Last Year History for ZMK/XOF
| ZMK | XOF | ZMK | XOF | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.0691 XOF | 14.4713 ZMK = | 1 XOF | 2024-11-21 |
| 1 ZMK = | 0.0687 XOF | 14.5455 ZMK = | 1 XOF | 2024-11-20 |
| 1 ZMK = | 0.0688 XOF | 14.5363 ZMK = | 1 XOF | 2024-11-19 |
| 1 ZMK = | 0.0691 XOF | 14.4661 ZMK = | 1 XOF | 2024-11-18 |
| 1 ZMK = | 0.0691 XOF | 14.4708 ZMK = | 1 XOF | 2024-11-17 |
| 1 ZMK = | 0.0691 XOF | 14.4708 ZMK = | 1 XOF | 2024-11-16 |
| 1 ZMK = | 0.0692 XOF | 14.452 ZMK = | 1 XOF | 2024-11-15 |
| 1 ZMK = | 0.0691 XOF | 14.479 ZMK = | 1 XOF | 2024-11-14 |
| 1 ZMK = | 0.0686 XOF | 14.5841 ZMK = | 1 XOF | 2024-11-13 |
| 1 ZMK = | 0.0684 XOF | 14.6115 ZMK = | 1 XOF | 2024-11-12 |
| 1 ZMK = | 0.068 XOF | 14.7102 ZMK = | 1 XOF | 2024-11-11 |
| 1 ZMK = | 0.068 XOF | 14.715 ZMK = | 1 XOF | 2024-11-10 |
| 1 ZMK = | 0.068 XOF | 14.715 ZMK = | 1 XOF | 2024-11-09 |
| 1 ZMK = | 0.0676 XOF | 14.8025 ZMK = | 1 XOF | 2024-11-08 |
| 1 ZMK = | 0.068 XOF | 14.7074 ZMK = | 1 XOF | 2024-11-07 |
| 1 ZMK = | 0.0669 XOF | 14.9391 ZMK = | 1 XOF | 2024-11-06 |
| 1 ZMK = | 0.0667 XOF | 14.9899 ZMK = | 1 XOF | 2024-11-05 |
| 1 ZMK = | 0.0669 XOF | 14.9525 ZMK = | 1 XOF | 2024-11-04 |
| 1 ZMK = | 0.067 XOF | 14.9318 ZMK = | 1 XOF | 2024-11-03 |
| 1 ZMK = | 0.0669 XOF | 14.9397 ZMK = | 1 XOF | 2024-11-02 |
| 1 ZMK = | 0.067 XOF | 14.9297 ZMK = | 1 XOF | 2024-11-01 |
| 1 ZMK = | 0.0672 XOF | 14.8813 ZMK = | 1 XOF | 2024-10-31 |
| 1 ZMK = | 0.0673 XOF | 14.8494 ZMK = | 1 XOF | 2024-10-30 |
| 1 ZMK = | 0.0674 XOF | 14.8419 ZMK = | 1 XOF | 2024-10-29 |
| 1 ZMK = | 0.0675 XOF | 14.8235 ZMK = | 1 XOF | 2024-10-28 |
| 1 ZMK = | 0.0675 XOF | 14.8219 ZMK = | 1 XOF | 2024-10-27 |
| 1 ZMK = | 0.0675 XOF | 14.8219 ZMK = | 1 XOF | 2024-10-26 |
| 1 ZMK = | 0.0673 XOF | 14.8498 ZMK = | 1 XOF | 2024-10-25 |
| 1 ZMK = | 0.0675 XOF | 14.8049 ZMK = | 1 XOF | 2024-10-24 |
| 1 ZMK = | 0.0675 XOF | 14.8212 ZMK = | 1 XOF | 2024-10-23 |
| 1 ZMK = | 0.0674 XOF | 14.8423 ZMK = | 1 XOF | 2024-10-22 |
| 1 ZMK = | 0.0671 XOF | 14.9091 ZMK = | 1 XOF | 2024-10-21 |
| 1 ZMK = | 0.067 XOF | 14.925 ZMK = | 1 XOF | 2024-10-20 |
| 1 ZMK = | 0.067 XOF | 14.925 ZMK = | 1 XOF | 2024-10-19 |
| 1 ZMK = | 0.0673 XOF | 14.8597 ZMK = | 1 XOF | 2024-10-18 |
| 1 ZMK = | 0.0671 XOF | 14.9067 ZMK = | 1 XOF | 2024-10-17 |
| 1 ZMK = | 0.0668 XOF | 14.9648 ZMK = | 1 XOF | 2024-10-16 |
| 1 ZMK = | 0.0668 XOF | 14.9703 ZMK = | 1 XOF | 2024-10-15 |
| 1 ZMK = | 0.0667 XOF | 14.9851 ZMK = | 1 XOF | 2024-10-14 |
| 1 ZMK = | 0.0666 XOF | 15.0252 ZMK = | 1 XOF | 2024-10-13 |
| 1 ZMK = | 0.0666 XOF | 15.0252 ZMK = | 1 XOF | 2024-10-12 |
| 1 ZMK = | 0.0666 XOF | 15.0088 ZMK = | 1 XOF | 2024-10-11 |
| 1 ZMK = | 0.0663 XOF | 15.0901 ZMK = | 1 XOF | 2024-10-10 |
| 1 ZMK = | 0.0664 XOF | 15.0599 ZMK = | 1 XOF | 2024-10-09 |
| 1 ZMK = | 0.0664 XOF | 15.0693 ZMK = | 1 XOF | 2024-10-08 |
| 1 ZMK = | 0.0664 XOF | 15.054 ZMK = | 1 XOF | 2024-10-07 |
| 1 ZMK = | 0.0664 XOF | 15.0704 ZMK = | 1 XOF | 2024-10-06 |
| 1 ZMK = | 0.0664 XOF | 15.0704 ZMK = | 1 XOF | 2024-10-05 |
| 1 ZMK = | 0.066 XOF | 15.1419 ZMK = | 1 XOF | 2024-10-04 |
| 1 ZMK = | 0.0654 XOF | 15.2954 ZMK = | 1 XOF | 2024-10-03 |
| 1 ZMK = | 0.0659 XOF | 15.1852 ZMK = | 1 XOF | 2024-10-02 |
| 1 ZMK = | 0.0654 XOF | 15.2846 ZMK = | 1 XOF | 2024-10-01 |
| 1 ZMK = | 0.0652 XOF | 15.329 ZMK = | 1 XOF | 2024-09-30 |
| 1 ZMK = | 0.0654 XOF | 15.2951 ZMK = | 1 XOF | 2024-09-29 |
| 1 ZMK = | 0.0654 XOF | 15.2951 ZMK = | 1 XOF | 2024-09-28 |
| 1 ZMK = | 0.0652 XOF | 15.3266 ZMK = | 1 XOF | 2024-09-27 |
| 1 ZMK = | 0.0654 XOF | 15.2828 ZMK = | 1 XOF | 2024-09-26 |
| 1 ZMK = | 0.0651 XOF | 15.3602 ZMK = | 1 XOF | 2024-09-25 |
| 1 ZMK = | 0.0656 XOF | 15.2397 ZMK = | 1 XOF | 2024-09-24 |
| 1 ZMK = | 0.0653 XOF | 15.3113 ZMK = | 1 XOF | 2024-09-23 |
| 1 ZMK = | 0.0652 XOF | 15.3367 ZMK = | 1 XOF | 2024-09-22 |
| 1 ZMK = | 0.0652 XOF | 15.3367 ZMK = | 1 XOF | 2024-09-21 |
| 1 ZMK = | 0.0653 XOF | 15.3151 ZMK = | 1 XOF | 2024-09-20 |
| 1 ZMK = | 0.0658 XOF | 15.2066 ZMK = | 1 XOF | 2024-09-19 |
| 1 ZMK = | 0.0655 XOF | 15.2574 ZMK = | 1 XOF | 2024-09-18 |
| 1 ZMK = | 0.0655 XOF | 15.2641 ZMK = | 1 XOF | 2024-09-17 |
| 1 ZMK = | 0.0657 XOF | 15.2171 ZMK = | 1 XOF | 2024-09-16 |
| 1 ZMK = | 0.0657 XOF | 15.2145 ZMK = | 1 XOF | 2024-09-15 |
| 1 ZMK = | 0.0657 XOF | 15.2145 ZMK = | 1 XOF | 2024-09-14 |
| 1 ZMK = | 0.0657 XOF | 15.2146 ZMK = | 1 XOF | 2024-09-13 |
| 1 ZMK = | 0.0662 XOF | 15.1048 ZMK = | 1 XOF | 2024-09-12 |
| 1 ZMK = | 0.0661 XOF | 15.1221 ZMK = | 1 XOF | 2024-09-11 |
| 1 ZMK = | 0.0661 XOF | 15.1367 ZMK = | 1 XOF | 2024-09-10 |
| 1 ZMK = | 0.0658 XOF | 15.2086 ZMK = | 1 XOF | 2024-09-09 |
| 1 ZMK = | 0.0657 XOF | 15.2241 ZMK = | 1 XOF | 2024-09-08 |
| 1 ZMK = | 0.0657 XOF | 15.2241 ZMK = | 1 XOF | 2024-09-07 |
| 1 ZMK = | 0.0656 XOF | 15.25 ZMK = | 1 XOF | 2024-09-06 |
| 1 ZMK = | 0.0658 XOF | 15.2032 ZMK = | 1 XOF | 2024-09-05 |
| 1 ZMK = | 0.066 XOF | 15.1596 ZMK = | 1 XOF | 2024-09-04 |
| 1 ZMK = | 0.0659 XOF | 15.1778 ZMK = | 1 XOF | 2024-09-03 |
| 1 ZMK = | 0.0659 XOF | 15.1681 ZMK = | 1 XOF | 2024-09-02 |
| 1 ZMK = | 0.0659 XOF | 15.1816 ZMK = | 1 XOF | 2024-09-01 |
| 1 ZMK = | 0.0666 XOF | 15.0144 ZMK = | 1 XOF | 2024-08-31 |
| 1 ZMK = | 0.0658 XOF | 15.2049 ZMK = | 1 XOF | 2024-08-30 |
| 1 ZMK = | 0.0655 XOF | 15.275 ZMK = | 1 XOF | 2024-08-29 |
| 1 ZMK = | 0.0652 XOF | 15.3412 ZMK = | 1 XOF | 2024-08-28 |
| 1 ZMK = | 0.0653 XOF | 15.3157 ZMK = | 1 XOF | 2024-08-27 |
| 1 ZMK = | 0.0651 XOF | 15.3588 ZMK = | 1 XOF | 2024-08-26 |
| 1 ZMK = | 0.065 XOF | 15.3806 ZMK = | 1 XOF | 2024-08-25 |
| 1 ZMK = | 0.065 XOF | 15.3806 ZMK = | 1 XOF | 2024-08-24 |
| 1 ZMK = | 0.0655 XOF | 15.2582 ZMK = | 1 XOF | 2024-08-23 |
| 1 ZMK = | 0.0654 XOF | 15.2965 ZMK = | 1 XOF | 2024-08-22 |
| 1 ZMK = | 0.0655 XOF | 15.2697 ZMK = | 1 XOF | 2024-08-21 |
| 1 ZMK = | 0.0658 XOF | 15.207 ZMK = | 1 XOF | 2024-08-20 |
| 1 ZMK = | 0.0661 XOF | 15.1361 ZMK = | 1 XOF | 2024-08-19 |
| 1 ZMK = | 0.066 XOF | 15.1432 ZMK = | 1 XOF | 2024-08-18 |
| 1 ZMK = | 0.066 XOF | 15.1432 ZMK = | 1 XOF | 2024-08-17 |
| 1 ZMK = | 0.0664 XOF | 15.0617 ZMK = | 1 XOF | 2024-08-16 |
| 1 ZMK = | 0.0662 XOF | 15.1078 ZMK = | 1 XOF | 2024-08-15 |
| 1 ZMK = | 0.0663 XOF | 15.0831 ZMK = | 1 XOF | 2024-08-14 |
| 1 ZMK = | 0.0667 XOF | 14.9983 ZMK = | 1 XOF | 2024-08-13 |
| 1 ZMK = | 0.0667 XOF | 14.982 ZMK = | 1 XOF | 2024-08-12 |
| 1 ZMK = | 0.0667 XOF | 14.995 ZMK = | 1 XOF | 2024-08-11 |
| 1 ZMK = | 0.0667 XOF | 14.9894 ZMK = | 1 XOF | 2024-08-10 |
| 1 ZMK = | 0.0668 XOF | 14.9759 ZMK = | 1 XOF | 2024-08-09 |
| 1 ZMK = | 0.0667 XOF | 14.9959 ZMK = | 1 XOF | 2024-08-08 |
| 1 ZMK = | 0.0667 XOF | 14.9981 ZMK = | 1 XOF | 2024-08-07 |
| 1 ZMK = | 0.0665 XOF | 15.0432 ZMK = | 1 XOF | 2024-08-06 |
| 1 ZMK = | 0.0668 XOF | 14.9795 ZMK = | 1 XOF | 2024-08-05 |
| 1 ZMK = | 0.0667 XOF | 14.9867 ZMK = | 1 XOF | 2024-08-04 |
| 1 ZMK = | 0.0667 XOF | 14.9867 ZMK = | 1 XOF | 2024-08-03 |
| 1 ZMK = | 0.0675 XOF | 14.8071 ZMK = | 1 XOF | 2024-08-02 |
| 1 ZMK = | 0.0671 XOF | 14.9026 ZMK = | 1 XOF | 2024-08-01 |
| 1 ZMK = | 0.0674 XOF | 14.8472 ZMK = | 1 XOF | 2024-07-31 |
| 1 ZMK = | 0.067 XOF | 14.915 ZMK = | 1 XOF | 2024-07-30 |
| 1 ZMK = | 0.0671 XOF | 14.9074 ZMK = | 1 XOF | 2024-07-29 |
| 1 ZMK = | 0.067 XOF | 14.9195 ZMK = | 1 XOF | 2024-07-28 |
| 1 ZMK = | 0.067 XOF | 14.9195 ZMK = | 1 XOF | 2024-07-27 |
| 1 ZMK = | 0.0671 XOF | 14.894 ZMK = | 1 XOF | 2024-07-26 |
| 1 ZMK = | 0.0672 XOF | 14.8741 ZMK = | 1 XOF | 2024-07-25 |
| 1 ZMK = | 0.0672 XOF | 14.8843 ZMK = | 1 XOF | 2024-07-24 |
| 1 ZMK = | 0.0669 XOF | 14.9436 ZMK = | 1 XOF | 2024-07-23 |
| 1 ZMK = | 0.0669 XOF | 14.9489 ZMK = | 1 XOF | 2024-07-22 |
| 1 ZMK = | 0.0669 XOF | 14.9456 ZMK = | 1 XOF | 2024-07-21 |
| 1 ZMK = | 0.0669 XOF | 14.9456 ZMK = | 1 XOF | 2024-07-20 |
| 1 ZMK = | 0.0669 XOF | 14.9474 ZMK = | 1 XOF | 2024-07-19 |
| 1 ZMK = | 0.0666 XOF | 15.0057 ZMK = | 1 XOF | 2024-07-18 |
| 1 ZMK = | 0.0669 XOF | 14.9538 ZMK = | 1 XOF | 2024-07-17 |
| 1 ZMK = | 0.0669 XOF | 14.9459 ZMK = | 1 XOF | 2024-07-16 |
| 1 ZMK = | 0.0669 XOF | 14.9413 ZMK = | 1 XOF | 2024-07-15 |
| 1 ZMK = | 0.0667 XOF | 14.9867 ZMK = | 1 XOF | 2024-07-14 |
| 1 ZMK = | 0.0668 XOF | 14.9673 ZMK = | 1 XOF | 2024-07-13 |
| 1 ZMK = | 0.067 XOF | 14.9157 ZMK = | 1 XOF | 2024-07-12 |
| 1 ZMK = | 0.0672 XOF | 14.8747 ZMK = | 1 XOF | 2024-07-11 |
| 1 ZMK = | 0.0674 XOF | 14.8363 ZMK = | 1 XOF | 2024-07-10 |
| 1 ZMK = | 0.0673 XOF | 14.8599 ZMK = | 1 XOF | 2024-07-09 |
| 1 ZMK = | 0.0673 XOF | 14.8509 ZMK = | 1 XOF | 2024-07-08 |
| 1 ZMK = | 0.0671 XOF | 14.8921 ZMK = | 1 XOF | 2024-07-07 |
| 1 ZMK = | 0.0671 XOF | 14.8921 ZMK = | 1 XOF | 2024-07-06 |
| 1 ZMK = | 0.0674 XOF | 14.8402 ZMK = | 1 XOF | 2024-07-05 |
| 1 ZMK = | 0.0675 XOF | 14.8107 ZMK = | 1 XOF | 2024-07-04 |
| 1 ZMK = | 0.0678 XOF | 14.7473 ZMK = | 1 XOF | 2024-07-03 |
| 1 ZMK = | 0.0679 XOF | 14.7311 ZMK = | 1 XOF | 2024-07-02 |
| 1 ZMK = | 0.0678 XOF | 14.7455 ZMK = | 1 XOF | 2024-07-01 |
| 1 ZMK = | 0.068 XOF | 14.7095 ZMK = | 1 XOF | 2024-06-30 |
| 1 ZMK = | 0.0681 XOF | 14.6947 ZMK = | 1 XOF | 2024-06-29 |
| 1 ZMK = | 0.0681 XOF | 14.6796 ZMK = | 1 XOF | 2024-06-28 |
| 1 ZMK = | 0.0682 XOF | 14.6531 ZMK = | 1 XOF | 2024-06-27 |
| 1 ZMK = | 0.068 XOF | 14.6985 ZMK = | 1 XOF | 2024-06-26 |
| 1 ZMK = | 0.0679 XOF | 14.7298 ZMK = | 1 XOF | 2024-06-25 |
| 1 ZMK = | 0.0682 XOF | 14.6714 ZMK = | 1 XOF | 2024-06-24 |
| 1 ZMK = | 0.0681 XOF | 14.6876 ZMK = | 1 XOF | 2024-06-23 |
| 1 ZMK = | 0.0681 XOF | 14.6876 ZMK = | 1 XOF | 2024-06-22 |
| 1 ZMK = | 0.0681 XOF | 14.6919 ZMK = | 1 XOF | 2024-06-21 |
| 1 ZMK = | 0.0678 XOF | 14.7463 ZMK = | 1 XOF | 2024-06-20 |
| 1 ZMK = | 0.0679 XOF | 14.7356 ZMK = | 1 XOF | 2024-06-19 |
| 1 ZMK = | 0.0679 XOF | 14.7325 ZMK = | 1 XOF | 2024-06-18 |
| 1 ZMK = | 0.0681 XOF | 14.6877 ZMK = | 1 XOF | 2024-06-17 |
| 1 ZMK = | 0.068 XOF | 14.715 ZMK = | 1 XOF | 2024-06-16 |
| 1 ZMK = | 0.068 XOF | 14.715 ZMK = | 1 XOF | 2024-06-15 |
| 1 ZMK = | 0.0679 XOF | 14.7327 ZMK = | 1 XOF | 2024-06-14 |
| 1 ZMK = | 0.0674 XOF | 14.8376 ZMK = | 1 XOF | 2024-06-13 |
| 1 ZMK = | 0.0679 XOF | 14.7322 ZMK = | 1 XOF | 2024-06-12 |
| 1 ZMK = | 0.0677 XOF | 14.7703 ZMK = | 1 XOF | 2024-06-11 |
| 1 ZMK = | 0.0678 XOF | 14.7567 ZMK = | 1 XOF | 2024-06-10 |
| 1 ZMK = | 0.0674 XOF | 14.844 ZMK = | 1 XOF | 2024-06-09 |
| 1 ZMK = | 0.0674 XOF | 14.844 ZMK = | 1 XOF | 2024-06-08 |
| 1 ZMK = | 0.0669 XOF | 14.9445 ZMK = | 1 XOF | 2024-06-07 |
| 1 ZMK = | 0.067 XOF | 14.9333 ZMK = | 1 XOF | 2024-06-06 |
| 1 ZMK = | 0.067 XOF | 14.9358 ZMK = | 1 XOF | 2024-06-05 |
| 1 ZMK = | 0.0668 XOF | 14.9747 ZMK = | 1 XOF | 2024-06-04 |
| 1 ZMK = | 0.0671 XOF | 14.8981 ZMK = | 1 XOF | 2024-06-03 |
| 1 ZMK = | 0.0671 XOF | 14.8989 ZMK = | 1 XOF | 2024-06-02 |
| 1 ZMK = | 0.0671 XOF | 14.8989 ZMK = | 1 XOF | 2024-06-01 |
| 1 ZMK = | 0.0673 XOF | 14.8641 ZMK = | 1 XOF | 2024-05-31 |
| 1 ZMK = | 0.0675 XOF | 14.8149 ZMK = | 1 XOF | 2024-05-30 |
| 1 ZMK = | 0.0672 XOF | 14.8899 ZMK = | 1 XOF | 2024-05-29 |
| 1 ZMK = | 0.0671 XOF | 14.9089 ZMK = | 1 XOF | 2024-05-28 |
| 1 ZMK = | 0.0672 XOF | 14.8866 ZMK = | 1 XOF | 2024-05-27 |
| 1 ZMK = | 0.0671 XOF | 14.8934 ZMK = | 1 XOF | 2024-05-26 |
| 1 ZMK = | 0.0671 XOF | 14.8934 ZMK = | 1 XOF | 2024-05-25 |
| 1 ZMK = | 0.0674 XOF | 14.834 ZMK = | 1 XOF | 2024-05-24 |
| 1 ZMK = | 0.0673 XOF | 14.8549 ZMK = | 1 XOF | 2024-05-23 |
| 1 ZMK = | 0.0671 XOF | 14.9033 ZMK = | 1 XOF | 2024-05-22 |
| 1 ZMK = | 0.0671 XOF | 14.9045 ZMK = | 1 XOF | 2024-05-21 |
| 1 ZMK = | 0.067 XOF | 14.922 ZMK = | 1 XOF | 2024-05-20 |
| 1 ZMK = | 0.0669 XOF | 14.9511 ZMK = | 1 XOF | 2024-05-19 |
| 1 ZMK = | 0.0669 XOF | 14.9511 ZMK = | 1 XOF | 2024-05-18 |
| 1 ZMK = | 0.0669 XOF | 14.9398 ZMK = | 1 XOF | 2024-05-17 |
| 1 ZMK = | 0.0669 XOF | 14.9486 ZMK = | 1 XOF | 2024-05-16 |
| 1 ZMK = | 0.0674 XOF | 14.8431 ZMK = | 1 XOF | 2024-05-15 |
| 1 ZMK = | 0.0678 XOF | 14.7439 ZMK = | 1 XOF | 2024-05-14 |
| 1 ZMK = | 0.0676 XOF | 14.7847 ZMK = | 1 XOF | 2024-05-13 |
| 1 ZMK = | 0.0675 XOF | 14.8042 ZMK = | 1 XOF | 2024-05-12 |
| 1 ZMK = | 0.0676 XOF | 14.7915 ZMK = | 1 XOF | 2024-05-11 |
| 1 ZMK = | 0.0676 XOF | 14.792 ZMK = | 1 XOF | 2024-05-10 |
| 1 ZMK = | 0.0678 XOF | 14.7418 ZMK = | 1 XOF | 2024-05-09 |
| 1 ZMK = | 0.0678 XOF | 14.7484 ZMK = | 1 XOF | 2024-05-08 |
| 1 ZMK = | 0.0676 XOF | 14.7856 ZMK = | 1 XOF | 2024-05-07 |
| 1 ZMK = | 0.0677 XOF | 14.7658 ZMK = | 1 XOF | 2024-05-06 |
| 1 ZMK = | 0.0676 XOF | 14.7836 ZMK = | 1 XOF | 2024-05-05 |
| 1 ZMK = | 0.0676 XOF | 14.7836 ZMK = | 1 XOF | 2024-05-04 |
| 1 ZMK = | 0.0679 XOF | 14.7198 ZMK = | 1 XOF | 2024-05-03 |
| 1 ZMK = | 0.068 XOF | 14.6987 ZMK = | 1 XOF | 2024-05-02 |
| 1 ZMK = | 0.0684 XOF | 14.6237 ZMK = | 1 XOF | 2024-05-01 |
| 1 ZMK = | 0.068 XOF | 14.7041 ZMK = | 1 XOF | 2024-04-30 |
| 1 ZMK = | 0.068 XOF | 14.7033 ZMK = | 1 XOF | 2024-04-29 |
| 1 ZMK = | 0.0681 XOF | 14.6849 ZMK = | 1 XOF | 2024-04-28 |
| 1 ZMK = | 0.0681 XOF | 14.6849 ZMK = | 1 XOF | 2024-04-27 |
| 1 ZMK = | 0.0679 XOF | 14.7205 ZMK = | 1 XOF | 2024-04-26 |
| 1 ZMK = | 0.0681 XOF | 14.6876 ZMK = | 1 XOF | 2024-04-25 |
| 1 ZMK = | 0.068 XOF | 14.6958 ZMK = | 1 XOF | 2024-04-24 |
| 1 ZMK = | 0.0684 XOF | 14.6262 ZMK = | 1 XOF | 2024-04-23 |
| 1 ZMK = | 0.0684 XOF | 14.6197 ZMK = | 1 XOF | 2024-04-22 |
| 1 ZMK = | 0.0683 XOF | 14.6423 ZMK = | 1 XOF | 2024-04-21 |
| 1 ZMK = | 0.0683 XOF | 14.6423 ZMK = | 1 XOF | 2024-04-20 |
| 1 ZMK = | 0.0685 XOF | 14.5986 ZMK = | 1 XOF | 2024-04-19 |
| 1 ZMK = | 0.0683 XOF | 14.6416 ZMK = | 1 XOF | 2024-04-18 |
| 1 ZMK = | 0.0686 XOF | 14.5756 ZMK = | 1 XOF | 2024-04-17 |
| 1 ZMK = | 0.0686 XOF | 14.5708 ZMK = | 1 XOF | 2024-04-16 |
| 1 ZMK = | 0.0684 XOF | 14.6143 ZMK = | 1 XOF | 2024-04-15 |
| 1 ZMK = | 0.0683 XOF | 14.6451 ZMK = | 1 XOF | 2024-04-14 |
| 1 ZMK = | 0.0682 XOF | 14.6718 ZMK = | 1 XOF | 2024-04-13 |
| 1 ZMK = | 0.0679 XOF | 14.7189 ZMK = | 1 XOF | 2024-04-12 |
| 1 ZMK = | 0.0678 XOF | 14.7414 ZMK = | 1 XOF | 2024-04-11 |
| 1 ZMK = | 0.0671 XOF | 14.8989 ZMK = | 1 XOF | 2024-04-10 |
| 1 ZMK = | 0.0671 XOF | 14.9007 ZMK = | 1 XOF | 2024-04-09 |
| 1 ZMK = | 0.0673 XOF | 14.857 ZMK = | 1 XOF | 2024-04-08 |
| 1 ZMK = | 0.0672 XOF | 14.888 ZMK = | 1 XOF | 2024-04-07 |
| 1 ZMK = | 0.0672 XOF | 14.888 ZMK = | 1 XOF | 2024-04-06 |
| 1 ZMK = | 0.0672 XOF | 14.8768 ZMK = | 1 XOF | 2024-04-05 |
| 1 ZMK = | 0.0675 XOF | 14.8046 ZMK = | 1 XOF | 2024-04-04 |
| 1 ZMK = | 0.0677 XOF | 14.7765 ZMK = | 1 XOF | 2024-04-03 |
| 1 ZMK = | 0.0677 XOF | 14.7803 ZMK = | 1 XOF | 2024-04-02 |
| 1 ZMK = | 0.0675 XOF | 14.8087 ZMK = | 1 XOF | 2024-04-01 |
| 1 ZMK = | 0.0675 XOF | 14.8221 ZMK = | 1 XOF | 2024-03-31 |
| 1 ZMK = | 0.0675 XOF | 14.8221 ZMK = | 1 XOF | 2024-03-30 |
| 1 ZMK = | 0.0676 XOF | 14.7863 ZMK = | 1 XOF | 2024-03-29 |
| 1 ZMK = | 0.0674 XOF | 14.8458 ZMK = | 1 XOF | 2024-03-28 |
| 1 ZMK = | 0.0673 XOF | 14.8619 ZMK = | 1 XOF | 2024-03-27 |
| 1 ZMK = | 0.0672 XOF | 14.8753 ZMK = | 1 XOF | 2024-03-26 |
| 1 ZMK = | 0.0673 XOF | 14.8495 ZMK = | 1 XOF | 2024-03-25 |
| 1 ZMK = | 0.0671 XOF | 14.9085 ZMK = | 1 XOF | 2024-03-24 |
| 1 ZMK = | 0.0671 XOF | 14.9085 ZMK = | 1 XOF | 2024-03-23 |
| 1 ZMK = | 0.0672 XOF | 14.8888 ZMK = | 1 XOF | 2024-03-22 |
| 1 ZMK = | 0.0666 XOF | 15.004 ZMK = | 1 XOF | 2024-03-21 |
| 1 ZMK = | 0.067 XOF | 14.9274 ZMK = | 1 XOF | 2024-03-20 |
| 1 ZMK = | 0.0671 XOF | 14.9141 ZMK = | 1 XOF | 2024-03-19 |
| 1 ZMK = | 0.0669 XOF | 14.943 ZMK = | 1 XOF | 2024-03-18 |
| 1 ZMK = | 0.0669 XOF | 14.9442 ZMK = | 1 XOF | 2024-03-17 |
| 1 ZMK = | 0.0669 XOF | 14.9442 ZMK = | 1 XOF | 2024-03-16 |
| 1 ZMK = | 0.067 XOF | 14.9258 ZMK = | 1 XOF | 2024-03-15 |
| 1 ZMK = | 0.0666 XOF | 15.025 ZMK = | 1 XOF | 2024-03-14 |
| 1 ZMK = | 0.0667 XOF | 14.9895 ZMK = | 1 XOF | 2024-03-13 |
| 1 ZMK = | 0.0666 XOF | 15.0064 ZMK = | 1 XOF | 2024-03-12 |
| 1 ZMK = | 0.0666 XOF | 15.0128 ZMK = | 1 XOF | 2024-03-11 |
| 1 ZMK = | 0.0666 XOF | 15.0197 ZMK = | 1 XOF | 2024-03-10 |
| 1 ZMK = | 0.0666 XOF | 15.0197 ZMK = | 1 XOF | 2024-03-09 |
| 1 ZMK = | 0.0668 XOF | 14.9648 ZMK = | 1 XOF | 2024-03-08 |
| 1 ZMK = | 0.0669 XOF | 14.9544 ZMK = | 1 XOF | 2024-03-07 |
| 1 ZMK = | 0.0672 XOF | 14.8805 ZMK = | 1 XOF | 2024-03-06 |
| 1 ZMK = | 0.0672 XOF | 14.8887 ZMK = | 1 XOF | 2024-03-05 |
| 1 ZMK = | 0.0672 XOF | 14.8751 ZMK = | 1 XOF | 2024-03-04 |
| 1 ZMK = | 0.0671 XOF | 14.8948 ZMK = | 1 XOF | 2024-03-03 |
| 1 ZMK = | 0.0671 XOF | 14.8948 ZMK = | 1 XOF | 2024-03-02 |
| 1 ZMK = | 0.0673 XOF | 14.8481 ZMK = | 1 XOF | 2024-03-01 |
| 1 ZMK = | 0.0673 XOF | 14.8605 ZMK = | 1 XOF | 2024-02-29 |
| 1 ZMK = | 0.0672 XOF | 14.8742 ZMK = | 1 XOF | 2024-02-28 |
| 1 ZMK = | 0.0672 XOF | 14.888 ZMK = | 1 XOF | 2024-02-27 |
| 1 ZMK = | 0.0674 XOF | 14.8424 ZMK = | 1 XOF | 2024-02-26 |
| 1 ZMK = | 0.0672 XOF | 14.8701 ZMK = | 1 XOF | 2024-02-25 |
| 1 ZMK = | 0.0672 XOF | 14.8701 ZMK = | 1 XOF | 2024-02-24 |
| 1 ZMK = | 0.0673 XOF | 14.8576 ZMK = | 1 XOF | 2024-02-23 |
| 1 ZMK = | 0.0673 XOF | 14.856 ZMK = | 1 XOF | 2024-02-22 |
| 1 ZMK = | 0.0674 XOF | 14.8366 ZMK = | 1 XOF | 2024-02-21 |
| 1 ZMK = | 0.0677 XOF | 14.7731 ZMK = | 1 XOF | 2024-02-20 |
| 1 ZMK = | 0.0676 XOF | 14.7931 ZMK = | 1 XOF | 2024-02-19 |
| 1 ZMK = | 0.0676 XOF | 14.7891 ZMK = | 1 XOF | 2024-02-18 |
| 1 ZMK = | 0.0678 XOF | 14.7561 ZMK = | 1 XOF | 2024-02-17 |
| 1 ZMK = | 0.0677 XOF | 14.7717 ZMK = | 1 XOF | 2024-02-16 |
| 1 ZMK = | 0.0679 XOF | 14.7219 ZMK = | 1 XOF | 2024-02-15 |
| 1 ZMK = | 0.068 XOF | 14.6989 ZMK = | 1 XOF | 2024-02-14 |
| 1 ZMK = | 0.0677 XOF | 14.7746 ZMK = | 1 XOF | 2024-02-13 |
| 1 ZMK = | 0.0675 XOF | 14.8077 ZMK = | 1 XOF | 2024-02-12 |
| 1 ZMK = | 0.0676 XOF | 14.7946 ZMK = | 1 XOF | 2024-02-11 |
| 1 ZMK = | 0.0676 XOF | 14.7946 ZMK = | 1 XOF | 2024-02-10 |
| 1 ZMK = | 0.0676 XOF | 14.7848 ZMK = | 1 XOF | 2024-02-09 |
| 1 ZMK = | 0.0676 XOF | 14.7907 ZMK = | 1 XOF | 2024-02-08 |
| 1 ZMK = | 0.0677 XOF | 14.7698 ZMK = | 1 XOF | 2024-02-07 |
| 1 ZMK = | 0.0678 XOF | 14.7456 ZMK = | 1 XOF | 2024-02-06 |
| 1 ZMK = | 0.0676 XOF | 14.7906 ZMK = | 1 XOF | 2024-02-05 |
| 1 ZMK = | 0.0669 XOF | 14.9522 ZMK = | 1 XOF | 2024-02-04 |
| 1 ZMK = | 0.0669 XOF | 14.9522 ZMK = | 1 XOF | 2024-02-03 |
| 1 ZMK = | 0.067 XOF | 14.9194 ZMK = | 1 XOF | 2024-02-02 |
| 1 ZMK = | 0.0674 XOF | 14.8319 ZMK = | 1 XOF | 2024-02-01 |
| 1 ZMK = | 0.0673 XOF | 14.8626 ZMK = | 1 XOF | 2024-01-31 |
| 1 ZMK = | 0.0673 XOF | 14.868 ZMK = | 1 XOF | 2024-01-30 |
| 1 ZMK = | 0.0672 XOF | 14.8804 ZMK = | 1 XOF | 2024-01-29 |
| 1 ZMK = | 0.0671 XOF | 14.9085 ZMK = | 1 XOF | 2024-01-28 |
| 1 ZMK = | 0.0671 XOF | 14.9085 ZMK = | 1 XOF | 2024-01-27 |
| 1 ZMK = | 0.0672 XOF | 14.881 ZMK = | 1 XOF | 2024-01-26 |
| 1 ZMK = | 0.067 XOF | 14.9273 ZMK = | 1 XOF | 2024-01-25 |
| 1 ZMK = | 0.0671 XOF | 14.8997 ZMK = | 1 XOF | 2024-01-24 |
| 1 ZMK = | 0.0669 XOF | 14.9406 ZMK = | 1 XOF | 2024-01-23 |
| 1 ZMK = | 0.0669 XOF | 14.9515 ZMK = | 1 XOF | 2024-01-22 |
| 1 ZMK = | 0.0668 XOF | 14.9785 ZMK = | 1 XOF | 2024-01-21 |
| 1 ZMK = | 0.0668 XOF | 14.9645 ZMK = | 1 XOF | 2024-01-20 |
| 1 ZMK = | 0.0668 XOF | 14.9646 ZMK = | 1 XOF | 2024-01-19 |
| 1 ZMK = | 0.0669 XOF | 14.9524 ZMK = | 1 XOF | 2024-01-18 |
| 1 ZMK = | 0.067 XOF | 14.9261 ZMK = | 1 XOF | 2024-01-17 |
| 1 ZMK = | 0.0667 XOF | 14.9952 ZMK = | 1 XOF | 2024-01-16 |
| 1 ZMK = | 0.0665 XOF | 15.0471 ZMK = | 1 XOF | 2024-01-15 |
| 1 ZMK = | 0.0665 XOF | 15.0471 ZMK = | 1 XOF | 2024-01-14 |
| 1 ZMK = | 0.0665 XOF | 15.0471 ZMK = | 1 XOF | 2024-01-13 |
| 1 ZMK = | 0.0664 XOF | 15.0707 ZMK = | 1 XOF | 2024-01-12 |
| 1 ZMK = | 0.0664 XOF | 15.0653 ZMK = | 1 XOF | 2024-01-11 |
| 1 ZMK = | 0.0667 XOF | 15.0012 ZMK = | 1 XOF | 2024-01-10 |
| 1 ZMK = | 0.0665 XOF | 15.0426 ZMK = | 1 XOF | 2024-01-09 |
| 1 ZMK = | 0.0666 XOF | 15.0057 ZMK = | 1 XOF | 2024-01-08 |
| 1 ZMK = | 0.0665 XOF | 15.0375 ZMK = | 1 XOF | 2024-01-07 |
| 1 ZMK = | 0.0665 XOF | 15.0375 ZMK = | 1 XOF | 2024-01-06 |
| 1 ZMK = | 0.0665 XOF | 15.0279 ZMK = | 1 XOF | 2024-01-05 |
| 1 ZMK = | 0.0667 XOF | 14.982 ZMK = | 1 XOF | 2024-01-04 |
| 1 ZMK = | 0.066 XOF | 15.1409 ZMK = | 1 XOF | 2024-01-03 |
| 1 ZMK = | 0.066 XOF | 15.1569 ZMK = | 1 XOF | 2024-01-02 |
| 1 ZMK = | 0.066 XOF | 15.1569 ZMK = | 1 XOF | 2024-01-01 |
| 1 ZMK = | 0.0659 XOF | 15.1706 ZMK = | 1 XOF | 2023-12-31 |
| 1 ZMK = | 0.0658 XOF | 15.1983 ZMK = | 1 XOF | 2023-12-30 |
| 1 ZMK = | 0.0655 XOF | 15.2691 ZMK = | 1 XOF | 2023-12-29 |
| 1 ZMK = | 0.0655 XOF | 15.2617 ZMK = | 1 XOF | 2023-12-28 |
| 1 ZMK = | 0.0662 XOF | 15.1153 ZMK = | 1 XOF | 2023-12-27 |
| 1 ZMK = | 0.0662 XOF | 15.1031 ZMK = | 1 XOF | 2023-12-26 |
| 1 ZMK = | 0.0662 XOF | 15.1031 ZMK = | 1 XOF | 2023-12-25 |
| 1 ZMK = | 0.0661 XOF | 15.1322 ZMK = | 1 XOF | 2023-12-24 |
| 1 ZMK = | 0.0661 XOF | 15.1322 ZMK = | 1 XOF | 2023-12-23 |
| 1 ZMK = | 0.0663 XOF | 15.0918 ZMK = | 1 XOF | 2023-12-22 |
| 1 ZMK = | 0.0665 XOF | 15.0285 ZMK = | 1 XOF | 2023-12-21 |
| 1 ZMK = | 0.0664 XOF | 15.0533 ZMK = | 1 XOF | 2023-12-20 |
| 1 ZMK = | 0.0668 XOF | 14.9765 ZMK = | 1 XOF | 2023-12-19 |
| 1 ZMK = | 0.0669 XOF | 14.9566 ZMK = | 1 XOF | 2023-12-18 |
| 1 ZMK = | 0.0668 XOF | 14.9703 ZMK = | 1 XOF | 2023-12-17 |
| 1 ZMK = | 0.0668 XOF | 14.9703 ZMK = | 1 XOF | 2023-12-16 |
| 1 ZMK = | 0.0663 XOF | 15.0735 ZMK = | 1 XOF | 2023-12-15 |
| 1 ZMK = | 0.0669 XOF | 14.9523 ZMK = | 1 XOF | 2023-12-14 |
| 1 ZMK = | 0.0675 XOF | 14.8108 ZMK = | 1 XOF | 2023-12-13 |
| 1 ZMK = | 0.0677 XOF | 14.7717 ZMK = | 1 XOF | 2023-12-12 |
| 1 ZMK = | 0.0677 XOF | 14.7751 ZMK = | 1 XOF | 2023-12-11 |
| 1 ZMK = | 0.0676 XOF | 14.7836 ZMK = | 1 XOF | 2023-12-10 |
| 1 ZMK = | 0.0676 XOF | 14.7836 ZMK = | 1 XOF | 2023-12-09 |
| 1 ZMK = | 0.0676 XOF | 14.7924 ZMK = | 1 XOF | 2023-12-08 |
| 1 ZMK = | 0.0677 XOF | 14.777 ZMK = | 1 XOF | 2023-12-07 |
| 1 ZMK = | 0.0675 XOF | 14.809 ZMK = | 1 XOF | 2023-12-06 |
| 1 ZMK = | 0.0672 XOF | 14.874 ZMK = | 1 XOF | 2023-12-05 |
| 1 ZMK = | 0.067 XOF | 14.9198 ZMK = | 1 XOF | 2023-12-04 |
| 1 ZMK = | 0.0669 XOF | 14.9497 ZMK = | 1 XOF | 2023-12-03 |
| 1 ZMK = | 0.0668 XOF | 14.977 ZMK = | 1 XOF | 2023-12-02 |
| 1 ZMK = | 0.0663 XOF | 15.0774 ZMK = | 1 XOF | 2023-12-01 |
| 1 ZMK = | 0.0664 XOF | 15.0512 ZMK = | 1 XOF | 2023-11-30 |
| 1 ZMK = | 0.0662 XOF | 15.1031 ZMK = | 1 XOF | 2023-11-29 |
| 1 ZMK = | 0.0666 XOF | 15.0145 ZMK = | 1 XOF | 2023-11-28 |
| 1 ZMK = | 0.0665 XOF | 15.0265 ZMK = | 1 XOF | 2023-11-27 |
| 1 ZMK = | 0.0665 XOF | 15.0265 ZMK = | 1 XOF | 2023-11-26 |
| 1 ZMK = | 0.0667 XOF | 14.9894 ZMK = | 1 XOF | 2023-11-25 |
| 1 ZMK = | 0.0668 XOF | 14.9597 ZMK = | 1 XOF | 2023-11-24 |
| 1 ZMK = | 0.0669 XOF | 14.9505 ZMK = | 1 XOF | 2023-11-23 |