | 2024-07-05 |
| 1 ZMK = | 1.3924 UZS | 0.7182 ZMK = | 1 UZS | 2024-07-04 |
| 1 ZMK = | 1.3943 UZS | 0.7172 ZMK = | 1 UZS | 2024-07-03 |
| 1 ZMK = | 1.3969 UZS | 0.7159 ZMK = | 1 UZS | 2024-07-02 |
| 1 ZMK = | 1.3899 UZS | 0.7195 ZMK = | 1 UZS | 2024-07-01 |
| 1 ZMK = | 1.3935 UZS | 0.7176 ZMK = | 1 UZS | 2024-06-30 |
| 1 ZMK = | 1.3949 UZS | 0.7169 ZMK = | 1 UZS | 2024-06-29 |
| 1 ZMK = | 1.3983 UZS | 0.7151 ZMK = | 1 UZS | 2024-06-28 |
| 1 ZMK = | 1.3991 UZS | 0.7147 ZMK = | 1 UZS | 2024-06-27 |
| 1 ZMK = | 1.4013 UZS | 0.7136 ZMK = | 1 UZS | 2024-06-26 |
| 1 ZMK = | 1.4021 UZS | 0.7132 ZMK = | 1 UZS | 2024-06-25 |
| 1 ZMK = | 1.4028 UZS | 0.7129 ZMK = | 1 UZS | 2024-06-24 |
| 1 ZMK = | 1.4012 UZS | 0.7137 ZMK = | 1 UZS | 2024-06-23 |
| 1 ZMK = | 1.4012 UZS | 0.7137 ZMK = | 1 UZS | 2024-06-22 |
| 1 ZMK = | 1.4075 UZS | 0.7105 ZMK = | 1 UZS | 2024-06-21 |
| 1 ZMK = | 1.4033 UZS | 0.7126 ZMK = | 1 UZS | 2024-06-20 |
| 1 ZMK = | 1.4002 UZS | 0.7142 ZMK = | 1 UZS | 2024-06-19 |
| 1 ZMK = | 1.3994 UZS | 0.7146 ZMK = | 1 UZS | 2024-06-18 |
| 1 ZMK = | 1.4007 UZS | 0.7139 ZMK = | 1 UZS | 2024-06-17 |
| 1 ZMK = | 1.3981 UZS | 0.7153 ZMK = | 1 UZS | 2024-06-16 |
| 1 ZMK = | 1.3981 UZS | 0.7153 ZMK = | 1 UZS | 2024-06-15 |
| 1 ZMK = | 1.4097 UZS | 0.7094 ZMK = | 1 UZS | 2024-06-14 |
| 1 ZMK = | 1.3926 UZS | 0.7181 ZMK = | 1 UZS | 2024-06-13 |
| 1 ZMK = | 1.4043 UZS | 0.7121 ZMK = | 1 UZS | 2024-06-12 |
| 1 ZMK = | 1.4015 UZS | 0.7135 ZMK = | 1 UZS | 2024-06-11 |
| 1 ZMK = | 1.4241 UZS | 0.7022 ZMK = | 1 UZS | 2024-06-10 |
| 1 ZMK = | 1.4157 UZS | 0.7064 ZMK = | 1 UZS | 2024-06-09 |
| 1 ZMK = | 1.4157 UZS | 0.7064 ZMK = | 1 UZS | 2024-06-08 |
| 1 ZMK = | 1.4064 UZS | 0.711 ZMK = | 1 UZS | 2024-06-07 |
| 1 ZMK = | 1.4052 UZS | 0.7116 ZMK = | 1 UZS | 2024-06-06 |
| 1 ZMK = | 1.3992 UZS | 0.7147 ZMK = | 1 UZS | 2024-06-05 |
| 1 ZMK = | 1.3901 UZS | 0.7194 ZMK = | 1 UZS | 2024-06-04 |
| 1 ZMK = | 1.4011 UZS | 0.7137 ZMK = | 1 UZS | 2024-06-03 |
| 1 ZMK = | 1.401 UZS | 0.7138 ZMK = | 1 UZS | 2024-06-02 |
| 1 ZMK = | 1.401 UZS | 0.7138 ZMK = | 1 UZS | 2024-06-01 |
| 1 ZMK = | 1.4024 UZS | 0.7131 ZMK = | 1 UZS | 2024-05-31 |
| 1 ZMK = | 1.4119 UZS | 0.7083 ZMK = | 1 UZS | 2024-05-30 |
| 1 ZMK = | 1.4123 UZS | 0.7081 ZMK = | 1 UZS | 2024-05-29 |
| 1 ZMK = | 1.4112 UZS | 0.7086 ZMK = | 1 UZS | 2024-05-28 |
| 1 ZMK = | 1.4113 UZS | 0.7086 ZMK = | 1 UZS | 2024-05-27 |
| 1 ZMK = | 1.4107 UZS | 0.7089 ZMK = | 1 UZS | 2024-05-26 |
| 1 ZMK = | 1.4107 UZS | 0.7089 ZMK = | 1 UZS | 2024-05-25 |
| 1 ZMK = | 1.4183 UZS | 0.7051 ZMK = | 1 UZS | 2024-05-24 |
| 1 ZMK = | 1.4135 UZS | 0.7075 ZMK = | 1 UZS | 2024-05-23 |
| 1 ZMK = | 1.4103 UZS | 0.7091 ZMK = | 1 UZS | 2024-05-22 |
| 1 ZMK = | 1.4115 UZS | 0.7085 ZMK = | 1 UZS | 2024-05-21 |
| 1 ZMK = | 1.4084 UZS | 0.71 ZMK = | 1 UZS | 2024-05-20 |
| 1 ZMK = | 1.4057 UZS | 0.7114 ZMK = | 1 UZS | 2024-05-19 |
| 1 ZMK = | 1.4057 UZS | 0.7114 ZMK = | 1 UZS | 2024-05-18 |
| 1 ZMK = | 1.4151 UZS | 0.7067 ZMK = | 1 UZS | 2024-05-17 |
| 1 ZMK = | 1.4032 UZS | 0.7127 ZMK = | 1 UZS | 2024-05-16 |
| 1 ZMK = | 1.4082 UZS | 0.7101 ZMK = | 1 UZS | 2024-05-15 |
| 1 ZMK = | 1.4121 UZS | 0.7081 ZMK = | 1 UZS | 2024-05-14 |
| 1 ZMK = | 1.4109 UZS | 0.7088 ZMK = | 1 UZS | 2024-05-13 |
| 1 ZMK = | 1.409 UZS | 0.7097 ZMK = | 1 UZS | 2024-05-12 |
| 1 ZMK = | 1.4102 UZS | 0.7091 ZMK = | 1 UZS | 2024-05-11 |
| 1 ZMK = | 1.4045 UZS | 0.712 ZMK = | 1 UZS | 2024-05-10 |
| 1 ZMK = | 1.4099 UZS | 0.7093 ZMK = | 1 UZS | 2024-05-09 |
| 1 ZMK = | 1.4079 UZS | 0.7103 ZMK = | 1 UZS | 2024-05-08 |
| 1 ZMK = | 1.4078 UZS | 0.7103 ZMK = | 1 UZS | 2024-05-07 |
| 1 ZMK = | 1.4053 UZS | 0.7116 ZMK = | 1 UZS | 2024-05-06 |
| 1 ZMK = | 1.4037 UZS | 0.7124 ZMK = | 1 UZS | 2024-05-05 |
| 1 ZMK = | 1.4037 UZS | 0.7124 ZMK = | 1 UZS | 2024-05-04 |
| 1 ZMK = | 1.4095 UZS | 0.7095 ZMK = | 1 UZS | 2024-05-03 |
| 1 ZMK = | 1.3954 UZS | 0.7166 ZMK = | 1 UZS | 2024-05-02 |
| 1 ZMK = | 1.4114 UZS | 0.7085 ZMK = | 1 UZS | 2024-05-01 |
| 1 ZMK = | 1.3959 UZS | 0.7164 ZMK = | 1 UZS | 2024-04-30 |
| 1 ZMK = | 1.406 UZS | 0.7113 ZMK = | 1 UZS | 2024-04-29 |
| 1 ZMK = | 1.4077 UZS | 0.7104 ZMK = | 1 UZS | 2024-04-28 |
| 1 ZMK = | 1.4077 UZS | 0.7104 ZMK = | 1 UZS | 2024-04-27 |
| 1 ZMK = | 1.4095 UZS | 0.7095 ZMK = | 1 UZS | 2024-04-26 |
| 1 ZMK = | 1.4097 UZS | 0.7094 ZMK = | 1 UZS | 2024-04-25 |
| 1 ZMK = | 1.405 UZS | 0.7117 ZMK = | 1 UZS | 2024-04-24 |
| 1 ZMK = | 1.4088 UZS | 0.7098 ZMK = | 1 UZS | 2024-04-23 |
| 1 ZMK = | 1.4097 UZS | 0.7094 ZMK = | 1 UZS | 2024-04-22 |
| 1 ZMK = | 1.4075 UZS | 0.7105 ZMK = | 1 UZS | 2024-04-21 |
| 1 ZMK = | 1.4075 UZS | 0.7105 ZMK = | 1 UZS | 2024-04-20 |
| 1 ZMK = | 1.4153 UZS | 0.7066 ZMK = | 1 UZS | 2024-04-19 |
| 1 ZMK = | 1.4038 UZS | 0.7123 ZMK = | 1 UZS | 2024-04-18 |
| 1 ZMK = | 1.4078 UZS | 0.7103 ZMK = | 1 UZS | 2024-04-17 |
| 1 ZMK = | 1.4124 UZS | 0.708 ZMK = | 1 UZS | 2024-04-16 |
| 1 ZMK = | 1.4065 UZS | 0.711 ZMK = | 1 UZS | 2024-04-15 |
| 1 ZMK = | 1.4035 UZS | 0.7125 ZMK = | 1 UZS | 2024-04-14 |
| 1 ZMK = | 1.4093 UZS | 0.7096 ZMK = | 1 UZS | 2024-04-13 |
| 1 ZMK = | 1.4075 UZS | 0.7105 ZMK = | 1 UZS | 2024-04-12 |
| 1 ZMK = | 1.4229 UZS | 0.7028 ZMK = | 1 UZS | 2024-04-11 |
| 1 ZMK = | 1.4097 UZS | 0.7094 ZMK = | 1 UZS | 2024-04-10 |
| 1 ZMK = | 1.4058 UZS | 0.7113 ZMK = | 1 UZS | 2024-04-09 |
| 1 ZMK = | 1.4097 UZS | 0.7094 ZMK = | 1 UZS | 2024-04-08 |
| 1 ZMK = | 1.4067 UZS | 0.7109 ZMK = | 1 UZS | 2024-04-07 |
| 1 ZMK = | 1.4067 UZS | 0.7109 ZMK = | 1 UZS | 2024-04-06 |
| 1 ZMK = | 1.4097 UZS | 0.7094 ZMK = | 1 UZS | 2024-04-05 |
| 1 ZMK = | 1.4095 UZS | 0.7095 ZMK = | 1 UZS | 2024-04-04 |
| 1 ZMK = | 1.4017 UZS | 0.7134 ZMK = | 1 UZS | 2024-04-03 |
| 1 ZMK = | 1.4059 UZS | 0.7113 ZMK = | 1 UZS | 2024-04-02 |
| 1 ZMK = | 1.4023 UZS | 0.7131 ZMK = | 1 UZS | 2024-04-01 |
| 1 ZMK = | 1.4011 UZS | 0.7137 ZMK = | 1 UZS | 2024-03-31 |
| 1 ZMK = | 1.4011 UZS | 0.7137 ZMK = | 1 UZS | 2024-03-30 |
| 1 ZMK = | 1.4032 UZS | 0.7126 ZMK = | 1 UZS | 2024-03-29 |
| 1 ZMK = | 1.4 UZS | 0.7143 ZMK = | 1 UZS | 2024-03-28 |
| 1 ZMK = | 1.4021 UZS | 0.7132 ZMK = | 1 UZS | 2024-03-27 |
| 1 ZMK = | 1.398 UZS | 0.7153 ZMK = | 1 UZS | 2024-03-26 |
| 1 ZMK = | 1.3964 UZS | 0.7161 ZMK = | 1 UZS | 2024-03-25 |
| 1 ZMK = | 1.3908 UZS | 0.719 ZMK = | 1 UZS | 2024-03-24 |
| 1 ZMK = | 1.3908 UZS | 0.719 ZMK = | 1 UZS | 2024-03-23 |
| 1 ZMK = | 1.4047 UZS | 0.7119 ZMK = | 1 UZS | 2024-03-22 |
| 1 ZMK = | 1.384 UZS | 0.7226 ZMK = | 1 UZS | 2024-03-21 |
| 1 ZMK = | 1.3965 UZS | 0.7161 ZMK = | 1 UZS | 2024-03-20 |
| 1 ZMK = | 1.3997 UZS | 0.7145 ZMK = | 1 UZS | 2024-03-19 |
| 1 ZMK = | 1.397 UZS | 0.7158 ZMK = | 1 UZS | 2024-03-18 |
| 1 ZMK = | 1.3968 UZS | 0.7159 ZMK = | 1 UZS | 2024-03-17 |
| 1 ZMK = | 1.3968 UZS | 0.7159 ZMK = | 1 UZS | 2024-03-16 |
| 1 ZMK = | 1.4044 UZS | 0.712 ZMK = | 1 UZS | 2024-03-15 |
| 1 ZMK = | 1.3916 UZS | 0.7186 ZMK = | 1 UZS | 2024-03-14 |
| 1 ZMK = | 1.3937 UZS | 0.7175 ZMK = | 1 UZS | 2024-03-13 |
| 1 ZMK = | 1.3911 UZS | 0.7189 ZMK = | 1 UZS | 2024-03-12 |
| 1 ZMK = | 1.3883 UZS | 0.7203 ZMK = | 1 UZS | 2024-03-11 |
| 1 ZMK = | 1.3877 UZS | 0.7206 ZMK = | 1 UZS | 2024-03-10 |
| 1 ZMK = | 1.3877 UZS | 0.7206 ZMK = | 1 UZS | 2024-03-09 |
| 1 ZMK = | 1.383 UZS | 0.7231 ZMK = | 1 UZS | 2024-03-08 |
| 1 ZMK = | 1.387 UZS | 0.721 ZMK = | 1 UZS | 2024-03-07 |
| 1 ZMK = | 1.3923 UZS | 0.7182 ZMK = | 1 UZS | 2024-03-06 |
| 1 ZMK = | 1.3922 UZS | 0.7183 ZMK = | 1 UZS | 2024-03-05 |
| 1 ZMK = | 1.3876 UZS | 0.7207 ZMK = | 1 UZS | 2024-03-04 |
| 1 ZMK = | 1.3857 UZS | 0.7216 ZMK = | 1 UZS | 2024-03-03 |
| 1 ZMK = | 1.3857 UZS | 0.7216 ZMK = | 1 UZS | 2024-03-02 |
| 1 ZMK = | 1.3901 UZS | 0.7194 ZMK = | 1 UZS | 2024-03-01 |
| 1 ZMK = | 1.3852 UZS | 0.7219 ZMK = | 1 UZS | 2024-02-29 |
| 1 ZMK = | 1.3889 UZS | 0.72 ZMK = | 1 UZS | 2024-02-28 |
| 1 ZMK = | 1.3878 UZS | 0.7206 ZMK = | 1 UZS | 2024-02-27 |
| 1 ZMK = | 1.389 UZS | 0.72 ZMK = | 1 UZS | 2024-02-26 |
| 1 ZMK = | 1.3864 UZS | 0.7213 ZMK = | 1 UZS | 2024-02-25 |
| 1 ZMK = | 1.3864 UZS | 0.7213 ZMK = | 1 UZS | 2024-02-24 |
| 1 ZMK = | 1.3935 UZS | 0.7176 ZMK = | 1 UZS | 2024-02-23 |
| 1 ZMK = | 1.368 UZS | 0.731 ZMK = | 1 UZS | 2024-02-22 |
| 1 ZMK = | 1.3858 UZS | 0.7216 ZMK = | 1 UZS | 2024-02-21 |
| 1 ZMK = | 1.373 UZS | 0.7283 ZMK = | 1 UZS | 2024-02-20 |
| 1 ZMK = | 1.3713 UZS | 0.7293 ZMK = | 1 UZS | 2024-02-19 |
| 1 ZMK = | 1.3716 UZS | 0.7291 ZMK = | 1 UZS | 2024-02-18 |
| 1 ZMK = | 1.3893 UZS | 0.7198 ZMK = | 1 UZS | 2024-02-17 |
| 1 ZMK = | 1.3678 UZS | 0.7311 ZMK = | 1 UZS | 2024-02-16 |
| 1 ZMK = | 1.369 UZS | 0.7305 ZMK = | 1 UZS | 2024-02-15 |
| 1 ZMK = | 1.38 UZS | 0.7246 ZMK = | 1 UZS | 2024-02-14 |
| 1 ZMK = | 1.3718 UZS | 0.729 ZMK = | 1 UZS | 2024-02-13 |
| 1 ZMK = | 1.3691 UZS | 0.7304 ZMK = | 1 UZS | 2024-02-12 |
| 1 ZMK = | 1.3703 UZS | 0.7298 ZMK = | 1 UZS | 2024-02-11 |
| 1 ZMK = | 1.3703 UZS | 0.7298 ZMK = | 1 UZS | 2024-02-10 |
| 1 ZMK = | 1.37 UZS | 0.7299 ZMK = | 1 UZS | 2024-02-09 |
| 1 ZMK = | 1.3705 UZS | 0.7296 ZMK = | 1 UZS | 2024-02-08 |
| 1 ZMK = | 1.3683 UZS | 0.7308 ZMK = | 1 UZS | 2024-02-07 |
| 1 ZMK = | 1.3727 UZS | 0.7285 ZMK = | 1 UZS | 2024-02-06 |
| 1 ZMK = | 1.3849 UZS | 0.7221 ZMK = | 1 UZS | 2024-02-05 |
| 1 ZMK = | 1.3831 UZS | 0.723 ZMK = | 1 UZS | 2024-02-04 |
| 1 ZMK = | 1.3831 UZS | 0.723 ZMK = | 1 UZS | 2024-02-03 |
| 1 ZMK = | 1.3635 UZS | 0.7334 ZMK = | 1 UZS | 2024-02-02 |
| 1 ZMK = | 1.3753 UZS | 0.7271 ZMK = | 1 UZS | 2024-02-01 |
| 1 ZMK = | 1.3728 UZS | 0.7285 ZMK = | 1 UZS | 2024-01-31 |
| 1 ZMK = | 1.37 UZS | 0.7299 ZMK = | 1 UZS | 2024-01-30 |
| 1 ZMK = | 1.3754 UZS | 0.7271 ZMK = | 1 UZS | 2024-01-29 |
| 1 ZMK = | 1.3728 UZS | 0.7284 ZMK = | 1 UZS | 2024-01-28 |
| 1 ZMK = | 1.3728 UZS | 0.7284 ZMK = | 1 UZS | 2024-01-27 |
| 1 ZMK = | 1.3779 UZS | 0.7258 ZMK = | 1 UZS | 2024-01-26 |
| 1 ZMK = | 1.3733 UZS | 0.7282 ZMK = | 1 UZS | 2024-01-25 |
| 1 ZMK = | 1.3726 UZS | 0.7285 ZMK = | 1 UZS | 2024-01-24 |
| 1 ZMK = | 1.3717 UZS | 0.729 ZMK = | 1 UZS | 2024-01-23 |
| 1 ZMK = | 1.3697 UZS | 0.7301 ZMK = | 1 UZS | 2024-01-22 |
| 1 ZMK = | 1.368 UZS | 0.731 ZMK = | 1 UZS | 2024-01-21 |
| 1 ZMK = | 1.382 UZS | 0.7236 ZMK = | 1 UZS | 2024-01-20 |
| 1 ZMK = | 1.382 UZS | 0.7236 ZMK = | 1 UZS | 2024-01-19 |
| 1 ZMK = | 1.3693 UZS | 0.7303 ZMK = | 1 UZS | 2024-01-18 |
| 1 ZMK = | 1.3734 UZS | 0.7281 ZMK = | 1 UZS | 2024-01-17 |
| 1 ZMK = | 1.3737 UZS | 0.728 ZMK = | 1 UZS | 2024-01-16 |
| 1 ZMK = | 1.372 UZS | 0.7289 ZMK = | 1 UZS | 2024-01-15 |
| 1 ZMK = | 1.3696 UZS | 0.7302 ZMK = | 1 UZS | 2024-01-14 |
| 1 ZMK = | 1.3696 UZS | 0.7302 ZMK = | 1 UZS | 2024-01-13 |
| 1 ZMK = | 1.3791 UZS | 0.7251 ZMK = | 1 UZS | 2024-01-12 |
| 1 ZMK = | 1.3674 UZS | 0.7313 ZMK = | 1 UZS | 2024-01-11 |
| 1 ZMK = | 1.3764 UZS | 0.7265 ZMK = | 1 UZS | 2024-01-10 |
| 1 ZMK = | 1.3696 UZS | 0.7302 ZMK = | 1 UZS | 2024-01-09 |
| 1 ZMK = | 1.3682 UZS | 0.7309 ZMK = | 1 UZS | 2024-01-08 |
| 1 ZMK = | 1.3656 UZS | 0.7323 ZMK = | 1 UZS | 2024-01-07 |
| 1 ZMK = | 1.3656 UZS | 0.7323 ZMK = | 1 UZS | 2024-01-06 |
| 1 ZMK = | 1.3715 UZS | 0.7291 ZMK = | 1 UZS | 2024-01-05 |
| 1 ZMK = | 1.3709 UZS | 0.7294 ZMK = | 1 UZS | 2024-01-04 |
| 1 ZMK = | 1.3734 UZS | 0.7281 ZMK = | 1 UZS | 2024-01-03 |
| 1 ZMK = | 1.3746 UZS | 0.7275 ZMK = | 1 UZS | 2024-01-02 |
| 1 ZMK = | 1.3746 UZS | 0.7275 ZMK = | 1 UZS | 2024-01-01 |
| 1 ZMK = | 1.3734 UZS | 0.7281 ZMK = | 1 UZS | 2023-12-31 |
| 1 ZMK = | 1.3709 UZS | 0.7295 ZMK = | 1 UZS | 2023-12-30 |
| 1 ZMK = | 1.376 UZS | 0.7268 ZMK = | 1 UZS | 2023-12-29 |
| 1 ZMK = | 1.3677 UZS | 0.7312 ZMK = | 1 UZS | 2023-12-28 |
| 1 ZMK = | 1.3737 UZS | 0.728 ZMK = | 1 UZS | 2023-12-27 |
| 1 ZMK = | 1.3783 UZS | 0.7255 ZMK = | 1 UZS | 2023-12-26 |
| 1 ZMK = | 1.3783 UZS | 0.7255 ZMK = | 1 UZS | 2023-12-25 |
| 1 ZMK = | 1.3757 UZS | 0.7269 ZMK = | 1 UZS | 2023-12-24 |
| 1 ZMK = | 1.3757 UZS | 0.7269 ZMK = | 1 UZS | 2023-12-23 |
| 1 ZMK = | 1.3742 UZS | 0.7277 ZMK = | 1 UZS | 2023-12-22 |
| 1 ZMK = | 1.3743 UZS | 0.7276 ZMK = | 1 UZS | 2023-12-21 |
| 1 ZMK = | 1.3721 UZS | 0.7288 ZMK = | 1 UZS | 2023-12-20 |
| 1 ZMK = | 1.3765 UZS | 0.7265 ZMK = | 1 UZS | 2023-12-19 |
| 1 ZMK = | 1.3838 UZS | 0.7227 ZMK = | 1 UZS | 2023-12-18 |
| 1 ZMK = | 1.3825 UZS | 0.7233 ZMK = | 1 UZS | 2023-12-17 |
| 1 ZMK = | 1.3825 UZS | 0.7233 ZMK = | 1 UZS | 2023-12-16 |
| 1 ZMK = | 1.3661 UZS | 0.732 ZMK = | 1 UZS | 2023-12-15 |
| 1 ZMK = | 1.3597 UZS | 0.7355 ZMK = | 1 UZS | 2023-12-14 |
| 1 ZMK = | 1.3724 UZS | 0.7287 ZMK = | 1 UZS | 2023-12-13 |
| 1 ZMK = | 1.3699 UZS | 0.73 ZMK = | 1 UZS | 2023-12-12 |
| 1 ZMK = | 1.3698 UZS | 0.73 ZMK = | 1 UZS | 2023-12-11 |
| 1 ZMK = | 1.369 UZS | 0.7305 ZMK = | 1 UZS | 2023-12-10 |
| 1 ZMK = | 1.369 UZS | 0.7305 ZMK = | 1 UZS | 2023-12-09 |
| 1 ZMK = | 1.3657 UZS | 0.7322 ZMK = | 1 UZS | 2023-12-08 |
| 1 ZMK = | 1.3685 UZS | 0.7307 ZMK = | 1 UZS | 2023-12-07 |
| 1 ZMK = | 1.3687 UZS | 0.7306 ZMK = | 1 UZS | 2023-12-06 |
| 1 ZMK = | 1.3671 UZS | 0.7315 ZMK = | 1 UZS | 2023-12-05 |
| 1 ZMK = | 1.3696 UZS | 0.7301 ZMK = | 1 UZS | 2023-12-04 |
| 1 ZMK = | 1.3669 UZS | 0.7316 ZMK = | 1 UZS | 2023-12-03 |
| 1 ZMK = | 1.367 UZS | 0.7315 ZMK = | 1 UZS | 2023-12-02 |
| 1 ZMK = | 1.3659 UZS | 0.7321 ZMK = | 1 UZS | 2023-12-01 |
| 1 ZMK = | 1.3683 UZS | 0.7308 ZMK = | 1 UZS | 2023-11-30 |
| 1 ZMK = | 1.3612 UZS | 0.7347 ZMK = | 1 UZS | 2023-11-29 |
| 1 ZMK = | 1.3682 UZS | 0.7309 ZMK = | 1 UZS | 2023-11-28 |
| 1 ZMK = | 1.3619 UZS | 0.7343 ZMK = | 1 UZS | 2023-11-27 |
| 1 ZMK = | 1.3615 UZS | 0.7345 ZMK = | 1 UZS | 2023-11-26 |
| 1 ZMK = | 1.3668 UZS | 0.7317 ZMK = | 1 UZS | 2023-11-25 |
| 1 ZMK = | 1.3687 UZS | 0.7306 ZMK = | 1 UZS | 2023-11-24 |
| 1 ZMK = | 1.3661 UZS | 0.732 ZMK = | 1 UZS | 2023-11-23 |