Last Year History for ZMK/VEF
| ZMK | VEF | ZMK | VEF | Date |
|---|---|---|---|---|
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-11-21 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-11-20 |
| 1 ZMK = | 402.4514 VEF | 0.0025 ZMK = | 1 VEF | 2024-11-19 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-11-18 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-11-17 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-11-16 |
| 1 ZMK = | 402.4501 VEF | 0.0025 ZMK = | 1 VEF | 2024-11-15 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-11-14 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-11-13 |
| 1 ZMK = | 402.4523 VEF | 0.0025 ZMK = | 1 VEF | 2024-11-12 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-11-11 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-11-10 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-11-09 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-11-08 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-11-07 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-11-06 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-11-05 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-11-04 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-11-03 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-11-02 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-11-01 |
| 1 ZMK = | 402.4523 VEF | 0.0025 ZMK = | 1 VEF | 2024-10-31 |
| 1 ZMK = | 402.4523 VEF | 0.0025 ZMK = | 1 VEF | 2024-10-30 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-10-29 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-10-28 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-10-27 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-10-26 |
| 1 ZMK = | 402.4546 VEF | 0.0025 ZMK = | 1 VEF | 2024-10-25 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-10-24 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-10-23 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-10-22 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-10-21 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-10-20 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-10-19 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-10-18 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-10-17 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-10-16 |
| 1 ZMK = | 402.4514 VEF | 0.0025 ZMK = | 1 VEF | 2024-10-15 |
| 1 ZMK = | 402.4523 VEF | 0.0025 ZMK = | 1 VEF | 2024-10-14 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-10-13 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-10-12 |
| 1 ZMK = | 402.4523 VEF | 0.0025 ZMK = | 1 VEF | 2024-10-11 |
| 1 ZMK = | 402.4514 VEF | 0.0025 ZMK = | 1 VEF | 2024-10-10 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-10-09 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-10-08 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-10-07 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-10-06 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-10-05 |
| 1 ZMK = | 402.4523 VEF | 0.0025 ZMK = | 1 VEF | 2024-10-04 |
| 1 ZMK = | 402.4514 VEF | 0.0025 ZMK = | 1 VEF | 2024-10-03 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-10-02 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-10-01 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-09-30 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-09-29 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-09-28 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-09-27 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-09-26 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-09-25 |
| 1 ZMK = | 402.4523 VEF | 0.0025 ZMK = | 1 VEF | 2024-09-24 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-09-23 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-09-22 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-09-21 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-09-20 |
| 1 ZMK = | 402.451 VEF | 0.0025 ZMK = | 1 VEF | 2024-09-19 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-09-18 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-09-17 |
| 1 ZMK = | 402.4523 VEF | 0.0025 ZMK = | 1 VEF | 2024-09-16 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-09-15 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-09-14 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-09-13 |
| 1 ZMK = | 402.4514 VEF | 0.0025 ZMK = | 1 VEF | 2024-09-12 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-09-11 |
| 1 ZMK = | 402.4523 VEF | 0.0025 ZMK = | 1 VEF | 2024-09-10 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-09-09 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-09-08 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-09-07 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-09-06 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-09-05 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-09-04 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-09-03 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-09-02 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-09-01 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-08-31 |
| 1 ZMK = | 402.451 VEF | 0.0025 ZMK = | 1 VEF | 2024-08-30 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-08-29 |
| 1 ZMK = | 402.451 VEF | 0.0025 ZMK = | 1 VEF | 2024-08-28 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-08-27 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-08-26 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-08-25 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-08-24 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-08-23 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-08-22 |
| 1 ZMK = | 402.4523 VEF | 0.0025 ZMK = | 1 VEF | 2024-08-21 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-08-20 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-08-19 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-08-18 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-08-17 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-08-16 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-08-15 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-08-14 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-08-13 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-08-12 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-08-11 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-08-10 |
| 1 ZMK = | 402.4523 VEF | 0.0025 ZMK = | 1 VEF | 2024-08-09 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-08-08 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-08-07 |
| 1 ZMK = | 402.4514 VEF | 0.0025 ZMK = | 1 VEF | 2024-08-06 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-08-05 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-08-04 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-08-03 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-08-02 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-08-01 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-07-31 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-07-30 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-07-29 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-07-28 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-07-27 |
| 1 ZMK = | 402.4523 VEF | 0.0025 ZMK = | 1 VEF | 2024-07-26 |
| 1 ZMK = | 402.4514 VEF | 0.0025 ZMK = | 1 VEF | 2024-07-25 |
| 1 ZMK = | 402.4514 VEF | 0.0025 ZMK = | 1 VEF | 2024-07-24 |
| 1 ZMK = | 402.4528 VEF | 0.0025 ZMK = | 1 VEF | 2024-07-23 |
| 1 ZMK = | 402.451 VEF | 0.0025 ZMK = | 1 VEF | 2024-07-22 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-07-21 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-07-20 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-07-19 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-07-18 |
| 1 ZMK = | 402.4514 VEF | 0.0025 ZMK = | 1 VEF | 2024-07-17 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-07-16 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-07-15 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-07-14 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-07-13 |
| 1 ZMK = | 402.4506 VEF | 0.0025 ZMK = | 1 VEF | 2024-07-12 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-07-11 |
| 1 ZMK = | 402.4532 VEF | 0.0025 ZMK = | 1 VEF | 2024-07-10 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-07-09 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-07-08 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-07-07 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-07-06 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-07-05 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-07-04 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-07-03 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-07-02 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-07-01 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-06-30 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-06-29 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-06-28 |
| 1 ZMK = | 402.4501 VEF | 0.0025 ZMK = | 1 VEF | 2024-06-27 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-06-26 |
| 1 ZMK = | 402.4523 VEF | 0.0025 ZMK = | 1 VEF | 2024-06-25 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-06-24 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-06-23 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-06-22 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-06-21 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-06-20 |
| 1 ZMK = | 402.4514 VEF | 0.0025 ZMK = | 1 VEF | 2024-06-19 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-06-18 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-06-17 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-06-16 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-06-15 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-06-14 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-06-13 |
| 1 ZMK = | 402.4532 VEF | 0.0025 ZMK = | 1 VEF | 2024-06-12 |
| 1 ZMK = | 402.4514 VEF | 0.0025 ZMK = | 1 VEF | 2024-06-11 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-06-10 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-06-09 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-06-08 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-06-07 |
| 1 ZMK = | 402.451 VEF | 0.0025 ZMK = | 1 VEF | 2024-06-06 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-06-05 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-06-04 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-06-03 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-06-02 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-06-01 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-05-31 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-05-30 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-05-29 |
| 1 ZMK = | 402.4514 VEF | 0.0025 ZMK = | 1 VEF | 2024-05-28 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-05-27 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-05-26 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-05-25 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-05-24 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-05-23 |
| 1 ZMK = | 402.451 VEF | 0.0025 ZMK = | 1 VEF | 2024-05-22 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-05-21 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-05-20 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-05-19 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-05-18 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-05-17 |
| 1 ZMK = | 402.4523 VEF | 0.0025 ZMK = | 1 VEF | 2024-05-16 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-05-15 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-05-14 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-05-13 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-05-12 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-05-11 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-05-10 |
| 1 ZMK = | 402.4514 VEF | 0.0025 ZMK = | 1 VEF | 2024-05-09 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-05-08 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-05-07 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-05-06 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-05-05 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-05-04 |
| 1 ZMK = | 402.451 VEF | 0.0025 ZMK = | 1 VEF | 2024-05-03 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-05-02 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-05-01 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-04-30 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-04-29 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-04-28 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-04-27 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-04-26 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-04-25 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-04-24 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-04-23 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-04-22 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-04-21 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-04-20 |
| 1 ZMK = | 402.4514 VEF | 0.0025 ZMK = | 1 VEF | 2024-04-19 |
| 1 ZMK = | 402.4514 VEF | 0.0025 ZMK = | 1 VEF | 2024-04-18 |
| 1 ZMK = | 402.4523 VEF | 0.0025 ZMK = | 1 VEF | 2024-04-17 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-04-16 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-04-15 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-04-14 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-04-13 |
| 1 ZMK = | 402.4523 VEF | 0.0025 ZMK = | 1 VEF | 2024-04-12 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-04-11 |
| 1 ZMK = | 402.2141 VEF | 0.0025 ZMK = | 1 VEF | 2024-04-10 |
| 1 ZMK = | 402.233 VEF | 0.0025 ZMK = | 1 VEF | 2024-04-09 |
| 1 ZMK = | 402.8985 VEF | 0.0025 ZMK = | 1 VEF | 2024-04-08 |
| 1 ZMK = | 402.8985 VEF | 0.0025 ZMK = | 1 VEF | 2024-04-07 |
| 1 ZMK = | 402.9618 VEF | 0.0025 ZMK = | 1 VEF | 2024-04-06 |
| 1 ZMK = | 403.1025 VEF | 0.0025 ZMK = | 1 VEF | 2024-04-05 |
| 1 ZMK = | 403.4029 VEF | 0.0025 ZMK = | 1 VEF | 2024-04-04 |
| 1 ZMK = | 402.5708 VEF | 0.0025 ZMK = | 1 VEF | 2024-04-03 |
| 1 ZMK = | 402.6041 VEF | 0.0025 ZMK = | 1 VEF | 2024-04-02 |
| 1 ZMK = | 402.7019 VEF | 0.0025 ZMK = | 1 VEF | 2024-04-01 |
| 1 ZMK = | 402.4997 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-31 |
| 1 ZMK = | 402.3108 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-30 |
| 1 ZMK = | 402.3457 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-29 |
| 1 ZMK = | 402.7163 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-28 |
| 1 ZMK = | 402.4197 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-27 |
| 1 ZMK = | 402.0982 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-26 |
| 1 ZMK = | 402.5163 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-25 |
| 1 ZMK = | 402.3686 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-24 |
| 1 ZMK = | 401.8764 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-23 |
| 1 ZMK = | 401.6687 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-22 |
| 1 ZMK = | 401.562 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-21 |
| 1 ZMK = | 401.2065 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-20 |
| 1 ZMK = | 400.941 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-19 |
| 1 ZMK = | 400.9414 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-18 |
| 1 ZMK = | 401.0276 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-17 |
| 1 ZMK = | 400.8666 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-16 |
| 1 ZMK = | 400.4822 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-15 |
| 1 ZMK = | 400.3177 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-14 |
| 1 ZMK = | 400.6866 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-13 |
| 1 ZMK = | 400.6815 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-12 |
| 1 ZMK = | 400.7966 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-11 |
| 1 ZMK = | 400.5288 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-10 |
| 1 ZMK = | 400.4177 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-09 |
| 1 ZMK = | 400.08 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-08 |
| 1 ZMK = | 400.1811 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-07 |
| 1 ZMK = | 401.5865 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-06 |
| 1 ZMK = | 401.5776 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-05 |
| 1 ZMK = | 402.0108 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-04 |
| 1 ZMK = | 402.3719 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-03 |
| 1 ZMK = | 402.6519 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-02 |
| 1 ZMK = | 402.1897 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-01 |
| 1 ZMK = | 403.1574 VEF | 0.0025 ZMK = | 1 VEF | 2024-02-29 |
| 1 ZMK = | 402.038 VEF | 0.0025 ZMK = | 1 VEF | 2024-02-28 |
| 1 ZMK = | 402.0808 VEF | 0.0025 ZMK = | 1 VEF | 2024-02-27 |
| 1 ZMK = | 402.4268 VEF | 0.0025 ZMK = | 1 VEF | 2024-02-26 |
| 1 ZMK = | 402.5297 VEF | 0.0025 ZMK = | 1 VEF | 2024-02-25 |
| 1 ZMK = | 402.9907 VEF | 0.0025 ZMK = | 1 VEF | 2024-02-24 |
| 1 ZMK = | 402.8585 VEF | 0.0025 ZMK = | 1 VEF | 2024-02-23 |
| 1 ZMK = | 402.5374 VEF | 0.0025 ZMK = | 1 VEF | 2024-02-22 |
| 1 ZMK = | 401.6389 VEF | 0.0025 ZMK = | 1 VEF | 2024-02-21 |
| 1 ZMK = | 401.6498 VEF | 0.0025 ZMK = | 1 VEF | 2024-02-20 |
| 1 ZMK = | 402.0819 VEF | 0.0025 ZMK = | 1 VEF | 2024-02-19 |
| 1 ZMK = | 402.1064 VEF | 0.0025 ZMK = | 1 VEF | 2024-02-18 |
| 1 ZMK = | 402.343 VEF | 0.0025 ZMK = | 1 VEF | 2024-02-17 |
| 1 ZMK = | 402.2286 VEF | 0.0025 ZMK = | 1 VEF | 2024-02-16 |
| 1 ZMK = | 402.333 VEF | 0.0025 ZMK = | 1 VEF | 2024-02-15 |
| 1 ZMK = | 401.6109 VEF | 0.0025 ZMK = | 1 VEF | 2024-02-14 |
| 1 ZMK = | 401.6364 VEF | 0.0025 ZMK = | 1 VEF | 2024-02-13 |
| 1 ZMK = | 402.2042 VEF | 0.0025 ZMK = | 1 VEF | 2024-02-12 |
| 1 ZMK = | 401.6842 VEF | 0.0025 ZMK = | 1 VEF | 2024-02-11 |
| 1 ZMK = | 401.3632 VEF | 0.0025 ZMK = | 1 VEF | 2024-02-10 |
| 1 ZMK = | 401.3516 VEF | 0.0025 ZMK = | 1 VEF | 2024-02-09 |
| 1 ZMK = | 401.2287 VEF | 0.0025 ZMK = | 1 VEF | 2024-02-08 |
| 1 ZMK = | 400.8654 VEF | 0.0025 ZMK = | 1 VEF | 2024-02-07 |
| 1 ZMK = | 400.3444 VEF | 0.0025 ZMK = | 1 VEF | 2024-02-06 |
| 1 ZMK = | 400.7632 VEF | 0.0025 ZMK = | 1 VEF | 2024-02-05 |
| 1 ZMK = | 400.8143 VEF | 0.0025 ZMK = | 1 VEF | 2024-02-04 |
| 1 ZMK = | 400.5544 VEF | 0.0025 ZMK = | 1 VEF | 2024-02-03 |
| 1 ZMK = | 400.5766 VEF | 0.0025 ZMK = | 1 VEF | 2024-02-02 |
| 1 ZMK = | 401.0199 VEF | 0.0025 ZMK = | 1 VEF | 2024-02-01 |
| 1 ZMK = | 400.5555 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-31 |
| 1 ZMK = | 400.6948 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-30 |
| 1 ZMK = | 400.981 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-29 |
| 1 ZMK = | 400.1255 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-28 |
| 1 ZMK = | 399.9567 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-27 |
| 1 ZMK = | 399.1619 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-26 |
| 1 ZMK = | 399.4783 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-25 |
| 1 ZMK = | 399.0101 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-24 |
| 1 ZMK = | 398.6835 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-23 |
| 1 ZMK = | 398.9468 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-22 |
| 1 ZMK = | 398.6557 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-21 |
| 1 ZMK = | 398.6457 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-20 |
| 1 ZMK = | 398.7146 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-19 |
| 1 ZMK = | 399.4967 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-18 |
| 1 ZMK = | 399.2368 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-17 |
| 1 ZMK = | 399.4156 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-16 |
| 1 ZMK = | 399.7756 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-15 |
| 1 ZMK = | 398.4424 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-14 |
| 1 ZMK = | 397.9492 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-13 |
| 1 ZMK = | 398.9346 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-12 |
| 1 ZMK = | 398.6093 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-11 |
| 1 ZMK = | 398.2358 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-10 |
| 1 ZMK = | 398.2973 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-09 |
| 1 ZMK = | 398.4489 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-08 |
| 1 ZMK = | 397.3026 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-07 |
| 1 ZMK = | 396.9782 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-06 |
| 1 ZMK = | 397.3681 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-05 |
| 1 ZMK = | 397.3788 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-04 |
| 1 ZMK = | 396.5838 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-03 |
| 1 ZMK = | 395.9461 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-02 |
| 1 ZMK = | 397.089 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-01 |
| 1 ZMK = | 396.3949 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-31 |
| 1 ZMK = | 395.9428 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-30 |
| 1 ZMK = | 395.5521 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-29 |
| 1 ZMK = | 396.3445 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-28 |
| 1 ZMK = | 395.1573 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-27 |
| 1 ZMK = | 395.5484 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-26 |
| 1 ZMK = | 395.3546 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-25 |
| 1 ZMK = | 395.3095 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-24 |
| 1 ZMK = | 394.9407 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-23 |
| 1 ZMK = | 395.2829 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-22 |
| 1 ZMK = | 395.1573 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-21 |
| 1 ZMK = | 394.764 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-20 |
| 1 ZMK = | 394.6114 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-19 |
| 1 ZMK = | 395.0284 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-18 |
| 1 ZMK = | 394.7551 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-17 |
| 1 ZMK = | 394.5241 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-16 |
| 1 ZMK = | 394.1412 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-15 |
| 1 ZMK = | 394.8009 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-14 |
| 1 ZMK = | 394.7929 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-13 |
| 1 ZMK = | 394.7696 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-12 |
| 1 ZMK = | 394.0663 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-11 |
| 1 ZMK = | 393.7042 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-10 |
| 1 ZMK = | 393.5953 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-09 |
| 1 ZMK = | 393.5586 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-08 |
| 1 ZMK = | 393.6875 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-07 |
| 1 ZMK = | 393.3036 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-06 |
| 1 ZMK = | 393.3331 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-05 |
| 1 ZMK = | 393.5842 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-04 |
| 1 ZMK = | 392.9665 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-03 |
| 1 ZMK = | 393.1487 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-02 |
| 1 ZMK = | 393.4886 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-01 |
| 1 ZMK = | 393.6453 VEF | 0.0025 ZMK = | 1 VEF | 2023-11-30 |
| 1 ZMK = | 392.6932 VEF | 0.0025 ZMK = | 1 VEF | 2023-11-29 |
| 1 ZMK = | 392.8903 VEF | 0.0025 ZMK = | 1 VEF | 2023-11-28 |
| 1 ZMK = | 392.9754 VEF | 0.0025 ZMK = | 1 VEF | 2023-11-27 |
| 1 ZMK = | 392.7076 VEF | 0.0025 ZMK = | 1 VEF | 2023-11-26 |
| 1 ZMK = | 392.5932 VEF | 0.0025 ZMK = | 1 VEF | 2023-11-25 |
| 1 ZMK = | 392.1544 VEF | 0.0026 ZMK = | 1 VEF | 2023-11-24 |
| 1 ZMK = | 391.7944 VEF | 0.0026 ZMK = | 1 VEF | 2023-11-23 |