Last Year History for aed/AUD
| aed | AUD | aed | AUD | Date |
|---|---|---|---|---|
| 1 aed = | 0.4145 AUD | 2.4127 aed = | 1 AUD | 2024-10-31 |
| 1 aed = | 0.4139 AUD | 2.416 aed = | 1 AUD | 2024-10-30 |
| 1 aed = | 0.4141 AUD | 2.4147 aed = | 1 AUD | 2024-10-29 |
| 1 aed = | 0.4124 AUD | 2.4247 aed = | 1 AUD | 2024-10-28 |
| 1 aed = | 0.4121 AUD | 2.4264 aed = | 1 AUD | 2024-10-27 |
| 1 aed = | 0.4121 AUD | 2.4264 aed = | 1 AUD | 2024-10-26 |
| 1 aed = | 0.4106 AUD | 2.4353 aed = | 1 AUD | 2024-10-25 |
| 1 aed = | 0.4092 AUD | 2.4441 aed = | 1 AUD | 2024-10-24 |
| 1 aed = | 0.4091 AUD | 2.4446 aed = | 1 AUD | 2024-10-23 |
| 1 aed = | 0.4076 AUD | 2.4536 aed = | 1 AUD | 2024-10-22 |
| 1 aed = | 0.4074 AUD | 2.4545 aed = | 1 AUD | 2024-10-21 |
| 1 aed = | 0.406 AUD | 2.4628 aed = | 1 AUD | 2024-10-20 |
| 1 aed = | 0.406 AUD | 2.4628 aed = | 1 AUD | 2024-10-19 |
| 1 aed = | 0.4057 AUD | 2.465 aed = | 1 AUD | 2024-10-18 |
| 1 aed = | 0.4071 AUD | 2.4566 aed = | 1 AUD | 2024-10-17 |
| 1 aed = | 0.4071 AUD | 2.4563 aed = | 1 AUD | 2024-10-16 |
| 1 aed = | 0.4056 AUD | 2.4654 aed = | 1 AUD | 2024-10-15 |
| 1 aed = | 0.4049 AUD | 2.4697 aed = | 1 AUD | 2024-10-14 |
| 1 aed = | 0.4033 AUD | 2.4797 aed = | 1 AUD | 2024-10-13 |
| 1 aed = | 0.4033 AUD | 2.4797 aed = | 1 AUD | 2024-10-12 |
| 1 aed = | 0.4043 AUD | 2.4736 aed = | 1 AUD | 2024-10-11 |
| 1 aed = | 0.4048 AUD | 2.4701 aed = | 1 AUD | 2024-10-10 |
| 1 aed = | 0.4041 AUD | 2.4748 aed = | 1 AUD | 2024-10-09 |
| 1 aed = | 0.4047 AUD | 2.471 aed = | 1 AUD | 2024-10-08 |
| 1 aed = | 0.4011 AUD | 2.4931 aed = | 1 AUD | 2024-10-07 |
| 1 aed = | 0.4006 AUD | 2.4962 aed = | 1 AUD | 2024-10-06 |
| 1 aed = | 0.4006 AUD | 2.4962 aed = | 1 AUD | 2024-10-05 |
| 1 aed = | 0.3979 AUD | 2.5129 aed = | 1 AUD | 2024-10-04 |
| 1 aed = | 0.3976 AUD | 2.5153 aed = | 1 AUD | 2024-10-03 |
| 1 aed = | 0.3949 AUD | 2.5323 aed = | 1 AUD | 2024-10-02 |
| 1 aed = | 0.3939 AUD | 2.5385 aed = | 1 AUD | 2024-10-01 |
| 1 aed = | 0.3933 AUD | 2.5424 aed = | 1 AUD | 2024-09-30 |
| 1 aed = | 0.3939 AUD | 2.5384 aed = | 1 AUD | 2024-09-29 |
| 1 aed = | 0.3939 AUD | 2.5384 aed = | 1 AUD | 2024-09-28 |
| 1 aed = | 0.3953 AUD | 2.5299 aed = | 1 AUD | 2024-09-27 |
| 1 aed = | 0.3965 AUD | 2.5223 aed = | 1 AUD | 2024-09-26 |
| 1 aed = | 0.396 AUD | 2.5252 aed = | 1 AUD | 2024-09-25 |
| 1 aed = | 0.3978 AUD | 2.5138 aed = | 1 AUD | 2024-09-24 |
| 1 aed = | 0.3994 AUD | 2.504 aed = | 1 AUD | 2024-09-23 |
| 1 aed = | 0.3999 AUD | 2.5006 aed = | 1 AUD | 2024-09-22 |
| 1 aed = | 0.3999 AUD | 2.5006 aed = | 1 AUD | 2024-09-21 |
| 1 aed = | 0.4 AUD | 2.4999 aed = | 1 AUD | 2024-09-20 |
| 1 aed = | 0.3982 AUD | 2.511 aed = | 1 AUD | 2024-09-19 |
| 1 aed = | 0.4013 AUD | 2.4921 aed = | 1 AUD | 2024-09-18 |
| 1 aed = | 0.4026 AUD | 2.4841 aed = | 1 AUD | 2024-09-17 |
| 1 aed = | 0.4042 AUD | 2.4741 aed = | 1 AUD | 2024-09-16 |
| 1 aed = | 0.406 AUD | 2.4628 aed = | 1 AUD | 2024-09-15 |
| 1 aed = | 0.4061 AUD | 2.4624 aed = | 1 AUD | 2024-09-14 |
| 1 aed = | 0.4056 AUD | 2.4655 aed = | 1 AUD | 2024-09-13 |
| 1 aed = | 0.4079 AUD | 2.4513 aed = | 1 AUD | 2024-09-12 |
| 1 aed = | 0.4088 AUD | 2.4461 aed = | 1 AUD | 2024-09-11 |
| 1 aed = | 0.4084 AUD | 2.4483 aed = | 1 AUD | 2024-09-10 |
| 1 aed = | 0.4088 AUD | 2.4463 aed = | 1 AUD | 2024-09-09 |
| 1 aed = | 0.4082 AUD | 2.4495 aed = | 1 AUD | 2024-09-08 |
| 1 aed = | 0.4082 AUD | 2.4495 aed = | 1 AUD | 2024-09-07 |
| 1 aed = | 0.404 AUD | 2.4755 aed = | 1 AUD | 2024-09-06 |
| 1 aed = | 0.4052 AUD | 2.468 aed = | 1 AUD | 2024-09-05 |
| 1 aed = | 0.4054 AUD | 2.4664 aed = | 1 AUD | 2024-09-04 |
| 1 aed = | 0.4042 AUD | 2.474 aed = | 1 AUD | 2024-09-03 |
| 1 aed = | 0.4014 AUD | 2.4914 aed = | 1 AUD | 2024-09-02 |
| 1 aed = | 0.4024 AUD | 2.4851 aed = | 1 AUD | 2024-09-01 |
| 1 aed = | 0.4025 AUD | 2.4843 aed = | 1 AUD | 2024-08-31 |
| 1 aed = | 0.4 AUD | 2.4999 aed = | 1 AUD | 2024-08-30 |
| 1 aed = | 0.3991 AUD | 2.5054 aed = | 1 AUD | 2024-08-29 |
| 1 aed = | 0.4008 AUD | 2.4949 aed = | 1 AUD | 2024-08-28 |
| 1 aed = | 0.4014 AUD | 2.4911 aed = | 1 AUD | 2024-08-27 |
| 1 aed = | 0.402 AUD | 2.4877 aed = | 1 AUD | 2024-08-26 |
| 1 aed = | 0.4006 AUD | 2.4965 aed = | 1 AUD | 2024-08-25 |
| 1 aed = | 0.4006 AUD | 2.4965 aed = | 1 AUD | 2024-08-24 |
| 1 aed = | 0.4047 AUD | 2.471 aed = | 1 AUD | 2024-08-23 |
| 1 aed = | 0.4039 AUD | 2.4759 aed = | 1 AUD | 2024-08-22 |
| 1 aed = | 0.4041 AUD | 2.4746 aed = | 1 AUD | 2024-08-21 |
| 1 aed = | 0.4046 AUD | 2.4717 aed = | 1 AUD | 2024-08-20 |
| 1 aed = | 0.4072 AUD | 2.4559 aed = | 1 AUD | 2024-08-19 |
| 1 aed = | 0.4082 AUD | 2.4499 aed = | 1 AUD | 2024-08-18 |
| 1 aed = | 0.4082 AUD | 2.4499 aed = | 1 AUD | 2024-08-17 |
| 1 aed = | 0.4102 AUD | 2.4375 aed = | 1 AUD | 2024-08-16 |
| 1 aed = | 0.411 AUD | 2.433 aed = | 1 AUD | 2024-08-15 |
| 1 aed = | 0.4103 AUD | 2.437 aed = | 1 AUD | 2024-08-14 |
| 1 aed = | 0.4123 AUD | 2.4257 aed = | 1 AUD | 2024-08-13 |
| 1 aed = | 0.4126 AUD | 2.4235 aed = | 1 AUD | 2024-08-12 |
| 1 aed = | 0.4143 AUD | 2.4139 aed = | 1 AUD | 2024-08-11 |
| 1 aed = | 0.4143 AUD | 2.4139 aed = | 1 AUD | 2024-08-10 |
| 1 aed = | 0.4135 AUD | 2.4185 aed = | 1 AUD | 2024-08-09 |
| 1 aed = | 0.4157 AUD | 2.4056 aed = | 1 AUD | 2024-08-08 |
| 1 aed = | 0.4145 AUD | 2.4127 aed = | 1 AUD | 2024-08-07 |
| 1 aed = | 0.4201 AUD | 2.3806 aed = | 1 AUD | 2024-08-06 |
| 1 aed = | 0.4222 AUD | 2.3687 aed = | 1 AUD | 2024-08-05 |
| 1 aed = | 0.4181 AUD | 2.3919 aed = | 1 AUD | 2024-08-04 |
| 1 aed = | 0.4181 AUD | 2.3919 aed = | 1 AUD | 2024-08-03 |
| 1 aed = | 0.4182 AUD | 2.3915 aed = | 1 AUD | 2024-08-02 |
| 1 aed = | 0.4172 AUD | 2.3972 aed = | 1 AUD | 2024-08-01 |
| 1 aed = | 0.419 AUD | 2.3865 aed = | 1 AUD | 2024-07-31 |
| 1 aed = | 0.4159 AUD | 2.4046 aed = | 1 AUD | 2024-07-30 |
| 1 aed = | 0.4157 AUD | 2.4056 aed = | 1 AUD | 2024-07-29 |
| 1 aed = | 0.4152 AUD | 2.4084 aed = | 1 AUD | 2024-07-28 |
| 1 aed = | 0.4152 AUD | 2.4084 aed = | 1 AUD | 2024-07-27 |
| 1 aed = | 0.4152 AUD | 2.4085 aed = | 1 AUD | 2024-07-26 |
| 1 aed = | 0.4173 AUD | 2.3963 aed = | 1 AUD | 2024-07-25 |
| 1 aed = | 0.4126 AUD | 2.4235 aed = | 1 AUD | 2024-07-24 |
| 1 aed = | 0.4109 AUD | 2.4338 aed = | 1 AUD | 2024-07-23 |
| 1 aed = | 0.4085 AUD | 2.4481 aed = | 1 AUD | 2024-07-22 |
| 1 aed = | 0.4073 AUD | 2.4554 aed = | 1 AUD | 2024-07-21 |
| 1 aed = | 0.4073 AUD | 2.4554 aed = | 1 AUD | 2024-07-20 |
| 1 aed = | 0.407 AUD | 2.4572 aed = | 1 AUD | 2024-07-19 |
| 1 aed = | 0.4043 AUD | 2.4736 aed = | 1 AUD | 2024-07-18 |
| 1 aed = | 0.4032 AUD | 2.4803 aed = | 1 AUD | 2024-07-17 |
| 1 aed = | 0.4035 AUD | 2.4783 aed = | 1 AUD | 2024-07-16 |
| 1 aed = | 0.4016 AUD | 2.4902 aed = | 1 AUD | 2024-07-15 |
| 1 aed = | 0.4031 AUD | 2.4808 aed = | 1 AUD | 2024-07-14 |
| 1 aed = | 0.4024 AUD | 2.4851 aed = | 1 AUD | 2024-07-13 |
| 1 aed = | 0.4019 AUD | 2.4883 aed = | 1 AUD | 2024-07-12 |
| 1 aed = | 0.4029 AUD | 2.4822 aed = | 1 AUD | 2024-07-11 |
| 1 aed = | 0.404 AUD | 2.4753 aed = | 1 AUD | 2024-07-10 |
| 1 aed = | 0.404 AUD | 2.4751 aed = | 1 AUD | 2024-07-09 |
| 1 aed = | 0.4039 AUD | 2.476 aed = | 1 AUD | 2024-07-08 |
| 1 aed = | 0.4032 AUD | 2.4804 aed = | 1 AUD | 2024-07-07 |
| 1 aed = | 0.4032 AUD | 2.4804 aed = | 1 AUD | 2024-07-06 |
| 1 aed = | 0.4042 AUD | 2.4743 aed = | 1 AUD | 2024-07-05 |
| 1 aed = | 0.405 AUD | 2.4691 aed = | 1 AUD | 2024-07-04 |
| 1 aed = | 0.4076 AUD | 2.4533 aed = | 1 AUD | 2024-07-03 |
| 1 aed = | 0.4094 AUD | 2.4428 aed = | 1 AUD | 2024-07-02 |
| 1 aed = | 0.4076 AUD | 2.4531 aed = | 1 AUD | 2024-07-01 |
| 1 aed = | 0.4068 AUD | 2.4584 aed = | 1 AUD | 2024-06-30 |
| 1 aed = | 0.4072 AUD | 2.4558 aed = | 1 AUD | 2024-06-29 |
| 1 aed = | 0.4091 AUD | 2.4443 aed = | 1 AUD | 2024-06-28 |
| 1 aed = | 0.4083 AUD | 2.4494 aed = | 1 AUD | 2024-06-27 |
| 1 aed = | 0.408 AUD | 2.4509 aed = | 1 AUD | 2024-06-26 |
| 1 aed = | 0.4088 AUD | 2.4461 aed = | 1 AUD | 2024-06-25 |
| 1 aed = | 0.4094 AUD | 2.4427 aed = | 1 AUD | 2024-06-24 |
| 1 aed = | 0.4075 AUD | 2.454 aed = | 1 AUD | 2024-06-23 |
| 1 aed = | 0.4075 AUD | 2.454 aed = | 1 AUD | 2024-06-22 |
| 1 aed = | 0.4093 AUD | 2.4433 aed = | 1 AUD | 2024-06-21 |
| 1 aed = | 0.4083 AUD | 2.4492 aed = | 1 AUD | 2024-06-20 |
| 1 aed = | 0.4082 AUD | 2.4497 aed = | 1 AUD | 2024-06-19 |
| 1 aed = | 0.4114 AUD | 2.4305 aed = | 1 AUD | 2024-06-18 |
| 1 aed = | 0.4122 AUD | 2.4263 aed = | 1 AUD | 2024-06-17 |
| 1 aed = | 0.4121 AUD | 2.4264 aed = | 1 AUD | 2024-06-16 |
| 1 aed = | 0.4121 AUD | 2.4264 aed = | 1 AUD | 2024-06-15 |
| 1 aed = | 0.4119 AUD | 2.4281 aed = | 1 AUD | 2024-06-14 |
| 1 aed = | 0.4092 AUD | 2.4437 aed = | 1 AUD | 2024-06-13 |
| 1 aed = | 0.4116 AUD | 2.4296 aed = | 1 AUD | 2024-06-12 |
| 1 aed = | 0.4128 AUD | 2.4224 aed = | 1 AUD | 2024-06-11 |
| 1 aed = | 0.4134 AUD | 2.4187 aed = | 1 AUD | 2024-06-10 |
| 1 aed = | 0.4129 AUD | 2.422 aed = | 1 AUD | 2024-06-09 |
| 1 aed = | 0.4129 AUD | 2.422 aed = | 1 AUD | 2024-06-08 |
| 1 aed = | 0.4087 AUD | 2.4471 aed = | 1 AUD | 2024-06-07 |
| 1 aed = | 0.4094 AUD | 2.4427 aed = | 1 AUD | 2024-06-06 |
| 1 aed = | 0.4095 AUD | 2.4418 aed = | 1 AUD | 2024-06-05 |
| 1 aed = | 0.41 AUD | 2.4388 aed = | 1 AUD | 2024-06-04 |
| 1 aed = | 0.41 AUD | 2.4388 aed = | 1 AUD | 2024-06-03 |
| 1 aed = | 0.408 AUD | 2.451 aed = | 1 AUD | 2024-06-02 |
| 1 aed = | 0.408 AUD | 2.451 aed = | 1 AUD | 2024-06-01 |
| 1 aed = | 0.4096 AUD | 2.4413 aed = | 1 AUD | 2024-05-31 |
| 1 aed = | 0.4117 AUD | 2.429 aed = | 1 AUD | 2024-05-30 |
| 1 aed = | 0.4098 AUD | 2.44 aed = | 1 AUD | 2024-05-29 |
| 1 aed = | 0.4089 AUD | 2.4454 aed = | 1 AUD | 2024-05-28 |
| 1 aed = | 0.4097 AUD | 2.4406 aed = | 1 AUD | 2024-05-27 |
| 1 aed = | 0.4105 AUD | 2.436 aed = | 1 AUD | 2024-05-26 |
| 1 aed = | 0.4105 AUD | 2.436 aed = | 1 AUD | 2024-05-25 |
| 1 aed = | 0.4117 AUD | 2.4288 aed = | 1 AUD | 2024-05-24 |
| 1 aed = | 0.4101 AUD | 2.4387 aed = | 1 AUD | 2024-05-23 |
| 1 aed = | 0.4086 AUD | 2.4475 aed = | 1 AUD | 2024-05-22 |
| 1 aed = | 0.4081 AUD | 2.4503 aed = | 1 AUD | 2024-05-21 |
| 1 aed = | 0.4067 AUD | 2.4589 aed = | 1 AUD | 2024-05-20 |
| 1 aed = | 0.4061 AUD | 2.4624 aed = | 1 AUD | 2024-05-19 |
| 1 aed = | 0.4061 AUD | 2.4624 aed = | 1 AUD | 2024-05-18 |
| 1 aed = | 0.4093 AUD | 2.4435 aed = | 1 AUD | 2024-05-17 |
| 1 aed = | 0.4077 AUD | 2.453 aed = | 1 AUD | 2024-05-16 |
| 1 aed = | 0.4097 AUD | 2.4409 aed = | 1 AUD | 2024-05-15 |
| 1 aed = | 0.4118 AUD | 2.4283 aed = | 1 AUD | 2024-05-14 |
| 1 aed = | 0.412 AUD | 2.4273 aed = | 1 AUD | 2024-05-13 |
| 1 aed = | 0.4105 AUD | 2.4363 aed = | 1 AUD | 2024-05-12 |
| 1 aed = | 0.4111 AUD | 2.4326 aed = | 1 AUD | 2024-05-11 |
| 1 aed = | 0.4118 AUD | 2.4284 aed = | 1 AUD | 2024-05-10 |
| 1 aed = | 0.4141 AUD | 2.4149 aed = | 1 AUD | 2024-05-09 |
| 1 aed = | 0.4143 AUD | 2.4135 aed = | 1 AUD | 2024-05-08 |
| 1 aed = | 0.4129 AUD | 2.4219 aed = | 1 AUD | 2024-05-07 |
| 1 aed = | 0.4108 AUD | 2.434 aed = | 1 AUD | 2024-05-06 |
| 1 aed = | 0.4122 AUD | 2.426 aed = | 1 AUD | 2024-05-05 |
| 1 aed = | 0.4122 AUD | 2.426 aed = | 1 AUD | 2024-05-04 |
| 1 aed = | 0.4137 AUD | 2.4175 aed = | 1 AUD | 2024-05-03 |
| 1 aed = | 0.4169 AUD | 2.3988 aed = | 1 AUD | 2024-05-02 |
| 1 aed = | 0.42 AUD | 2.3811 aed = | 1 AUD | 2024-05-01 |
| 1 aed = | 0.4168 AUD | 2.3992 aed = | 1 AUD | 2024-04-30 |
| 1 aed = | 0.4149 AUD | 2.4105 aed = | 1 AUD | 2024-04-29 |
| 1 aed = | 0.4169 AUD | 2.3984 aed = | 1 AUD | 2024-04-28 |
| 1 aed = | 0.4169 AUD | 2.3984 aed = | 1 AUD | 2024-04-27 |
| 1 aed = | 0.4164 AUD | 2.4015 aed = | 1 AUD | 2024-04-26 |
| 1 aed = | 0.4171 AUD | 2.3976 aed = | 1 AUD | 2024-04-25 |
| 1 aed = | 0.4189 AUD | 2.3872 aed = | 1 AUD | 2024-04-24 |
| 1 aed = | 0.4224 AUD | 2.3674 aed = | 1 AUD | 2024-04-23 |
| 1 aed = | 0.4231 AUD | 2.3632 aed = | 1 AUD | 2024-04-22 |
| 1 aed = | 0.4244 AUD | 2.3564 aed = | 1 AUD | 2024-04-21 |
| 1 aed = | 0.4244 AUD | 2.3564 aed = | 1 AUD | 2024-04-20 |
| 1 aed = | 0.424 AUD | 2.3583 aed = | 1 AUD | 2024-04-19 |
| 1 aed = | 0.4226 AUD | 2.3662 aed = | 1 AUD | 2024-04-18 |
| 1 aed = | 0.4238 AUD | 2.3597 aed = | 1 AUD | 2024-04-17 |
| 1 aed = | 0.4242 AUD | 2.3571 aed = | 1 AUD | 2024-04-16 |
| 1 aed = | 0.4201 AUD | 2.3805 aed = | 1 AUD | 2024-04-15 |
| 1 aed = | 0.4197 AUD | 2.3827 aed = | 1 AUD | 2024-04-14 |
| 1 aed = | 0.4197 AUD | 2.3826 aed = | 1 AUD | 2024-04-13 |
| 1 aed = | 0.4186 AUD | 2.3892 aed = | 1 AUD | 2024-04-12 |
| 1 aed = | 0.4175 AUD | 2.3953 aed = | 1 AUD | 2024-04-11 |
| 1 aed = | 0.4111 AUD | 2.4325 aed = | 1 AUD | 2024-04-10 |
| 1 aed = | 0.4112 AUD | 2.4316 aed = | 1 AUD | 2024-04-09 |
| 1 aed = | 0.4136 AUD | 2.4179 aed = | 1 AUD | 2024-04-08 |
| 1 aed = | 0.4138 AUD | 2.4168 aed = | 1 AUD | 2024-04-07 |
| 1 aed = | 0.4138 AUD | 2.4168 aed = | 1 AUD | 2024-04-06 |
| 1 aed = | 0.4135 AUD | 2.4186 aed = | 1 AUD | 2024-04-05 |
| 1 aed = | 0.4123 AUD | 2.4252 aed = | 1 AUD | 2024-04-04 |
| 1 aed = | 0.4185 AUD | 2.3897 aed = | 1 AUD | 2024-04-03 |
| 1 aed = | 0.4184 AUD | 2.3901 aed = | 1 AUD | 2024-04-02 |
| 1 aed = | 0.4175 AUD | 2.3952 aed = | 1 AUD | 2024-04-01 |
| 1 aed = | 0.4179 AUD | 2.3929 aed = | 1 AUD | 2024-03-31 |
| 1 aed = | 0.4179 AUD | 2.3929 aed = | 1 AUD | 2024-03-30 |
| 1 aed = | 0.418 AUD | 2.3922 aed = | 1 AUD | 2024-03-29 |
| 1 aed = | 0.4197 AUD | 2.3826 aed = | 1 AUD | 2024-03-28 |
| 1 aed = | 0.4173 AUD | 2.3961 aed = | 1 AUD | 2024-03-27 |
| 1 aed = | 0.4156 AUD | 2.4062 aed = | 1 AUD | 2024-03-26 |
| 1 aed = | 0.4172 AUD | 2.3971 aed = | 1 AUD | 2024-03-25 |
| 1 aed = | 0.4179 AUD | 2.393 aed = | 1 AUD | 2024-03-24 |
| 1 aed = | 0.4179 AUD | 2.393 aed = | 1 AUD | 2024-03-23 |
| 1 aed = | 0.4181 AUD | 2.3917 aed = | 1 AUD | 2024-03-22 |
| 1 aed = | 0.4121 AUD | 2.4267 aed = | 1 AUD | 2024-03-21 |
| 1 aed = | 0.418 AUD | 2.3921 aed = | 1 AUD | 2024-03-20 |
| 1 aed = | 0.4185 AUD | 2.3896 aed = | 1 AUD | 2024-03-19 |
| 1 aed = | 0.4146 AUD | 2.4122 aed = | 1 AUD | 2024-03-18 |
| 1 aed = | 0.4149 AUD | 2.4103 aed = | 1 AUD | 2024-03-17 |
| 1 aed = | 0.4149 AUD | 2.4103 aed = | 1 AUD | 2024-03-16 |
| 1 aed = | 0.4147 AUD | 2.4111 aed = | 1 AUD | 2024-03-15 |
| 1 aed = | 0.411 AUD | 2.4331 aed = | 1 AUD | 2024-03-14 |
| 1 aed = | 0.4121 AUD | 2.4269 aed = | 1 AUD | 2024-03-13 |
| 1 aed = | 0.4115 AUD | 2.43 aed = | 1 AUD | 2024-03-12 |
| 1 aed = | 0.4114 AUD | 2.4309 aed = | 1 AUD | 2024-03-11 |
| 1 aed = | 0.4098 AUD | 2.4402 aed = | 1 AUD | 2024-03-10 |
| 1 aed = | 0.4098 AUD | 2.4402 aed = | 1 AUD | 2024-03-09 |
| 1 aed = | 0.4096 AUD | 2.4413 aed = | 1 AUD | 2024-03-08 |
| 1 aed = | 0.4121 AUD | 2.4264 aed = | 1 AUD | 2024-03-07 |
| 1 aed = | 0.4175 AUD | 2.3952 aed = | 1 AUD | 2024-03-06 |
| 1 aed = | 0.4192 AUD | 2.3855 aed = | 1 AUD | 2024-03-05 |
| 1 aed = | 0.4174 AUD | 2.3959 aed = | 1 AUD | 2024-03-04 |
| 1 aed = | 0.4166 AUD | 2.4003 aed = | 1 AUD | 2024-03-03 |
| 1 aed = | 0.4166 AUD | 2.4003 aed = | 1 AUD | 2024-03-02 |
| 1 aed = | 0.4185 AUD | 2.3893 aed = | 1 AUD | 2024-03-01 |
| 1 aed = | 0.4192 AUD | 2.3853 aed = | 1 AUD | 2024-02-29 |
| 1 aed = | 0.419 AUD | 2.3865 aed = | 1 AUD | 2024-02-28 |
| 1 aed = | 0.4156 AUD | 2.4063 aed = | 1 AUD | 2024-02-27 |
| 1 aed = | 0.4157 AUD | 2.4053 aed = | 1 AUD | 2024-02-26 |
| 1 aed = | 0.4153 AUD | 2.4077 aed = | 1 AUD | 2024-02-25 |
| 1 aed = | 0.4154 AUD | 2.4073 aed = | 1 AUD | 2024-02-24 |
| 1 aed = | 0.415 AUD | 2.4095 aed = | 1 AUD | 2024-02-23 |
| 1 aed = | 0.4135 AUD | 2.4185 aed = | 1 AUD | 2024-02-22 |
| 1 aed = | 0.4151 AUD | 2.4088 aed = | 1 AUD | 2024-02-21 |
| 1 aed = | 0.4151 AUD | 2.409 aed = | 1 AUD | 2024-02-20 |
| 1 aed = | 0.4165 AUD | 2.4012 aed = | 1 AUD | 2024-02-19 |
| 1 aed = | 0.4176 AUD | 2.3945 aed = | 1 AUD | 2024-02-18 |
| 1 aed = | 0.4176 AUD | 2.3946 aed = | 1 AUD | 2024-02-17 |
| 1 aed = | 0.4173 AUD | 2.3963 aed = | 1 AUD | 2024-02-16 |
| 1 aed = | 0.419 AUD | 2.3865 aed = | 1 AUD | 2024-02-15 |
| 1 aed = | 0.4203 AUD | 2.3792 aed = | 1 AUD | 2024-02-14 |
| 1 aed = | 0.4176 AUD | 2.3947 aed = | 1 AUD | 2024-02-13 |
| 1 aed = | 0.4175 AUD | 2.3952 aed = | 1 AUD | 2024-02-12 |
| 1 aed = | 0.4173 AUD | 2.3966 aed = | 1 AUD | 2024-02-11 |
| 1 aed = | 0.4173 AUD | 2.3966 aed = | 1 AUD | 2024-02-10 |
| 1 aed = | 0.4184 AUD | 2.3902 aed = | 1 AUD | 2024-02-09 |
| 1 aed = | 0.4186 AUD | 2.3889 aed = | 1 AUD | 2024-02-08 |
| 1 aed = | 0.4176 AUD | 2.3945 aed = | 1 AUD | 2024-02-07 |
| 1 aed = | 0.4193 AUD | 2.3848 aed = | 1 AUD | 2024-02-06 |
| 1 aed = | 0.4189 AUD | 2.3872 aed = | 1 AUD | 2024-02-05 |
| 1 aed = | 0.4174 AUD | 2.3956 aed = | 1 AUD | 2024-02-04 |
| 1 aed = | 0.4174 AUD | 2.3956 aed = | 1 AUD | 2024-02-03 |
| 1 aed = | 0.4123 AUD | 2.4257 aed = | 1 AUD | 2024-02-02 |
| 1 aed = | 0.4181 AUD | 2.3916 aed = | 1 AUD | 2024-02-01 |
| 1 aed = | 0.4141 AUD | 2.415 aed = | 1 AUD | 2024-01-31 |
| 1 aed = | 0.4125 AUD | 2.4242 aed = | 1 AUD | 2024-01-30 |
| 1 aed = | 0.4124 AUD | 2.4248 aed = | 1 AUD | 2024-01-29 |
| 1 aed = | 0.4141 AUD | 2.4147 aed = | 1 AUD | 2024-01-28 |
| 1 aed = | 0.4141 AUD | 2.4147 aed = | 1 AUD | 2024-01-27 |
| 1 aed = | 0.4128 AUD | 2.4227 aed = | 1 AUD | 2024-01-26 |
| 1 aed = | 0.4132 AUD | 2.42 aed = | 1 AUD | 2024-01-25 |
| 1 aed = | 0.4127 AUD | 2.4231 aed = | 1 AUD | 2024-01-24 |
| 1 aed = | 0.4129 AUD | 2.4219 aed = | 1 AUD | 2024-01-23 |
| 1 aed = | 0.4125 AUD | 2.4241 aed = | 1 AUD | 2024-01-22 |
| 1 aed = | 0.4125 AUD | 2.4241 aed = | 1 AUD | 2024-01-21 |
| 1 aed = | 0.413 AUD | 2.4215 aed = | 1 AUD | 2024-01-20 |
| 1 aed = | 0.4148 AUD | 2.4106 aed = | 1 AUD | 2024-01-19 |
| 1 aed = | 0.4152 AUD | 2.4086 aed = | 1 AUD | 2024-01-18 |
| 1 aed = | 0.4121 AUD | 2.4266 aed = | 1 AUD | 2024-01-17 |
| 1 aed = | 0.4092 AUD | 2.4438 aed = | 1 AUD | 2024-01-16 |
| 1 aed = | 0.4072 AUD | 2.4557 aed = | 1 AUD | 2024-01-15 |
| 1 aed = | 0.4073 AUD | 2.4554 aed = | 1 AUD | 2024-01-14 |
| 1 aed = | 0.4075 AUD | 2.4537 aed = | 1 AUD | 2024-01-13 |
| 1 aed = | 0.4056 AUD | 2.4653 aed = | 1 AUD | 2024-01-12 |
| 1 aed = | 0.4063 AUD | 2.4615 aed = | 1 AUD | 2024-01-11 |
| 1 aed = | 0.4065 AUD | 2.4598 aed = | 1 AUD | 2024-01-10 |
| 1 aed = | 0.4071 AUD | 2.4561 aed = | 1 AUD | 2024-01-09 |
| 1 aed = | 0.4061 AUD | 2.4626 aed = | 1 AUD | 2024-01-08 |
| 1 aed = | 0.4061 AUD | 2.4624 aed = | 1 AUD | 2024-01-07 |
| 1 aed = | 0.4073 AUD | 2.4552 aed = | 1 AUD | 2024-01-06 |
| 1 aed = | 0.4049 AUD | 2.4696 aed = | 1 AUD | 2024-01-05 |
| 1 aed = | 0.4047 AUD | 2.4709 aed = | 1 AUD | 2024-01-04 |
| 1 aed = | 0.4013 AUD | 2.492 aed = | 1 AUD | 2024-01-03 |
| 1 aed = | 0.3997 AUD | 2.5019 aed = | 1 AUD | 2024-01-02 |
| 1 aed = | 0.3996 AUD | 2.5023 aed = | 1 AUD | 2024-01-01 |
| 1 aed = | 0.3996 AUD | 2.5023 aed = | 1 AUD | 2023-12-31 |
| 1 aed = | 0.4007 AUD | 2.4956 aed = | 1 AUD | 2023-12-30 |
| 1 aed = | 0.3981 AUD | 2.5118 aed = | 1 AUD | 2023-12-29 |
| 1 aed = | 0.398 AUD | 2.5125 aed = | 1 AUD | 2023-12-28 |
| 1 aed = | 0.3998 AUD | 2.501 aed = | 1 AUD | 2023-12-27 |
| 1 aed = | 0.4008 AUD | 2.4949 aed = | 1 AUD | 2023-12-26 |
| 1 aed = | 0.4004 AUD | 2.4976 aed = | 1 AUD | 2023-12-25 |
| 1 aed = | 0.4004 AUD | 2.4977 aed = | 1 AUD | 2023-12-24 |
| 1 aed = | 0.4001 AUD | 2.4993 aed = | 1 AUD | 2023-12-23 |
| 1 aed = | 0.4029 AUD | 2.4822 aed = | 1 AUD | 2023-12-22 |
| 1 aed = | 0.4028 AUD | 2.4827 aed = | 1 AUD | 2023-12-21 |
| 1 aed = | 0.4041 AUD | 2.4744 aed = | 1 AUD | 2023-12-20 |
| 1 aed = | 0.405 AUD | 2.4691 aed = | 1 AUD | 2023-12-19 |
| 1 aed = | 0.4065 AUD | 2.4599 aed = | 1 AUD | 2023-12-18 |
| 1 aed = | 0.4065 AUD | 2.46 aed = | 1 AUD | 2023-12-17 |
| 1 aed = | 0.406 AUD | 2.4633 aed = | 1 AUD | 2023-12-16 |
| 1 aed = | 0.4058 AUD | 2.4645 aed = | 1 AUD | 2023-12-15 |
| 1 aed = | 0.4154 AUD | 2.4074 aed = | 1 AUD | 2023-12-14 |
| 1 aed = | 0.4134 AUD | 2.4191 aed = | 1 AUD | 2023-12-13 |
| 1 aed = | 0.4153 AUD | 2.4078 aed = | 1 AUD | 2023-12-12 |
| 1 aed = | 0.4137 AUD | 2.4174 aed = | 1 AUD | 2023-12-11 |
| 1 aed = | 0.4136 AUD | 2.4175 aed = | 1 AUD | 2023-12-10 |
| 1 aed = | 0.4126 AUD | 2.4235 aed = | 1 AUD | 2023-12-09 |
| 1 aed = | 0.4148 AUD | 2.4107 aed = | 1 AUD | 2023-12-08 |
| 1 aed = | 0.4142 AUD | 2.4142 aed = | 1 AUD | 2023-12-07 |
| 1 aed = | 0.4151 AUD | 2.4091 aed = | 1 AUD | 2023-12-06 |
| 1 aed = | 0.4093 AUD | 2.4431 aed = | 1 AUD | 2023-12-05 |
| 1 aed = | 0.4085 AUD | 2.4482 aed = | 1 AUD | 2023-12-04 |
| 1 aed = | 0.4084 AUD | 2.4484 aed = | 1 AUD | 2023-12-03 |
| 1 aed = | 0.412 AUD | 2.4275 aed = | 1 AUD | 2023-12-02 |
| 1 aed = | 0.4124 AUD | 2.4247 aed = | 1 AUD | 2023-12-01 |
| 1 aed = | 0.411 AUD | 2.4332 aed = | 1 AUD | 2023-11-30 |
| 1 aed = | 0.4119 AUD | 2.4278 aed = | 1 AUD | 2023-11-29 |
| 1 aed = | 0.4121 AUD | 2.4264 aed = | 1 AUD | 2023-11-28 |
| 1 aed = | 0.4137 AUD | 2.417 aed = | 1 AUD | 2023-11-27 |
| 1 aed = | 0.4137 AUD | 2.417 aed = | 1 AUD | 2023-11-26 |
| 1 aed = | 0.4144 AUD | 2.4132 aed = | 1 AUD | 2023-11-25 |
| 1 aed = | 0.4153 AUD | 2.4076 aed = | 1 AUD | 2023-11-24 |
| 1 aed = | 0.4149 AUD | 2.4102 aed = | 1 AUD | 2023-11-23 |
| 1 aed = | 0.414 AUD | 2.4156 aed = | 1 AUD | 2023-11-22 |
| 1 aed = | 0.4153 AUD | 2.408 aed = | 1 AUD | 2023-11-21 |
| 1 aed = | 0.418 AUD | 2.3922 aed = | 1 AUD | 2023-11-20 |
| 1 aed = | 0.418 AUD | 2.3923 aed = | 1 AUD | 2023-11-19 |
| 1 aed = | 0.4188 AUD | 2.3876 aed = | 1 AUD | 2023-11-18 |
| 1 aed = | 0.4203 AUD | 2.3794 aed = | 1 AUD | 2023-11-17 |
| 1 aed = | 0.4172 AUD | 2.3972 aed = | 1 AUD | 2023-11-16 |
| 1 aed = | 0.4274 AUD | 2.3398 aed = | 1 AUD | 2023-11-15 |
| 1 aed = | 0.4271 AUD | 2.3411 aed = | 1 AUD | 2023-11-14 |
| 1 aed = | 0.428 AUD | 2.3364 aed = | 1 AUD | 2023-11-13 |
| 1 aed = | 0.428 AUD | 2.3364 aed = | 1 AUD | 2023-11-12 |
| 1 aed = | 0.428 AUD | 2.3364 aed = | 1 AUD | 2023-11-11 |
| 1 aed = | 0.4253 AUD | 2.3511 aed = | 1 AUD | 2023-11-10 |
| 1 aed = | 0.4237 AUD | 2.3599 aed = | 1 AUD | 2023-11-09 |
| 1 aed = | 0.4243 AUD | 2.357 aed = | 1 AUD | 2023-11-08 |
| 1 aed = | 0.4188 AUD | 2.3879 aed = | 1 AUD | 2023-11-07 |
| 1 aed = | 0.4181 AUD | 2.3918 aed = | 1 AUD | 2023-11-06 |
| 1 aed = | 0.4181 AUD | 2.3918 aed = | 1 AUD | 2023-11-05 |
| 1 aed = | 0.4192 AUD | 2.3854 aed = | 1 AUD | 2023-11-04 |
| 1 aed = | 0.4218 AUD | 2.371 aed = | 1 AUD | 2023-11-03 |
| 1 aed = | 0.4284 AUD | 2.3344 aed = | 1 AUD | 2023-11-02 |